Pedro Cerqueira
YouTrack.es
2026-08-31T07:21:42Z
https://www.www-youtrack-es.amenigma.com
YouTrack.es
-64.881
2018-12-27T11:31:57Z
-64.361
2018-12-27T11:31:58Z
-60.017
2018-12-27T11:32:09Z
-54.708
2018-12-27T11:32:10Z
-51.371
2018-12-27T11:32:11Z
-46.559
2018-12-27T11:32:12Z
-43.286
2018-12-27T11:32:13Z
-39.320
2018-12-27T11:32:14Z
-35.552
2018-12-27T11:32:15Z
-31.687
2018-12-27T11:32:16Z
-27.898
2018-12-27T11:32:17Z
-24.436
2018-12-27T11:32:18Z
-21.147
2018-12-27T11:32:19Z
-14.829
2018-12-27T11:32:21Z
-9.021
2018-12-27T11:32:23Z
-5.708
2018-12-27T11:32:24Z
-0.477
2018-12-27T11:32:26Z
4.425
2018-12-27T11:32:28Z
9.712
2018-12-27T11:32:30Z
14.526
2018-12-27T11:32:32Z
18.428
2018-12-27T11:32:34Z
22.773
2018-12-27T11:32:36Z
26.014
2018-12-27T11:32:38Z
29.982
2018-12-27T11:32:40Z
33.352
2018-12-27T11:32:42Z
36.653
2018-12-27T11:32:44Z
40.908
2018-12-27T11:32:47Z
44.308
2018-12-27T11:32:50Z
49.138
2018-12-27T11:32:53Z
52.596
2018-12-27T11:32:57Z
56.343
2018-12-27T11:33:01Z
59.717
2018-12-27T11:33:06Z
62.659
2018-12-27T11:33:11Z
64.564
2018-12-27T11:33:14Z
67.965
2018-12-27T11:33:20Z
71.273
2018-12-27T11:33:25Z
70.386
2018-12-27T11:33:26Z
73.660
2018-12-27T11:33:34Z
76.026
2018-12-27T11:33:46Z
76.008
2018-12-27T11:33:57Z
76.041
2018-12-27T11:34:09Z
76.559
2018-12-27T11:34:11Z
76.586
2018-12-27T11:34:14Z
76.540
2018-12-27T11:34:19Z
76.512
2018-12-27T11:34:25Z
77.077
2018-12-27T11:34:37Z
77.038
2018-12-27T11:34:59Z
77.066
2018-12-27T11:35:07Z
76.534
2018-12-27T11:35:12Z
77.055
2018-12-27T11:35:24Z
77.010
2018-12-27T11:35:34Z
77.008
2018-12-27T11:35:45Z
76.516
2018-12-27T11:36:08Z
76.094
2018-12-27T11:36:36Z
75.631
2018-12-27T11:36:57Z
76.055
2018-12-27T11:37:18Z
75.667
2018-12-27T11:37:38Z
76.012
2018-12-27T11:37:46Z
75.653
2018-12-27T11:37:58Z
76.011
2018-12-27T11:38:06Z
75.692
2018-12-27T11:38:18Z
75.673
2018-12-27T11:38:23Z
76.020
2018-12-27T11:38:27Z
76.008
2018-12-27T11:38:41Z
76.062
2018-12-27T11:39:03Z
75.680
2018-12-27T11:39:17Z
75.637
2018-12-27T11:39:19Z
75.681
2018-12-27T11:39:21Z
75.193
2018-12-27T11:39:24Z
74.678
2018-12-27T11:39:37Z
74.639
2018-12-27T11:39:49Z
74.117
2018-12-27T11:39:59Z
73.611
2018-12-27T11:40:01Z
73.621
2018-12-27T11:40:16Z
73.603
2018-12-27T11:40:17Z
73.208
2018-12-27T11:40:19Z
73.264
2018-12-27T11:40:21Z
73.262
2018-12-27T11:40:34Z
73.659
2018-12-27T11:40:46Z
73.613
2018-12-27T11:41:07Z
73.285
2018-12-27T11:41:15Z
73.260
2018-12-27T11:41:30Z
73.241
2018-12-27T11:41:48Z
72.769
2018-12-27T11:42:01Z
73.284
2018-12-27T11:42:17Z
72.707
2018-12-27T11:42:39Z
72.717
2018-12-27T11:42:55Z
72.708
2018-12-27T11:43:00Z
72.711
2018-12-27T11:43:03Z
73.299
2018-12-27T11:43:15Z
73.216
2018-12-27T11:43:23Z
73.670
2018-12-27T11:43:26Z
73.682
2018-12-27T11:43:31Z
73.617
2018-12-27T11:43:33Z
74.688
2018-12-27T11:43:43Z
75.186
2018-12-27T11:43:51Z
74.637
2018-12-27T11:44:03Z
74.649
2018-12-27T11:44:20Z
74.613
2018-12-27T11:44:32Z
74.608
2018-12-27T11:44:49Z
74.176
2018-12-27T11:45:14Z
74.154
2018-12-27T11:45:38Z
74.131
2018-12-27T11:46:03Z
74.655
2018-12-27T11:46:35Z
74.147
2018-12-27T11:47:06Z
74.112
2018-12-27T11:47:19Z
74.173
2018-12-27T11:47:45Z
73.221
2018-12-27T11:48:19Z
73.674
2018-12-27T11:48:52Z
73.656
2018-12-27T11:49:20Z
73.621
2018-12-27T11:49:50Z
73.608
2018-12-27T11:50:22Z
73.260
2018-12-27T11:51:02Z
72.748
2018-12-27T11:51:36Z
72.735
2018-12-27T11:52:12Z
72.299
2018-12-27T11:52:48Z
71.771
2018-12-27T11:53:23Z
72.736
2018-12-27T11:53:47Z
72.297
2018-12-27T11:54:08Z
72.225
2018-12-27T11:54:25Z
71.731
2018-12-27T11:54:54Z
72.261
2018-12-27T11:55:24Z
71.207
2018-12-27T11:55:55Z
71.708
2018-12-27T11:56:16Z
71.796
2018-12-27T11:56:40Z
71.734
2018-12-27T11:57:00Z
71.261
2018-12-27T11:57:16Z
71.295
2018-12-27T11:57:36Z
71.297
2018-12-27T11:57:53Z
71.272
2018-12-27T11:58:04Z
70.713
2018-12-27T11:58:19Z
71.251
2018-12-27T11:58:23Z
70.731
2018-12-27T11:58:35Z
69.861
2018-12-27T11:58:51Z
69.807
2018-12-27T11:59:18Z
69.808
2018-12-27T11:59:29Z
69.866
2018-12-27T11:59:41Z
71.284
2018-12-27T11:59:54Z
70.791
2018-12-27T12:00:05Z
71.235
2018-12-27T12:00:07Z
70.737
2018-12-27T12:00:18Z
70.772
2018-12-27T12:00:23Z
70.713
2018-12-27T12:00:36Z
70.721
2018-12-27T12:00:38Z
70.346
2018-12-27T12:00:53Z
70.388
2018-12-27T12:01:05Z
70.316
2018-12-27T12:01:17Z
69.808
2018-12-27T12:01:41Z
70.337
2018-12-27T12:02:03Z
70.335
2018-12-27T12:02:27Z
70.792
2018-12-27T12:02:47Z
70.386
2018-12-27T12:03:17Z
70.318
2018-12-27T12:03:34Z
70.343
2018-12-27T12:03:54Z
69.884
2018-12-27T12:04:13Z
70.362
2018-12-27T12:04:27Z
69.884
2018-12-27T12:04:43Z
70.307
2018-12-27T12:05:00Z
69.817
2018-12-27T12:05:08Z
69.808
2018-12-27T12:05:14Z
69.871
2018-12-27T12:05:17Z
69.869
2018-12-27T12:05:28Z
69.876
2018-12-27T12:05:44Z
69.340
2018-12-27T12:05:47Z
69.392
2018-12-27T12:06:00Z
68.847
2018-12-27T12:06:01Z
69.338
2018-12-27T12:06:15Z
68.876
2018-12-27T12:06:28Z
68.897
2018-12-27T12:06:40Z
69.323
2018-12-27T12:06:51Z
69.325
2018-12-27T12:06:55Z
69.308
2018-12-27T12:06:57Z
69.322
2018-12-27T12:07:11Z
69.390
2018-12-27T12:07:23Z
69.337
2018-12-27T12:07:39Z
69.381
2018-12-27T12:08:00Z
69.843
2018-12-27T12:08:24Z
68.878
2018-12-27T12:08:50Z
69.359
2018-12-27T12:09:07Z
68.817
2018-12-27T12:09:32Z
69.378
2018-12-27T12:09:43Z
69.333
2018-12-27T12:09:46Z
68.826
2018-12-27T12:09:59Z
68.808
2018-12-27T12:10:04Z
68.820
2018-12-27T12:10:07Z
68.888
2018-12-27T12:10:18Z
68.885
2018-12-27T12:10:20Z
68.879
2018-12-27T12:10:25Z
68.341
2018-12-27T12:10:33Z
68.886
2018-12-27T12:10:38Z
68.877
2018-12-27T12:10:41Z
68.885
2018-12-27T12:10:49Z
68.818
2018-12-27T12:10:59Z
68.898
2018-12-27T12:11:02Z
68.317
2018-12-27T12:11:08Z
68.308
2018-12-27T12:11:11Z
68.334
2018-12-27T12:11:23Z
68.352
2018-12-27T12:11:26Z
68.349
2018-12-27T12:11:41Z
68.333
2018-12-27T12:12:05Z
68.315
2018-12-27T12:12:30Z
68.340
2018-12-27T12:12:49Z
68.391
2018-12-27T12:12:54Z
68.839
2018-12-27T12:13:06Z
68.382
2018-12-27T12:13:23Z
68.343
2018-12-27T12:13:29Z
68.317
2018-12-27T12:13:33Z
68.808
2018-12-27T12:13:43Z
68.331
2018-12-27T12:13:57Z
68.859
2018-12-27T12:14:06Z
68.866
2018-12-27T12:14:18Z
68.880
2018-12-27T12:14:30Z
68.862
2018-12-27T12:14:45Z
68.897
2018-12-27T12:15:02Z
68.828
2018-12-27T12:15:09Z
68.356
2018-12-27T12:15:12Z
68.877
2018-12-27T12:15:19Z
68.861
2018-12-27T12:15:29Z
68.327
2018-12-27T12:15:44Z
68.808
2018-12-27T12:15:56Z
68.810
2018-12-27T12:16:07Z
68.328
2018-12-27T12:16:13Z
68.355
2018-12-27T12:16:24Z
68.379
2018-12-27T12:16:27Z
68.341
2018-12-27T12:16:40Z
67.986
2018-12-27T12:16:44Z
67.957
2018-12-27T12:16:48Z
67.965
2018-12-27T12:16:50Z
67.937
2018-12-27T12:17:01Z
67.949
2018-12-27T12:17:08Z
67.413
2018-12-27T12:17:10Z
67.408
2018-12-27T12:17:22Z
67.496
2018-12-27T12:17:26Z
67.424
2018-12-27T12:17:29Z
66.931
2018-12-27T12:17:41Z
66.415
2018-12-27T12:17:48Z
66.427
2018-12-27T12:17:58Z
66.922
2018-12-27T12:18:02Z
66.443
2018-12-27T12:18:16Z
66.491
2018-12-27T12:18:27Z
65.543
2018-12-27T12:18:40Z
65.964
2018-12-27T12:18:42Z
65.510
2018-12-27T12:18:55Z
65.508
2018-12-27T12:19:00Z
65.597
2018-12-27T12:19:12Z
65.575
2018-12-27T12:19:33Z
65.572
2018-12-27T12:19:49Z
65.556
2018-12-27T12:20:05Z
65.518
2018-12-27T12:20:10Z
65.083
2018-12-27T12:20:21Z
65.084
2018-12-27T12:20:26Z
64.542
2018-12-27T12:20:32Z
64.533
2018-12-27T12:20:45Z
64.523
2018-12-27T12:20:49Z
64.515
2018-12-27T12:20:54Z
63.508
2018-12-27T12:21:07Z
63.596
2018-12-27T12:21:20Z
63.134
2018-12-27T12:21:34Z
63.131
2018-12-27T12:21:35Z
63.555
2018-12-27T12:21:38Z
63.587
2018-12-27T12:21:50Z
63.142
2018-12-27T12:22:03Z
62.663
2018-12-27T12:22:20Z
62.621
2018-12-27T12:22:30Z
62.152
2018-12-27T12:22:32Z
62.653
2018-12-27T12:22:44Z
62.608
2018-12-27T12:22:53Z
62.608
2018-12-27T12:22:55Z
62.168
2018-12-27T12:22:57Z
62.176
2018-12-27T12:23:08Z
62.173
2018-12-27T12:23:20Z
61.647
2018-12-27T12:23:31Z
61.659
2018-12-27T12:23:35Z
62.134
2018-12-27T12:23:39Z
62.165
2018-12-27T12:23:45Z
61.643
2018-12-27T12:23:54Z
62.681
2018-12-27T12:24:05Z
62.661
2018-12-27T12:24:08Z
62.617
2018-12-27T12:24:19Z
62.608
2018-12-27T12:24:32Z
62.671
2018-12-27T12:24:54Z
62.179
2018-12-27T12:25:06Z
62.686
2018-12-27T12:25:19Z
62.630
2018-12-27T12:25:23Z
61.622
2018-12-27T12:25:36Z
62.187
2018-12-27T12:25:57Z
62.628
2018-12-27T12:26:08Z
61.626
2018-12-27T12:26:20Z
62.157
2018-12-27T12:26:40Z
61.600
2018-12-27T12:27:03Z
62.620
2018-12-27T12:27:27Z
62.108
2018-12-27T12:27:34Z
62.178
2018-12-27T12:27:43Z
62.136
2018-12-27T12:27:46Z
62.133
2018-12-27T12:27:59Z
62.157
2018-12-27T12:28:02Z
62.189
2018-12-27T12:28:15Z
61.634
2018-12-27T12:28:17Z
61.675
2018-12-27T12:28:28Z
62.113
2018-12-27T12:28:38Z
62.147
2018-12-27T12:28:40Z
62.129
2018-12-27T12:28:50Z
62.121
2018-12-27T12:28:54Z
62.108
2018-12-27T12:29:00Z
62.157
2018-12-27T12:29:07Z
62.185
2018-12-27T12:29:12Z
62.172
2018-12-27T12:29:14Z
62.646
2018-12-27T12:29:23Z
62.178
2018-12-27T12:29:27Z
63.153
2018-12-27T12:29:36Z
64.034
2018-12-27T12:29:42Z
64.572
2018-12-27T12:29:48Z
65.973
2018-12-27T12:29:58Z
65.985
2018-12-27T12:29:59Z
66.913
2018-12-27T12:30:06Z
66.908
2018-12-27T12:30:08Z
66.940
2018-12-27T12:30:10Z
67.478
2018-12-27T12:30:12Z
67.465
2018-12-27T12:30:16Z
67.979
2018-12-27T12:30:25Z
67.931
2018-12-27T12:30:28Z
67.486
2018-12-27T12:30:30Z
67.437
2018-12-27T12:30:36Z
67.455
2018-12-27T12:30:40Z
67.429
2018-12-27T12:30:47Z
66.900
2018-12-27T12:30:52Z
66.920
2018-12-27T12:30:54Z
66.408
2018-12-27T12:31:00Z
65.935
2018-12-27T12:31:03Z
65.993
2018-12-27T12:31:07Z
65.560
2018-12-27T12:31:12Z
65.584
2018-12-27T12:31:16Z
65.096
2018-12-27T12:31:19Z
65.031
2018-12-27T12:31:28Z
65.542
2018-12-27T12:31:34Z
65.570
2018-12-27T12:31:38Z
65.536
2018-12-27T12:31:46Z
65.517
2018-12-27T12:31:59Z
65.918
2018-12-27T12:32:04Z
65.508
2018-12-27T12:32:14Z
65.926
2018-12-27T12:32:16Z
65.954
2018-12-27T12:32:28Z
65.551
2018-12-27T12:32:29Z
65.985
2018-12-27T12:32:35Z
65.997
2018-12-27T12:32:45Z
65.592
2018-12-27T12:32:47Z
66.453
2018-12-27T12:32:58Z
65.991
2018-12-27T12:33:06Z
65.946
2018-12-27T12:33:08Z
65.588
2018-12-27T12:33:13Z
65.516
2018-12-27T12:33:18Z
65.908
2018-12-27T12:33:23Z
65.527
2018-12-27T12:33:27Z
65.085
2018-12-27T12:33:40Z
65.562
2018-12-27T12:33:41Z
65.056
2018-12-27T12:33:47Z
65.048
2018-12-27T12:33:51Z
65.593
2018-12-27T12:33:55Z
65.034
2018-12-27T12:34:03Z
65.552
2018-12-27T12:34:16Z
65.981
2018-12-27T12:34:20Z
65.561
2018-12-27T12:34:24Z
65.517
2018-12-27T12:34:35Z
65.908
2018-12-27T12:34:46Z
65.551
2018-12-27T12:34:58Z
65.559
2018-12-27T12:35:02Z
65.586
2018-12-27T12:35:10Z
65.570
2018-12-27T12:35:21Z
65.552
2018-12-27T12:35:31Z
65.077
2018-12-27T12:35:42Z
65.558
2018-12-27T12:35:51Z
65.946
2018-12-27T12:35:58Z
65.967
2018-12-27T12:36:01Z
66.481
2018-12-27T12:36:10Z
66.919
2018-12-27T12:36:21Z
66.908
2018-12-27T12:36:24Z
66.969
2018-12-27T12:36:28Z
66.497
2018-12-27T12:36:37Z
65.954
2018-12-27T12:36:45Z
66.458
2018-12-27T12:36:58Z
66.410
2018-12-27T12:36:59Z
66.435
2018-12-27T12:37:09Z
66.416
2018-12-27T12:37:14Z
66.494
2018-12-27T12:37:19Z
66.932
2018-12-27T12:37:26Z
66.492
2018-12-27T12:37:38Z
67.411
2018-12-27T12:37:40Z
66.908
2018-12-27T12:37:48Z
66.946
2018-12-27T12:37:52Z
66.964
2018-12-27T12:37:56Z
66.451
2018-12-27T12:38:01Z
66.445
2018-12-27T12:38:06Z
66.467
2018-12-27T12:38:11Z
65.532
2018-12-27T12:38:15Z
65.923
2018-12-27T12:38:22Z
65.971
2018-12-27T12:38:26Z
66.457
2018-12-27T12:38:38Z
66.900
2018-12-27T12:38:39Z
66.920
2018-12-27T12:38:44Z
66.908
2018-12-27T12:38:46Z
67.458
2018-12-27T12:38:53Z
67.916
2018-12-27T12:39:04Z
67.913
2018-12-27T12:39:05Z
67.927
2018-12-27T12:39:08Z
68.349
2018-12-27T12:39:15Z
68.344
2018-12-27T12:39:27Z
67.995
2018-12-27T12:39:29Z
68.343
2018-12-27T12:39:35Z
68.315
2018-12-27T12:39:48Z
67.965
2018-12-27T12:39:52Z
67.911
2018-12-27T12:39:57Z
67.408
2018-12-27T12:40:10Z
66.954
2018-12-27T12:40:16Z
66.432
2018-12-27T12:40:19Z
65.959
2018-12-27T12:40:24Z
65.923
2018-12-27T12:40:26Z
65.565
2018-12-27T12:40:33Z
65.540
2018-12-27T12:40:35Z
65.931
2018-12-27T12:40:44Z
65.529
2018-12-27T12:40:57Z
65.018
2018-12-27T12:41:11Z
63.598
2018-12-27T12:41:20Z
63.117
2018-12-27T12:41:21Z
61.608
2018-12-27T12:41:24Z
60.794
2018-12-27T12:41:26Z
59.782
2018-12-27T12:41:29Z
58.329
2018-12-27T12:41:35Z
56.833
2018-12-27T12:41:40Z
55.855
2018-12-27T12:41:43Z
53.420
2018-12-27T12:41:52Z
52.061
2018-12-27T12:41:57Z
50.199
2018-12-27T12:42:02Z
49.677
2018-12-27T12:42:04Z
47.261
2018-12-27T12:42:15Z
47.227
2018-12-27T12:42:19Z
46.708
2018-12-27T12:42:22Z
45.330
2018-12-27T12:42:24Z
44.838
2018-12-27T12:42:27Z
42.935
2018-12-27T12:42:31Z
42.479
2018-12-27T12:42:34Z
41.491
2018-12-27T12:42:38Z
39.576
2018-12-27T12:42:50Z
36.677
2018-12-27T12:43:01Z
36.135
2018-12-27T12:43:02Z
34.267
2018-12-27T12:43:07Z
33.381
2018-12-27T12:43:10Z
31.319
2018-12-27T12:43:15Z
30.908
2018-12-27T12:43:18Z
29.489
2018-12-27T12:43:23Z
26.517
2018-12-27T12:43:34Z
26.064
2018-12-27T12:43:36Z
24.128
2018-12-27T12:43:48Z
20.830
2018-12-27T12:43:59Z
19.815
2018-12-27T12:44:12Z
19.886
2018-12-27T12:44:27Z
19.344
2018-12-27T12:44:32Z
17.483
2018-12-27T12:44:37Z
17.425
2018-12-27T12:44:50Z
17.417
2018-12-27T12:45:07Z
17.408
2018-12-27T12:45:27Z
18.411
2018-12-27T12:45:42Z
18.839
2018-12-27T12:45:58Z
19.356
2018-12-27T12:46:21Z
19.310
2018-12-27T12:46:44Z
20.392
2018-12-27T12:47:03Z
20.897
2018-12-27T12:47:22Z
20.868
2018-12-27T12:47:44Z
21.216
2018-12-27T12:48:09Z
21.722
2018-12-27T12:48:24Z
21.262
2018-12-27T12:48:33Z
21.708
2018-12-27T12:48:52Z
21.708
2018-12-27T12:49:11Z
22.255
2018-12-27T12:49:27Z
22.243
2018-12-27T12:49:43Z
23.290
2018-12-27T12:49:55Z
25.684
2018-12-27T12:50:07Z
28.086
2018-12-27T12:50:28Z
29.991
2018-12-27T12:50:39Z
31.342
2018-12-27T12:50:50Z
31.830
2018-12-27T12:50:59Z
32.332
2018-12-27T12:51:15Z
32.892
2018-12-27T12:51:36Z
32.811
2018-12-27T12:51:58Z
32.808
2018-12-27T12:52:20Z
34.226
2018-12-27T12:52:38Z
35.764
2018-12-27T12:52:48Z
39.551
2018-12-27T12:53:01Z
40.995
2018-12-27T12:53:08Z
43.887
2018-12-27T12:53:20Z
46.282
2018-12-27T12:53:33Z
47.713
2018-12-27T12:53:46Z
50.131
2018-12-27T12:53:56Z
50.642
2018-12-27T12:53:58Z
52.522
2018-12-27T12:54:07Z
53.914
2018-12-27T12:54:28Z
54.408
2018-12-27T12:54:33Z
56.867
2018-12-27T12:54:45Z
57.895
2018-12-27T12:55:05Z
57.872
2018-12-27T12:55:06Z
58.376
2018-12-27T12:55:18Z
58.758
2018-12-27T12:55:19Z
60.223
2018-12-27T12:55:26Z
63.594
2018-12-27T12:55:37Z
65.562
2018-12-27T12:55:52Z
67.957
2018-12-27T12:56:04Z
69.800
2018-12-27T12:56:14Z
72.220
2018-12-27T12:56:25Z
74.108
2018-12-27T12:56:36Z
74.688
2018-12-27T12:56:47Z
74.616
2018-12-27T12:56:57Z
74.643
2018-12-27T12:57:00Z
74.127
2018-12-27T12:57:11Z
74.199
2018-12-27T12:57:22Z
73.664
2018-12-27T12:57:34Z
74.135
2018-12-27T12:57:49Z
74.163
2018-12-27T12:57:52Z
73.626
2018-12-27T12:58:06Z
73.247
2018-12-27T12:58:16Z
73.611
2018-12-27T12:58:26Z
73.608
2018-12-27T12:58:29Z
73.675
2018-12-27T12:58:34Z
73.623
2018-12-27T12:58:39Z
73.670
2018-12-27T12:58:45Z
73.614
2018-12-27T12:58:57Z
73.616
2018-12-27T12:59:00Z
73.221
2018-12-27T12:59:13Z
73.272
2018-12-27T12:59:14Z
72.720
2018-12-27T12:59:25Z
73.263
2018-12-27T12:59:27Z
72.744
2018-12-27T12:59:29Z
72.718
2018-12-27T12:59:38Z
72.708
2018-12-27T12:59:40Z
72.769
2018-12-27T12:59:44Z
71.777
2018-12-27T12:59:58Z
71.794
2018-12-27T13:00:09Z
71.778
2018-12-27T13:00:10Z
71.760
2018-12-27T13:00:17Z
71.785
2018-12-27T13:00:19Z
72.216
2018-12-27T13:00:27Z
71.724
2018-12-27T13:00:34Z
71.719
2018-12-27T13:00:38Z
72.209
2018-12-27T13:00:49Z
71.719
2018-12-27T13:00:51Z
71.208
2018-12-27T13:01:00Z
71.764
2018-12-27T13:01:02Z
71.262
2018-12-27T13:01:15Z
71.739
2018-12-27T13:01:18Z
71.723
2018-12-27T13:01:24Z
72.275
2018-12-27T13:01:27Z
71.710
2018-12-27T13:01:39Z
71.741
2018-12-27T13:01:41Z
71.239
2018-12-27T13:01:52Z
71.746
2018-12-27T13:01:54Z
71.788
2018-12-27T13:01:56Z
71.216
2018-12-27T13:01:58Z
71.208
2018-12-27T13:02:02Z
71.247
2018-12-27T13:02:15Z
70.785
2018-12-27T13:02:28Z
70.352
2018-12-27T13:02:30Z
70.326
2018-12-27T13:02:38Z
70.368
2018-12-27T13:02:50Z
70.373
2018-12-27T13:02:58Z
69.874
2018-12-27T13:03:04Z
69.362
2018-12-27T13:03:10Z
69.328
2018-12-27T13:03:12Z
69.389
2018-12-27T13:03:15Z
69.317
2018-12-27T13:03:22Z
68.808
2018-12-27T13:03:36Z
68.375
2018-12-27T13:03:42Z
68.363
2018-12-27T13:03:49Z
68.380
2018-12-27T13:03:52Z
68.324
2018-12-27T13:03:59Z
68.356
2018-12-27T13:04:06Z
68.331
2018-12-27T13:04:11Z
68.342
2018-12-27T13:04:13Z
68.340
2018-12-27T13:04:17Z
68.333
2018-12-27T13:04:22Z
68.323
2018-12-27T13:04:30Z
68.815
2018-12-27T13:04:40Z
69.308
2018-12-27T13:04:46Z
68.896
2018-12-27T13:05:00Z
69.394
2018-12-27T13:05:12Z
69.871
2018-12-27T13:05:23Z
69.885
2018-12-27T13:05:29Z
69.837
2018-12-27T13:05:37Z
70.362
2018-12-27T13:05:47Z
70.313
2018-12-27T13:05:54Z
70.391
2018-12-27T13:06:00Z
70.326
2018-12-27T13:06:03Z
70.347
2018-12-27T13:06:11Z
70.311
2018-12-27T13:06:16Z
70.308
2018-12-27T13:06:22Z
69.885
2018-12-27T13:06:28Z
70.363
2018-12-27T13:06:31Z
70.360
2018-12-27T13:06:35Z
69.884
2018-12-27T13:06:39Z
69.836
2018-12-27T13:06:42Z
69.831
2018-12-27T13:06:46Z
69.852
2018-12-27T13:06:51Z
69.890
2018-12-27T13:07:00Z
70.396
2018-12-27T13:07:12Z
69.831
2018-12-27T13:07:15Z
70.324
2018-12-27T13:07:28Z
70.308
2018-12-27T13:07:30Z
69.842
2018-12-27T13:07:36Z
68.890
2018-12-27T13:07:47Z
68.827
2018-12-27T13:07:52Z
67.921
2018-12-27T13:07:59Z
67.443
2018-12-27T13:08:05Z
67.498
2018-12-27T13:08:11Z
67.439
2018-12-27T13:08:15Z
66.427
2018-12-27T13:08:31Z
65.052
2018-12-27T13:08:46Z
64.553
2018-12-27T13:08:49Z
64.008
2018-12-27T13:08:55Z
64.008
2018-12-27T13:09:04Z
64.078
2018-12-27T13:09:17Z
63.566
2018-12-27T13:09:28Z
62.623
2018-12-27T13:09:38Z
62.197
2018-12-27T13:09:46Z
60.749
2018-12-27T13:10:00Z
60.264
2018-12-27T13:10:02Z
60.235
2018-12-27T13:10:15Z
59.713
2018-12-27T13:10:19Z
59.253
2018-12-27T13:10:30Z
57.804
2018-12-27T13:10:32Z
55.414
2018-12-27T13:10:43Z
53.408
2018-12-27T13:10:50Z
50.648
2018-12-27T13:11:03Z
48.636
2018-12-27T13:11:15Z
48.613
2018-12-27T13:11:27Z
47.717
2018-12-27T13:11:38Z
45.829
2018-12-27T13:11:49Z
43.844
2018-12-27T13:12:02Z
43.885
2018-12-27T13:12:19Z
41.913
2018-12-27T13:12:34Z
40.075
2018-12-27T13:12:48Z
38.528
2018-12-27T13:12:58Z
38.120
2018-12-27T13:13:13Z
35.708
2018-12-27T13:13:27Z
34.740
2018-12-27T13:13:37Z
32.888
2018-12-27T13:13:50Z
31.395
2018-12-27T13:13:55Z
30.929
2018-12-27T13:14:00Z
29.961
2018-12-27T13:14:09Z
28.596
2018-12-27T13:14:20Z
27.037
2018-12-27T13:14:27Z
26.015
2018-12-27T13:14:37Z
25.623
2018-12-27T13:14:49Z
24.683
2018-12-27T13:15:02Z
24.611
2018-12-27T13:15:12Z
22.208
2018-12-27T13:15:23Z
20.375
2018-12-27T13:15:31Z
16.943
2018-12-27T13:15:41Z
17.440
2018-12-27T13:15:53Z
16.494
2018-12-27T13:16:05Z
16.036
2018-12-27T13:16:36Z
16.431
2018-12-27T13:17:04Z
16.072
2018-12-27T13:17:31Z
16.050
2018-12-27T13:17:59Z
16.042
2018-12-27T13:18:29Z
15.522
2018-12-27T13:18:53Z
15.514
2018-12-27T13:19:22Z
15.508
2018-12-27T13:19:54Z
15.537
2018-12-27T13:20:24Z
15.545
2018-12-27T13:20:58Z
15.552
2018-12-27T13:21:24Z
15.526
2018-12-27T13:21:52Z
15.578
2018-12-27T13:22:19Z
16.033
2018-12-27T13:22:45Z
15.564
2018-12-27T13:23:16Z
15.572
2018-12-27T13:23:46Z
16.098
2018-12-27T13:24:15Z
15.515
2018-12-27T13:24:45Z
15.026
2018-12-27T13:25:18Z
15.008
2018-12-27T13:25:51Z
16.012
2018-12-27T13:26:04Z
16.050
2018-12-27T13:26:18Z
17.977
2018-12-27T13:26:31Z
21.221
2018-12-27T13:26:38Z
22.753
2018-12-27T13:26:42Z
23.698
2018-12-27T13:26:47Z
24.639
2018-12-27T13:26:51Z
24.667
2018-12-27T13:26:56Z
24.626
2018-12-27T13:27:09Z
27.047
2018-12-27T13:27:19Z
27.511
2018-12-27T13:27:21Z
28.508
2018-12-27T13:27:31Z
29.425
2018-12-27T13:27:40Z
29.913
2018-12-27T13:27:42Z
31.350
2018-12-27T13:27:47Z
34.264
2018-12-27T13:27:59Z
34.216
2018-12-27T13:28:14Z
36.641
2018-12-27T13:28:19Z
39.042
2018-12-27T13:28:28Z
40.580
2018-12-27T13:28:34Z
41.473
2018-12-27T13:28:45Z
41.985
2018-12-27T13:28:57Z
44.313
2018-12-27T13:29:09Z
45.308
2018-12-27T13:29:13Z
46.760
2018-12-27T13:29:15Z
46.768
2018-12-27T13:29:18Z
47.225
2018-12-27T13:29:20Z
48.239
2018-12-27T13:29:26Z
50.691
2018-12-27T13:29:35Z
51.066
2018-12-27T13:29:45Z
51.547
2018-12-27T13:29:48Z
53.465
2018-12-27T13:29:54Z
55.473
2018-12-27T13:30:05Z
58.785
2018-12-27T13:30:16Z
59.713
2018-12-27T13:30:18Z
59.708
2018-12-27T13:30:31Z
59.710
2018-12-27T13:30:47Z
56.878
2018-12-27T13:30:58Z
55.835
2018-12-27T13:31:00Z
53.969
2018-12-27T13:31:09Z
54.941
2018-12-27T13:31:16Z
55.866
2018-12-27T13:31:20Z
57.387
2018-12-27T13:31:27Z
58.355
2018-12-27T13:31:33Z
59.288
2018-12-27T13:31:46Z
59.724
2018-12-27T13:31:47Z
61.126
2018-12-27T13:31:56Z
61.108
2018-12-27T13:32:09Z
61.161
2018-12-27T13:32:22Z
61.149
2018-12-27T13:32:35Z
61.116
2018-12-27T13:32:51Z
61.150
2018-12-27T13:33:02Z
61.172
2018-12-27T13:33:08Z
61.147
2018-12-27T13:33:12Z
61.618
2018-12-27T13:33:18Z
62.636
2018-12-27T13:33:29Z
62.612
2018-12-27T13:33:34Z
62.632
2018-12-27T13:33:38Z
63.505
2018-12-27T13:33:42Z
63.508
2018-12-27T13:33:47Z
64.054
2018-12-27T13:33:54Z
64.092
2018-12-27T13:33:59Z
64.069
2018-12-27T13:34:04Z
64.563
2018-12-27T13:34:07Z
65.565
2018-12-27T13:34:15Z
65.030
2018-12-27T13:34:18Z
65.591
2018-12-27T13:34:23Z
65.599
2018-12-27T13:34:36Z
65.949
2018-12-27T13:34:39Z
65.902
2018-12-27T13:34:41Z
65.922
2018-12-27T13:34:46Z
65.908
2018-12-27T13:34:58Z
65.947
2018-12-27T13:35:09Z
65.945
2018-12-27T13:35:21Z
65.962
2018-12-27T13:35:32Z
66.486
2018-12-27T13:35:40Z
66.458
2018-12-27T13:35:46Z
66.453
2018-12-27T13:35:53Z
67.474
2018-12-27T13:36:07Z
67.442
2018-12-27T13:36:21Z
66.948
2018-12-27T13:36:33Z
67.461
2018-12-27T13:36:39Z
67.417
2018-12-27T13:36:41Z
67.908
2018-12-27T13:36:58Z
67.447
2018-12-27T13:37:12Z
67.435
2018-12-27T13:37:16Z
67.432
2018-12-27T13:37:29Z
67.986
2018-12-27T13:37:48Z
67.448
2018-12-27T13:37:52Z
67.973
2018-12-27T13:37:59Z
67.914
2018-12-27T13:38:02Z
67.942
2018-12-27T13:38:06Z
68.398
2018-12-27T13:38:13Z
68.315
2018-12-27T13:38:15Z
68.326
2018-12-27T13:38:19Z
68.808
2018-12-27T13:38:31Z
68.822
2018-12-27T13:38:35Z
68.830
2018-12-27T13:38:39Z
68.867
2018-12-27T13:38:50Z
68.891
2018-12-27T13:38:58Z
68.823
2018-12-27T13:39:16Z
69.338
2018-12-27T13:39:24Z
68.899
2018-12-27T13:39:31Z
69.367
2018-12-27T13:39:44Z
69.344
2018-12-27T13:39:51Z
68.805
2018-12-27T13:39:58Z
68.315
2018-12-27T13:40:05Z
68.308
2018-12-27T13:40:19Z
68.397
2018-12-27T13:40:23Z
68.365
2018-12-27T13:40:33Z
67.982
2018-12-27T13:40:48Z
67.996
2018-12-27T13:40:59Z
67.478
2018-12-27T13:41:04Z
66.483
2018-12-27T13:41:19Z
65.574
2018-12-27T13:41:33Z
65.052
2018-12-27T13:41:39Z
65.084
2018-12-27T13:41:44Z
64.507
2018-12-27T13:41:54Z
64.517
2018-12-27T13:41:56Z
64.008
2018-12-27T13:42:07Z
63.571
2018-12-27T13:42:20Z
63.569
2018-12-27T13:42:36Z
63.586
2018-12-27T13:42:38Z
63.530
2018-12-27T13:42:43Z
63.592
2018-12-27T13:42:48Z
63.557
2018-12-27T13:42:59Z
63.578
2018-12-27T13:43:01Z
63.556
2018-12-27T13:43:08Z
64.088
2018-12-27T13:43:12Z
63.524
2018-12-27T13:43:24Z
63.126
2018-12-27T13:43:25Z
63.108
2018-12-27T13:43:41Z
62.631
2018-12-27T13:43:46Z
62.639
2018-12-27T13:43:51Z
62.656
2018-12-27T13:43:55Z
62.180
2018-12-27T13:44:00Z
61.682
2018-12-27T13:44:07Z
61.177
2018-12-27T13:44:18Z
60.768
2018-12-27T13:44:30Z
60.276
2018-12-27T13:44:37Z
60.757
2018-12-27T13:44:40Z
60.700
2018-12-27T13:44:47Z
60.220
2018-12-27T13:44:54Z
60.208
2018-12-27T13:45:04Z
60.758
2018-12-27T13:45:11Z
60.286
2018-12-27T13:45:25Z
60.223
2018-12-27T13:45:27Z
60.277
2018-12-27T13:45:32Z
59.749
2018-12-27T13:45:35Z
59.774
2018-12-27T13:45:50Z
59.765
2018-12-27T13:46:08Z
59.763
2018-12-27T13:46:21Z
59.237
2018-12-27T13:46:29Z
59.749
2018-12-27T13:46:35Z
59.213
2018-12-27T13:46:51Z
59.208
2018-12-27T13:46:54Z
58.726
2018-12-27T13:46:59Z
58.334
2018-12-27T13:47:14Z
58.331
2018-12-27T13:47:15Z
58.395
2018-12-27T13:47:27Z
57.837
2018-12-27T13:47:30Z
57.892
2018-12-27T13:47:34Z
57.383
2018-12-27T13:47:46Z
57.331
2018-12-27T13:48:00Z
56.862
2018-12-27T13:48:02Z
56.883
2018-12-27T13:48:09Z
56.811
2018-12-27T13:48:11Z
56.808
2018-12-27T13:48:22Z
56.379
2018-12-27T13:48:30Z
55.837
2018-12-27T13:48:46Z
55.824
2018-12-27T13:48:55Z
55.888
2018-12-27T13:48:59Z
55.840
2018-12-27T13:49:11Z
55.875
2018-12-27T13:49:26Z
55.496
2018-12-27T13:49:27Z
55.854
2018-12-27T13:49:31Z
55.866
2018-12-27T13:49:47Z
55.429
2018-12-27T13:49:50Z
56.321
2018-12-27T13:50:04Z
56.308
2018-12-27T13:50:19Z
56.379
2018-12-27T13:50:34Z
56.847
2018-12-27T13:50:42Z
56.864
2018-12-27T13:50:45Z
56.818
2018-12-27T13:50:57Z
56.820
2018-12-27T13:51:08Z
56.345
2018-12-27T13:51:12Z
56.816
2018-12-27T13:51:21Z
57.394
2018-12-27T13:51:31Z
57.379
2018-12-27T13:51:35Z
56.805
2018-12-27T13:51:45Z
56.825
2018-12-27T13:51:57Z
57.308
2018-12-27T13:52:00Z
57.380
2018-12-27T13:52:07Z
57.388
2018-12-27T13:52:12Z
57.825
2018-12-27T13:52:27Z
57.849
2018-12-27T13:52:41Z
57.341
2018-12-27T13:52:43Z
57.896
2018-12-27T13:52:49Z
58.397
2018-12-27T13:52:56Z
58.325
2018-12-27T13:53:12Z
58.769
2018-12-27T13:53:24Z
58.704
2018-12-27T13:53:29Z
59.224
2018-12-27T13:53:44Z
59.208
2018-12-27T13:53:58Z
59.289
2018-12-27T13:54:08Z
58.757
2018-12-27T13:54:20Z
59.764
2018-12-27T13:54:23Z
59.738
2018-12-27T13:54:38Z
59.270
2018-12-27T13:54:48Z
59.725
2018-12-27T13:55:01Z
60.286
2018-12-27T13:55:16Z
60.294
2018-12-27T13:55:32Z
59.739
2018-12-27T13:55:46Z
59.201
2018-12-27T13:56:01Z
58.721
2018-12-27T13:56:16Z
58.708
2018-12-27T13:56:32Z
58.326
2018-12-27T13:56:47Z
58.334
2018-12-27T13:57:04Z
57.881
2018-12-27T13:57:21Z
57.375
2018-12-27T13:57:36Z
57.357
2018-12-27T13:57:49Z
57.822
2018-12-27T13:58:04Z
57.353
2018-12-27T13:58:18Z
57.311
2018-12-27T13:58:33Z
56.878
2018-12-27T13:58:40Z
57.833
2018-12-27T13:58:48Z
57.326
2018-12-27T13:58:52Z
57.808
2018-12-27T13:59:11Z
58.370
2018-12-27T13:59:26Z
58.398
2018-12-27T13:59:44Z
57.895
2018-12-27T14:00:08Z
58.719
2018-12-27T14:00:28Z
58.371
2018-12-27T14:00:49Z
58.786
2018-12-27T14:01:09Z
58.717
2018-12-27T14:01:35Z
59.715
2018-12-27T14:01:57Z
59.756
2018-12-27T14:02:13Z
60.259
2018-12-27T14:02:21Z
60.214
2018-12-27T14:02:36Z
60.208
2018-12-27T14:02:42Z
60.248
2018-12-27T14:02:59Z
60.726
2018-12-27T14:03:13Z
60.733
2018-12-27T14:03:28Z
60.717
2018-12-27T14:03:36Z
60.719
2018-12-27T14:03:45Z
61.194
2018-12-27T14:03:47Z
61.165
2018-12-27T14:04:03Z
60.763
2018-12-27T14:04:20Z
61.671
2018-12-27T14:04:35Z
61.641
2018-12-27T14:04:41Z
61.115
2018-12-27T14:04:48Z
62.108
2018-12-27T14:05:04Z
62.680
2018-12-27T14:05:18Z
62.668
2018-12-27T14:05:19Z
62.135
2018-12-27T14:05:24Z
62.679
2018-12-27T14:05:35Z
63.151
2018-12-27T14:05:50Z
63.116
2018-12-27T14:06:05Z
63.157
2018-12-27T14:06:18Z
63.535
2018-12-27T14:06:29Z
63.196
2018-12-27T14:06:47Z
63.531
2018-12-27T14:07:03Z
63.524
2018-12-27T14:07:19Z
64.008
2018-12-27T14:07:34Z
64.092
2018-12-27T14:07:35Z
64.510
2018-12-27T14:07:39Z
64.527
2018-12-27T14:07:55Z
64.591
2018-12-27T14:08:07Z
65.573
2018-12-27T14:08:24Z
65.578
2018-12-27T14:08:39Z
65.519
2018-12-27T14:08:55Z
65.557
2018-12-27T14:09:09Z
65.553
2018-12-27T14:09:10Z
65.904
2018-12-27T14:09:21Z
66.914
2018-12-27T14:09:37Z
66.908
2018-12-27T14:09:51Z
66.998
2018-12-27T14:09:56Z
67.446
2018-12-27T14:10:11Z
67.983
2018-12-27T14:10:26Z
67.947
2018-12-27T14:10:45Z
68.399
2018-12-27T14:11:01Z
69.314
2018-12-27T14:11:15Z
69.365
2018-12-27T14:11:30Z
69.853
2018-12-27T14:11:36Z
69.868
2018-12-27T14:11:40Z
70.342
2018-12-27T14:11:56Z
70.726
2018-12-27T14:12:10Z
71.208
2018-12-27T14:12:25Z
71.239
2018-12-27T14:12:41Z
71.757
2018-12-27T14:12:56Z
72.234
2018-12-27T14:13:02Z
72.748
2018-12-27T14:13:11Z
72.790
2018-12-27T14:13:26Z
73.685
2018-12-27T14:13:34Z
73.646
2018-12-27T14:13:45Z
74.154
2018-12-27T14:13:58Z
74.188
2018-12-27T14:14:14Z
75.124
2018-12-27T14:14:30Z
75.126
2018-12-27T14:14:42Z
75.608
2018-12-27T14:14:52Z
75.621
2018-12-27T14:14:54Z
75.689
2018-12-27T14:14:59Z
75.636
2018-12-27T14:15:15Z
76.080
2018-12-27T14:15:30Z
75.622
2018-12-27T14:15:32Z
75.647
2018-12-27T14:15:34Z
75.618
2018-12-27T14:15:48Z
75.616
2018-12-27T14:15:55Z
75.653
2018-12-27T14:15:58Z
75.104
2018-12-27T14:16:12Z
75.114
2018-12-27T14:16:21Z
75.108
2018-12-27T14:16:25Z
74.678
2018-12-27T14:16:41Z
74.196
2018-12-27T14:16:56Z
74.153
2018-12-27T14:17:13Z
73.627
2018-12-27T14:17:23Z
74.159
2018-12-27T14:17:29Z
74.114
2018-12-27T14:17:44Z
74.655
2018-12-27T14:17:58Z
74.693
2018-12-27T14:18:10Z
75.166
2018-12-27T14:18:27Z
76.029
2018-12-27T14:18:43Z
76.021
2018-12-27T14:18:51Z
77.008
2018-12-27T14:19:07Z
77.519
2018-12-27T14:19:24Z
78.077
2018-12-27T14:19:37Z
78.084
2018-12-27T14:19:40Z
78.018
2018-12-27T14:19:53Z
78.050
2018-12-27T14:19:56Z
77.585
2018-12-27T14:19:59Z
78.076
2018-12-27T14:20:04Z
78.464
2018-12-27T14:20:12Z
78.948
2018-12-27T14:20:26Z
78.961
2018-12-27T14:20:28Z
79.417
2018-12-27T14:20:44Z
79.408
2018-12-27T14:20:48Z
79.957
2018-12-27T14:21:03Z
79.925
2018-12-27T14:21:19Z
79.982
2018-12-27T14:21:31Z
79.946
2018-12-27T14:21:56Z
80.478
2018-12-27T14:22:08Z
79.913
2018-12-27T14:22:24Z
79.984
2018-12-27T14:22:33Z
79.452
2018-12-27T14:22:37Z
79.932
2018-12-27T14:22:46Z
79.492
2018-12-27T14:22:48Z
78.411
2018-12-27T14:23:06Z
78.908
2018-12-27T14:23:13Z
78.416
2018-12-27T14:23:20Z
78.464
2018-12-27T14:23:26Z
77.571
2018-12-27T14:23:43Z
77.095
2018-12-27T14:23:58Z
77.037
2018-12-27T14:24:13Z
77.092
2018-12-27T14:24:24Z
77.023
2018-12-27T14:24:27Z
76.511
2018-12-27T14:24:33Z
77.046
2018-12-27T14:24:42Z
77.088
2018-12-27T14:24:53Z
77.016
2018-12-27T14:25:02Z
76.508
2018-12-27T14:25:06Z
77.077
2018-12-27T14:25:14Z
77.095
2018-12-27T14:25:30Z
77.032
2018-12-27T14:25:31Z
77.046
2018-12-27T14:25:47Z
77.588
2018-12-27T14:25:52Z
77.013
2018-12-27T14:25:57Z
77.574
2018-12-27T14:26:06Z
78.082
2018-12-27T14:26:16Z
78.043
2018-12-27T14:26:29Z
78.464
2018-12-27T14:26:35Z
78.010
2018-12-27T14:26:49Z
78.408
2018-12-27T14:26:58Z
78.417
2018-12-27T14:27:07Z
78.485
2018-12-27T14:27:21Z
78.942
2018-12-27T14:27:22Z
78.966
2018-12-27T14:27:28Z
79.448
2018-12-27T14:27:33Z
79.433
2018-12-27T14:27:41Z
79.974
2018-12-27T14:27:50Z
80.452
2018-12-27T14:28:00Z
80.452
2018-12-27T14:28:12Z
81.353
2018-12-27T14:28:26Z
81.308
2018-12-27T14:28:34Z
82.308
2018-12-27T14:28:47Z
82.378
2018-12-27T14:29:01Z
82.846
2018-12-27T14:29:03Z
82.873
2018-12-27T14:29:09Z
83.267
2018-12-27T14:29:18Z
83.299
2018-12-27T14:29:27Z
83.764
2018-12-27T14:29:39Z
84.235
2018-12-27T14:29:48Z
84.763
2018-12-27T14:30:01Z
84.789
2018-12-27T14:30:30Z
84.206
2018-12-27T14:30:40Z
84.726
2018-12-27T14:30:43Z
84.708
2018-12-27T14:30:47Z
84.711
2018-12-27T14:30:49Z
84.739
2018-12-27T14:31:02Z
85.236
2018-12-27T14:31:06Z
85.640
2018-12-27T14:31:17Z
86.132
2018-12-27T14:31:24Z
86.677
2018-12-27T14:31:30Z
86.118
2018-12-27T14:31:35Z
86.676
2018-12-27T14:31:49Z
86.666
2018-12-27T14:31:54Z
86.629
2018-12-27T14:32:00Z
87.121
2018-12-27T14:32:02Z
87.108
2018-12-27T14:32:06Z
87.149
2018-12-27T14:32:14Z
87.117
2018-12-27T14:32:25Z
87.114
2018-12-27T14:32:28Z
86.648
2018-12-27T14:32:32Z
87.640
2018-12-27T14:32:42Z
87.145
2018-12-27T14:32:55Z
86.656
2018-12-27T14:33:09Z
86.634
2018-12-27T14:33:22Z
86.628
2018-12-27T14:33:30Z
86.689
2018-12-27T14:33:39Z
86.617
2018-12-27T14:33:44Z
86.608
2018-12-27T14:33:54Z
87.175
2018-12-27T14:33:56Z
86.613
2018-12-27T14:34:02Z
86.160
2018-12-27T14:34:14Z
86.154
2018-12-27T14:34:26Z
85.656
2018-12-27T14:34:29Z
86.181
2018-12-27T14:34:38Z
85.622
2018-12-27T14:34:43Z
85.610
2018-12-27T14:34:52Z
85.665
2018-12-27T14:34:57Z
85.668
2018-12-27T14:35:01Z
85.614
2018-12-27T14:35:13Z
85.608
2018-12-27T14:35:16Z
85.639
2018-12-27T14:35:20Z
85.677
2018-12-27T14:35:31Z
85.284
2018-12-27T14:35:37Z
84.758
2018-12-27T14:35:41Z
84.730
2018-12-27T14:35:50Z
84.725
2018-12-27T14:35:55Z
84.716
2018-12-27T14:36:09Z
84.754
2018-12-27T14:36:21Z
84.744
2018-12-27T14:36:24Z
84.705
2018-12-27T14:36:31Z
84.715
2018-12-27T14:36:39Z
85.208
2018-12-27T14:36:53Z
85.627
2018-12-27T14:36:59Z
85.245
2018-12-27T14:37:12Z
86.122
2018-12-27T14:37:26Z
86.646
2018-12-27T14:37:38Z
87.118
2018-12-27T14:37:51Z
87.683
2018-12-27T14:38:04Z
88.144
2018-12-27T14:38:15Z
88.192
2018-12-27T14:38:21Z
88.133
2018-12-27T14:38:24Z
88.523
2018-12-27T14:38:36Z
88.515
2018-12-27T14:38:48Z
89.508
2018-12-27T14:39:01Z
90.016
2018-12-27T14:39:14Z
90.074
2018-12-27T14:39:16Z
90.071
2018-12-27T14:39:20Z
90.595
2018-12-27T14:39:35Z
90.947
2018-12-27T14:39:48Z
90.562
2018-12-27T14:39:57Z
90.573
2018-12-27T14:40:02Z
91.491
2018-12-27T14:40:15Z
91.986
2018-12-27T14:40:19Z
91.460
2018-12-27T14:40:23Z
92.426
2018-12-27T14:40:38Z
92.408
2018-12-27T14:40:48Z
92.441
2018-12-27T14:40:50Z
92.439
2018-12-27T14:41:01Z
92.996
2018-12-27T14:41:13Z
92.960
2018-12-27T14:41:28Z
92.452
2018-12-27T14:41:42Z
92.497
2018-12-27T14:41:43Z
92.958
2018-12-27T14:41:58Z
92.476
2018-12-27T14:42:10Z
92.456
2018-12-27T14:42:11Z
92.959
2018-12-27T14:42:26Z
92.914
2018-12-27T14:42:40Z
93.308
2018-12-27T14:42:52Z
93.398
2018-12-27T14:43:00Z
93.316
2018-12-27T14:43:15Z
93.313
2018-12-27T14:43:29Z
92.437
2018-12-27T14:43:44Z
92.459
2018-12-27T14:43:47Z
92.424
2018-12-27T14:43:49Z
92.955
2018-12-27T14:44:02Z
92.983
2018-12-27T14:44:18Z
91.945
2018-12-27T14:44:22Z
91.947
2018-12-27T14:44:30Z
90.511
2018-12-27T14:44:44Z
90.908
2018-12-27T14:44:48Z
90.527
2018-12-27T14:44:50Z
90.555
2018-12-27T14:45:04Z
90.512
2018-12-27T14:45:07Z
90.526
2018-12-27T14:45:12Z
90.518
2018-12-27T14:45:17Z
90.593
2018-12-27T14:45:29Z
90.934
2018-12-27T14:45:43Z
90.592
2018-12-27T14:45:47Z
90.573
2018-12-27T14:46:02Z
90.085
2018-12-27T14:46:17Z
90.513
2018-12-27T14:46:35Z
90.508
2018-12-27T14:46:42Z
90.930
2018-12-27T14:46:56Z
90.958
2018-12-27T14:47:13Z
91.475
2018-12-27T14:47:28Z
91.479
2018-12-27T14:47:39Z
92.451
2018-12-27T14:47:52Z
92.416
2018-12-27T14:47:55Z
92.997
2018-12-27T14:48:00Z
93.855
2018-12-27T14:48:08Z
93.854
2018-12-27T14:48:13Z
93.856
2018-12-27T14:48:27Z
94.311
2018-12-27T14:48:28Z
94.308
2018-12-27T14:48:33Z
94.858
2018-12-27T14:48:39Z
94.826
2018-12-27T14:48:55Z
94.863
2018-12-27T14:49:04Z
95.717
2018-12-27T14:49:15Z
95.749
2018-12-27T14:49:19Z
96.264
2018-12-27T14:49:22Z
96.225
2018-12-27T14:49:24Z
96.773
2018-12-27T14:49:29Z
97.259
2018-12-27T14:49:43Z
97.203
2018-12-27T14:49:46Z
96.723
2018-12-27T14:49:49Z
96.208
2018-12-27T14:49:54Z
96.728
2018-12-27T14:50:05Z
96.716
2018-12-27T14:50:12Z
96.723
2018-12-27T14:50:25Z
96.797
2018-12-27T14:50:29Z
96.719
2018-12-27T14:50:40Z
97.274
2018-12-27T14:50:42Z
96.745
2018-12-27T14:50:44Z
97.223
2018-12-27T14:50:49Z
96.729
2018-12-27T14:50:59Z
96.700
2018-12-27T14:51:04Z
96.220
2018-12-27T14:51:13Z
96.208
2018-12-27T14:51:17Z
96.235
2018-12-27T14:51:21Z
95.753
2018-12-27T14:51:23Z
96.290
2018-12-27T14:51:27Z
96.274
2018-12-27T14:51:29Z
96.296
2018-12-27T14:51:41Z
96.271
2018-12-27T14:51:49Z
96.272
2018-12-27T14:51:54Z
95.780
2018-12-27T14:52:00Z
96.228
2018-12-27T14:52:03Z
95.789
2018-12-27T14:52:09Z
95.317
2018-12-27T14:52:20Z
95.708
2018-12-27T14:52:30Z
95.795
2018-12-27T14:52:43Z
95.733
2018-12-27T14:52:52Z
96.290
2018-12-27T14:52:56Z
96.294
2018-12-27T14:53:09Z
96.296
2018-12-27T14:53:22Z
96.721
2018-12-27T14:53:34Z
97.232
2018-12-27T14:53:47Z
97.720
2018-12-27T14:53:56Z
98.145
2018-12-27T14:54:09Z
98.647
2018-12-27T14:54:16Z
98.611
2018-12-27T14:54:29Z
99.108
2018-12-27T14:54:41Z
99.667
2018-12-27T14:54:50Z
100.625
2018-12-27T14:55:04Z
100.132
2018-12-27T14:55:15Z
100.146
2018-12-27T14:55:20Z
100.698
2018-12-27T14:55:26Z
101.043
2018-12-27T14:55:29Z
101.024
2018-12-27T14:55:31Z
100.612
2018-12-27T14:55:41Z
100.678
2018-12-27T14:55:56Z
100.633
2018-12-27T14:56:03Z
100.126
2018-12-27T14:56:17Z
100.608
2018-12-27T14:56:24Z
100.650
2018-12-27T14:56:28Z
100.678
2018-12-27T14:56:39Z
100.615
2018-12-27T14:56:50Z
100.169
2018-12-27T14:56:52Z
100.651
2018-12-27T14:56:55Z
100.676
2018-12-27T14:57:00Z
101.067
2018-12-27T14:57:05Z
101.045
2018-12-27T14:57:10Z
101.037
2018-12-27T14:57:21Z
101.049
2018-12-27T14:57:22Z
101.513
2018-12-27T14:57:30Z
101.508
2018-12-27T14:57:35Z
102.036
2018-12-27T14:57:40Z
102.034
2018-12-27T14:57:44Z
102.071
2018-12-27T14:57:46Z
102.565
2018-12-27T14:57:52Z
102.597
2018-12-27T14:58:03Z
102.532
2018-12-27T14:58:04Z
102.513
2018-12-27T14:58:06Z
102.561
2018-12-27T14:58:09Z
103.481
2018-12-27T14:58:22Z
103.061
2018-12-27T14:58:25Z
103.917
2018-12-27T14:58:33Z
103.908
2018-12-27T14:58:48Z
103.941
2018-12-27T14:59:03Z
103.999
2018-12-27T14:59:15Z
104.446
2018-12-27T14:59:22Z
104.990
2018-12-27T14:59:36Z
104.992
2018-12-27T14:59:40Z
104.987
2018-12-27T14:59:56Z
104.918
2018-12-27T15:00:12Z
106.316
2018-12-27T15:00:23Z
105.457
2018-12-27T15:00:28Z
106.300
2018-12-27T15:00:34Z
106.320
2018-12-27T15:00:49Z
106.808
2018-12-27T15:01:04Z
107.318
2018-12-27T15:01:07Z
107.846
2018-12-27T15:01:21Z
107.823
2018-12-27T15:01:24Z
108.227
2018-12-27T15:01:39Z
108.749
2018-12-27T15:01:55Z
108.784
2018-12-27T15:02:08Z
108.735
2018-12-27T15:02:20Z
108.773
2018-12-27T15:02:28Z
108.736
2018-12-27T15:02:37Z
109.217
2018-12-27T15:02:50Z
109.718
2018-12-27T15:03:04Z
110.208
2018-12-27T15:03:07Z
109.766
2018-12-27T15:03:22Z
110.274
2018-12-27T15:03:36Z
110.681
2018-12-27T15:03:43Z
111.195
2018-12-27T15:03:47Z
111.637
2018-12-27T15:03:52Z
111.692
2018-12-27T15:04:00Z
112.123
2018-12-27T15:04:15Z
112.131
2018-12-27T15:04:25Z
112.641
2018-12-27T15:04:33Z
113.081
2018-12-27T15:04:40Z
114.509
2018-12-27T15:04:51Z
115.008
2018-12-27T15:04:56Z
115.017
2018-12-27T15:04:59Z
115.075
2018-12-27T15:05:03Z
115.922
2018-12-27T15:05:15Z
115.946
2018-12-27T15:05:23Z
115.928
2018-12-27T15:05:25Z
115.973
2018-12-27T15:05:36Z
115.994
2018-12-27T15:05:49Z
116.452
2018-12-27T15:05:59Z
116.424
2018-12-27T15:06:06Z
116.904
2018-12-27T15:06:22Z
116.914
2018-12-27T15:06:37Z
117.408
2018-12-27T15:06:46Z
117.965
2018-12-27T15:06:53Z
117.973
2018-12-27T15:06:56Z
117.930
2018-12-27T15:07:11Z
118.394
2018-12-27T15:07:24Z
118.346
2018-12-27T15:07:40Z
116.941
2018-12-27T15:07:56Z
115.032
2018-12-27T15:08:10Z
114.560
2018-12-27T15:08:15Z
114.087
2018-12-27T15:08:17Z
112.642
2018-12-27T15:08:32Z
113.026
2018-12-27T15:08:36Z
112.608
2018-12-27T15:08:47Z
112.671
2018-12-27T15:08:51Z
111.619
2018-12-27T15:08:59Z
112.146
2018-12-27T15:09:10Z
112.670
2018-12-27T15:09:17Z
112.192
2018-12-27T15:09:23Z
113.087
2018-12-27T15:09:27Z
113.098
2018-12-27T15:09:35Z
114.586
2018-12-27T15:09:45Z
115.573
2018-12-27T15:09:50Z
115.585
2018-12-27T15:09:54Z
115.513
2018-12-27T15:09:57Z
115.908
2018-12-27T15:09:59Z
117.920
2018-12-27T15:10:12Z
117.968
2018-12-27T15:10:19Z
118.815
2018-12-27T15:10:31Z
119.899
2018-12-27T15:10:40Z
119.821
2018-12-27T15:10:45Z
119.826
2018-12-27T15:10:59Z
119.887
2018-12-27T15:11:05Z
120.755
2018-12-27T15:11:09Z
120.792
2018-12-27T15:11:15Z
120.773
2018-12-27T15:11:22Z
121.220
2018-12-27T15:11:27Z
121.708
2018-12-27T15:11:39Z
121.782
2018-12-27T15:11:47Z
122.790
2018-12-27T15:12:00Z
122.777
2018-12-27T15:12:05Z
122.741
2018-12-27T15:12:16Z
122.713
2018-12-27T15:12:21Z
122.758
2018-12-27T15:12:25Z
122.719
2018-12-27T15:12:38Z
122.777
2018-12-27T15:12:50Z
122.785
2018-12-27T15:12:52Z
122.789
2018-12-27T15:12:58Z
122.717
2018-12-27T15:13:01Z
122.208
2018-12-27T15:13:05Z
122.271
2018-12-27T15:13:20Z
122.739
2018-12-27T15:13:35Z
122.716
2018-12-27T15:13:48Z
122.710
2018-12-27T15:14:02Z
123.112
2018-12-27T15:14:15Z
123.647
2018-12-27T15:14:27Z
124.168
2018-12-27T15:14:39Z
124.196
2018-12-27T15:14:40Z
124.613
2018-12-27T15:14:53Z
125.143
2018-12-27T15:15:07Z
124.607
2018-12-27T15:15:12Z
125.108
2018-12-27T15:15:24Z
125.524
2018-12-27T15:15:35Z
125.562
2018-12-27T15:15:45Z
126.069
2018-12-27T15:15:58Z
126.023
2018-12-27T15:16:02Z
126.545
2018-12-27T15:16:07Z
127.030
2018-12-27T15:16:16Z
127.581
2018-12-27T15:16:31Z
127.569
2018-12-27T15:16:37Z
127.923
2018-12-27T15:16:48Z
128.483
2018-12-27T15:16:59Z
128.911
2018-12-27T15:17:12Z
128.908
2018-12-27T15:17:13Z
129.455
2018-12-27T15:17:24Z
129.953
2018-12-27T15:17:31Z
130.450
2018-12-27T15:17:40Z
130.884
2018-12-27T15:17:54Z
131.346
2018-12-27T15:18:04Z
131.811
2018-12-27T15:18:17Z
131.852
2018-12-27T15:18:24Z
131.890
2018-12-27T15:18:32Z
132.376
2018-12-27T15:18:42Z
132.390
2018-12-27T15:18:51Z
132.819
2018-12-27T15:18:56Z
132.808
2018-12-27T15:18:58Z
133.240
2018-12-27T15:19:10Z
133.788
2018-12-27T15:19:23Z
134.225
2018-12-27T15:19:37Z
134.769
2018-12-27T15:19:50Z
135.241
2018-12-27T15:20:03Z
136.136
2018-12-27T15:20:18Z
136.157
2018-12-27T15:20:26Z
136.655
2018-12-27T15:20:31Z
137.134
2018-12-27T15:20:47Z
137.155
2018-12-27T15:20:48Z
137.110
2018-12-27T15:20:59Z
137.108
2018-12-27T15:21:05Z
137.676
2018-12-27T15:21:09Z
137.644
2018-12-27T15:21:20Z
137.651
2018-12-27T15:21:36Z
138.045
2018-12-27T15:21:49Z
138.547
2018-12-27T15:22:01Z
139.012
2018-12-27T15:22:16Z
138.553
2018-12-27T15:22:22Z
138.571
2018-12-27T15:22:26Z
139.079
2018-12-27T15:22:29Z
138.505
2018-12-27T15:22:42Z
139.025
2018-12-27T15:22:52Z
139.508
2018-12-27T15:23:05Z
140.090
2018-12-27T15:23:18Z
140.058
2018-12-27T15:23:20Z
140.055
2018-12-27T15:23:25Z
140.919
2018-12-27T15:23:37Z
140.451
2018-12-27T15:23:43Z
140.426
2018-12-27T15:23:45Z
140.937
2018-12-27T15:23:49Z
140.995
2018-12-27T15:23:53Z
141.467
2018-12-27T15:24:06Z
141.981
2018-12-27T15:24:18Z
142.419
2018-12-27T15:24:29Z
142.808
2018-12-27T15:24:41Z
142.899
2018-12-27T15:24:48Z
143.327
2018-12-27T15:25:01Z
142.854
2018-12-27T15:25:05Z
143.388
2018-12-27T15:25:12Z
144.370
2018-12-27T15:25:26Z
144.325
2018-12-27T15:25:33Z
144.396
2018-12-27T15:25:41Z
145.314
2018-12-27T15:25:57Z
145.751
2018-12-27T15:26:10Z
145.701
2018-12-27T15:26:23Z
146.211
2018-12-27T15:26:27Z
146.708
2018-12-27T15:26:40Z
147.228
2018-12-27T15:26:53Z
148.116
2018-12-27T15:26:59Z
147.773
2018-12-27T15:27:04Z
148.167
2018-12-27T15:27:18Z
148.649
2018-12-27T15:27:31Z
148.624
2018-12-27T15:27:44Z
149.135
2018-12-27T15:27:58Z
149.643
2018-12-27T15:28:10Z
149.115
2018-12-27T15:28:13Z
149.165
2018-12-27T15:28:20Z
150.111
2018-12-27T15:28:32Z
149.608
2018-12-27T15:28:43Z
150.174
2018-12-27T15:28:54Z
150.592
2018-12-27T15:29:06Z
150.559
2018-12-27T15:29:08Z
150.533
2018-12-27T15:29:21Z
150.165
2018-12-27T15:29:33Z
150.120
2018-12-27T15:29:48Z
150.521
2018-12-27T15:30:01Z
150.199
2018-12-27T15:30:15Z
150.135
2018-12-27T15:30:31Z
149.686
2018-12-27T15:30:35Z
149.614
2018-12-27T15:30:49Z
149.608
2018-12-27T15:30:50Z
149.656
2018-12-27T15:30:58Z
149.134
2018-12-27T15:31:16Z
148.691
2018-12-27T15:31:21Z
148.695
2018-12-27T15:31:26Z
148.177
2018-12-27T15:31:41Z
147.722
2018-12-27T15:31:54Z
147.223
2018-12-27T15:32:01Z
147.211
2018-12-27T15:32:05Z
146.263
2018-12-27T15:32:21Z
146.244
2018-12-27T15:32:25Z
146.218
2018-12-27T15:32:35Z
145.708
2018-12-27T15:32:51Z
145.739
2018-12-27T15:33:06Z
145.337
2018-12-27T15:33:23Z
145.384
2018-12-27T15:33:25Z
145.348
2018-12-27T15:33:30Z
144.810
2018-12-27T15:33:46Z
144.835
2018-12-27T15:34:02Z
144.316
2018-12-27T15:34:17Z
144.374
2018-12-27T15:34:30Z
143.849
2018-12-27T15:34:45Z
143.302
2018-12-27T15:34:53Z
142.822
2018-12-27T15:35:07Z
142.808
2018-12-27T15:35:16Z
142.487
2018-12-27T15:35:29Z
142.495
2018-12-27T15:35:33Z
141.482
2018-12-27T15:35:47Z
141.936
2018-12-27T15:35:48Z
141.948
2018-12-27T15:35:55Z
140.993
2018-12-27T15:36:11Z
140.474
2018-12-27T15:36:28Z
140.412
2018-12-27T15:36:43Z
140.413
2018-12-27T15:36:45Z
140.043
2018-12-27T15:36:56Z
140.007
2018-12-27T15:37:06Z
139.008
2018-12-27T15:37:21Z
138.594
2018-12-27T15:37:37Z
138.072
2018-12-27T15:37:41Z
138.099
2018-12-27T15:37:57Z
137.673
2018-12-27T15:38:09Z
137.675
2018-12-27T15:38:25Z
137.170
2018-12-27T15:38:40Z
136.131
2018-12-27T15:38:54Z
136.189
2018-12-27T15:38:57Z
136.147
2018-12-27T15:39:07Z
136.129
2018-12-27T15:39:11Z
136.121
2018-12-27T15:39:13Z
135.608
2018-12-27T15:39:17Z
135.667
2018-12-27T15:39:28Z
135.245
2018-12-27T15:39:42Z
135.282
2018-12-27T15:39:49Z
135.256
2018-12-27T15:40:03Z
135.648
2018-12-27T15:40:14Z
135.243
2018-12-27T15:40:19Z
135.254
2018-12-27T15:40:33Z
135.292
2018-12-27T15:40:45Z
134.772
2018-12-27T15:41:01Z
134.213
2018-12-27T15:41:16Z
134.214
2018-12-27T15:41:32Z
134.708
2018-12-27T15:41:45Z
134.280
2018-12-27T15:42:00Z
134.798
2018-12-27T15:42:04Z
134.775
2018-12-27T15:42:08Z
135.219
2018-12-27T15:42:21Z
135.231
2018-12-27T15:42:24Z
135.656
2018-12-27T15:42:33Z
135.617
2018-12-27T15:42:38Z
135.685
2018-12-27T15:42:53Z
135.694
2018-12-27T15:43:06Z
135.257
2018-12-27T15:43:10Z
135.622
2018-12-27T15:43:22Z
135.208
2018-12-27T15:43:37Z
134.742
2018-12-27T15:43:53Z
134.790
2018-12-27T15:44:01Z
134.767
2018-12-27T15:44:06Z
134.231
2018-12-27T15:44:22Z
134.213
2018-12-27T15:44:36Z
133.768
2018-12-27T15:44:41Z
133.799
2018-12-27T15:44:53Z
133.747
2018-12-27T15:44:58Z
133.741
2018-12-27T15:45:05Z
133.281
2018-12-27T15:45:24Z
133.209
2018-12-27T15:45:38Z
132.808
2018-12-27T15:45:51Z
132.337
2018-12-27T15:46:05Z
132.345
2018-12-27T15:46:18Z
132.372
2018-12-27T15:46:32Z
132.326
2018-12-27T15:46:38Z
132.328
2018-12-27T15:46:40Z
131.833
2018-12-27T15:46:55Z
131.844
2018-12-27T15:47:08Z
131.322
2018-12-27T15:47:21Z
130.818
2018-12-27T15:47:36Z
130.898
2018-12-27T15:47:50Z
130.417
2018-12-27T15:47:52Z
130.408
2018-12-27T15:48:04Z
130.434
2018-12-27T15:48:20Z
130.432
2018-12-27T15:48:21Z
130.459
2018-12-27T15:48:35Z
129.913
2018-12-27T15:48:37Z
129.955
2018-12-27T15:48:41Z
129.910
2018-12-27T15:48:50Z
129.471
2018-12-27T15:49:07Z
129.959
2018-12-27T15:49:20Z
129.982
2018-12-27T15:49:33Z
129.943
2018-12-27T15:49:34Z
129.417
2018-12-27T15:49:46Z
129.408
2018-12-27T15:49:49Z
129.491
2018-12-27T15:49:56Z
129.479
2018-12-27T15:50:02Z
128.926
2018-12-27T15:50:08Z
128.990
2018-12-27T15:50:12Z
129.462
2018-12-27T15:50:22Z
129.457
2018-12-27T15:50:39Z
129.488
2018-12-27T15:50:55Z
129.416
2018-12-27T15:51:08Z
128.952
2018-12-27T15:51:11Z
128.953
2018-12-27T15:51:17Z
127.908
2018-12-27T15:51:32Z
126.508
2018-12-27T15:51:43Z
126.538
2018-12-27T15:51:47Z
125.576
2018-12-27T15:51:57Z
125.543
2018-12-27T15:52:00Z
125.187
2018-12-27T15:52:03Z
124.169
2018-12-27T15:52:14Z
124.114
2018-12-27T15:52:15Z
123.635
2018-12-27T15:52:19Z
123.143
2018-12-27T15:52:29Z
122.773
2018-12-27T15:52:39Z
122.785
2018-12-27T15:52:52Z
120.713
2018-12-27T15:53:07Z
119.308
2018-12-27T15:53:19Z
118.890
2018-12-27T15:53:25Z
117.938
2018-12-27T15:53:33Z
116.965
2018-12-27T15:53:42Z
115.989
2018-12-27T15:53:45Z
115.021
2018-12-27T15:53:54Z
113.056
2018-12-27T15:54:05Z
112.177
2018-12-27T15:54:13Z
111.675
2018-12-27T15:54:19Z
111.633
2018-12-27T15:54:26Z
110.623
2018-12-27T15:54:31Z
110.615
2018-12-27T15:54:33Z
110.608
2018-12-27T15:54:46Z
109.746
2018-12-27T15:54:53Z
109.284
2018-12-27T15:55:08Z
109.771
2018-12-27T15:55:21Z
109.785
2018-12-27T15:55:36Z
109.287
2018-12-27T15:55:42Z
108.232
2018-12-27T15:55:59Z
108.283
2018-12-27T15:56:06Z
107.881
2018-12-27T15:56:11Z
106.827
2018-12-27T15:56:24Z
106.368
2018-12-27T15:56:33Z
106.814
2018-12-27T15:56:43Z
106.808
2018-12-27T15:56:48Z
106.895
2018-12-27T15:56:52Z
106.843
2018-12-27T15:56:57Z
106.820
2018-12-27T15:57:11Z
105.464
2018-12-27T15:57:25Z
104.976
2018-12-27T15:57:29Z
103.081
2018-12-27T15:57:41Z
102.572
2018-12-27T15:57:54Z
102.070
2018-12-27T15:57:58Z
101.511
2018-12-27T15:58:05Z
100.621
2018-12-27T15:58:11Z
99.603
2018-12-27T15:58:21Z
99.608
2018-12-27T15:58:26Z
98.664
2018-12-27T15:58:44Z
97.272
2018-12-27T15:58:56Z
97.229
2018-12-27T15:59:03Z
96.283
2018-12-27T15:59:20Z
96.265
2018-12-27T15:59:21Z
93.870
2018-12-27T15:59:41Z
92.451
2018-12-27T15:59:57Z
91.419
2018-12-27T16:00:13Z
91.495
2018-12-27T16:00:14Z
90.949
2018-12-27T16:00:23Z
90.923
2018-12-27T16:00:25Z
90.008
2018-12-27T16:00:41Z
90.062
2018-12-27T16:00:42Z
88.540
2018-12-27T16:00:58Z
87.167
2018-12-27T16:01:13Z
87.131
2018-12-27T16:01:21Z
87.693
2018-12-27T16:01:30Z
87.178
2018-12-27T16:01:32Z
87.179
2018-12-27T16:01:48Z
87.137
2018-12-27T16:01:55Z
87.149
2018-12-27T16:02:03Z
88.102
2018-12-27T16:02:17Z
88.122
2018-12-27T16:02:31Z
89.008
2018-12-27T16:02:42Z
89.077
2018-12-27T16:02:54Z
89.015
2018-12-27T16:03:04Z
89.582
2018-12-27T16:03:09Z
89.096
2018-12-27T16:03:18Z
88.158
2018-12-27T16:03:34Z
88.163
2018-12-27T16:03:41Z
87.634
2018-12-27T16:03:53Z
87.622
2018-12-27T16:03:57Z
87.144
2018-12-27T16:03:59Z
87.105
2018-12-27T16:04:07Z
87.115
2018-12-27T16:04:12Z
87.108
2018-12-27T16:04:16Z
87.137
2018-12-27T16:04:26Z
86.635
2018-12-27T16:04:39Z
86.132
2018-12-27T16:04:42Z
86.136
2018-12-27T16:04:45Z
86.648
2018-12-27T16:04:59Z
87.173
2018-12-27T16:05:03Z
87.154
2018-12-27T16:05:10Z
87.192
2018-12-27T16:05:24Z
86.615
2018-12-27T16:05:31Z
86.665
2018-12-27T16:05:46Z
86.111
2018-12-27T16:06:01Z
86.108
2018-12-27T16:06:11Z
85.674
2018-12-27T16:06:16Z
85.212
2018-12-27T16:06:24Z
86.179
2018-12-27T16:06:35Z
86.133
2018-12-27T16:06:44Z
86.645
2018-12-27T16:06:58Z
87.130
2018-12-27T16:07:14Z
87.651
2018-12-27T16:07:25Z
89.039
2018-12-27T16:07:41Z
89.079
2018-12-27T16:07:54Z
89.505
2018-12-27T16:08:05Z
89.525
2018-12-27T16:08:19Z
90.008
2018-12-27T16:08:32Z
90.080
2018-12-27T16:08:45Z
90.058
2018-12-27T16:09:00Z
88.535
2018-12-27T16:09:16Z
87.169
2018-12-27T16:09:32Z
86.121
2018-12-27T16:09:45Z
85.636
2018-12-27T16:09:58Z
85.687
2018-12-27T16:10:00Z
85.655
2018-12-27T16:10:04Z
86.164
2018-12-27T16:10:08Z
86.606
2018-12-27T16:10:18Z
86.616
2018-12-27T16:10:32Z
86.608
2018-12-27T16:10:36Z
85.649
2018-12-27T16:10:49Z
85.257
2018-12-27T16:10:56Z
84.224
2018-12-27T16:11:12Z
83.268
2018-12-27T16:11:25Z
82.820
2018-12-27T16:11:40Z
82.875
2018-12-27T16:11:56Z
82.366
2018-12-27T16:12:02Z
81.834
2018-12-27T16:12:08Z
81.334
2018-12-27T16:12:17Z
81.355
2018-12-27T16:12:20Z
81.310
2018-12-27T16:12:23Z
80.808
2018-12-27T16:12:28Z
80.476
2018-12-27T16:12:39Z
80.464
2018-12-27T16:12:42Z
80.471
2018-12-27T16:12:54Z
80.435
2018-12-27T16:12:56Z
79.987
2018-12-27T16:13:09Z
80.442
2018-12-27T16:13:17Z
80.453
2018-12-27T16:13:29Z
79.991
2018-12-27T16:13:39Z
79.981
2018-12-27T16:13:43Z
80.461
2018-12-27T16:13:57Z
80.417
2018-12-27T16:14:10Z
80.408
2018-12-27T16:14:12Z
80.451
2018-12-27T16:14:25Z
80.899
2018-12-27T16:14:42Z
80.436
2018-12-27T16:14:53Z
80.420
2018-12-27T16:15:06Z
80.442
2018-12-27T16:15:23Z
80.427
2018-12-27T16:15:39Z
80.418
2018-12-27T16:15:48Z
80.486
2018-12-27T16:15:50Z
80.469
2018-12-27T16:16:05Z
80.404
2018-12-27T16:16:19Z
79.924
2018-12-27T16:16:21Z
80.408
2018-12-27T16:16:38Z
80.499
2018-12-27T16:17:04Z
80.467
2018-12-27T16:17:33Z
80.454
2018-12-27T16:17:36Z
80.418
2018-12-27T16:17:39Z
80.840
2018-12-27T16:17:47Z
81.885
2018-12-27T16:17:55Z
84.736
2018-12-27T16:18:08Z
85.284
2018-12-27T16:18:15Z
85.685
2018-12-27T16:18:17Z
86.189
2018-12-27T16:18:24Z
86.617
2018-12-27T16:18:38Z
88.108
2018-12-27T16:18:52Z
88.151
2018-12-27T16:18:56Z
89.049
2018-12-27T16:19:04Z
90.016
2018-12-27T16:19:15Z
90.520
2018-12-27T16:19:22Z
90.562
2018-12-27T16:19:27Z
90.967
2018-12-27T16:19:31Z
92.468
2018-12-27T16:19:40Z
93.366
2018-12-27T16:19:53Z
94.382
2018-12-27T16:20:02Z
94.343
2018-12-27T16:20:05Z
94.317
2018-12-27T16:20:09Z
94.808
2018-12-27T16:20:22Z
95.361
2018-12-27T16:20:35Z
95.319
2018-12-27T16:20:36Z
95.736
2018-12-27T16:20:44Z
95.730
2018-12-27T16:21:02Z
95.732
2018-12-27T16:21:26Z
95.727
2018-12-27T16:21:39Z
44.858
2018-12-28T07:36:50Z
44.352
2018-12-28T07:36:51Z
47.717
2018-12-28T07:36:59Z
50.608
2018-12-28T07:37:01Z
53.978
2018-12-28T07:37:03Z
58.366
2018-12-28T07:37:06Z
62.143
2018-12-28T07:37:09Z
65.578
2018-12-28T07:37:12Z
69.314
2018-12-28T07:37:16Z
72.715
2018-12-28T07:37:20Z
76.053
2018-12-28T07:37:24Z
78.939
2018-12-28T07:37:29Z
82.858
2018-12-28T07:37:34Z
84.752
2018-12-28T07:37:38Z
88.117
2018-12-28T07:37:45Z
88.508
2018-12-28T07:37:47Z
91.958
2018-12-28T07:37:57Z
94.896
2018-12-28T07:38:15Z
94.893
2018-12-28T07:38:18Z
95.318
2018-12-28T07:38:29Z
95.744
2018-12-28T07:38:49Z
95.375
2018-12-28T07:38:50Z
95.313
2018-12-28T07:39:08Z
94.899
2018-12-28T07:39:32Z
95.327
2018-12-28T07:39:54Z
95.368
2018-12-28T07:40:09Z
95.314
2018-12-28T07:40:23Z
95.308
2018-12-28T07:40:36Z
95.355
2018-12-28T07:40:52Z
95.323
2018-12-28T07:40:54Z
95.310
2018-12-28T07:40:56Z
95.395
2018-12-28T07:41:09Z
96.261
2018-12-28T07:41:14Z
95.772
2018-12-28T07:41:16Z
96.290
2018-12-28T07:41:27Z
96.776
2018-12-28T07:41:41Z
96.732
2018-12-28T07:41:59Z
96.292
2018-12-28T07:42:02Z
96.711
2018-12-28T07:42:04Z
96.208
2018-12-28T07:42:09Z
95.326
2018-12-28T07:42:18Z
95.344
2018-12-28T07:42:22Z
94.881
2018-12-28T07:42:29Z
95.346
2018-12-28T07:42:35Z
94.322
2018-12-28T07:42:51Z
94.893
2018-12-28T07:43:09Z
94.861
2018-12-28T07:43:11Z
94.837
2018-12-28T07:43:16Z
95.319
2018-12-28T07:43:21Z
95.309
2018-12-28T07:43:23Z
95.719
2018-12-28T07:43:31Z
95.708
2018-12-28T07:43:33Z
96.264
2018-12-28T07:43:36Z
96.212
2018-12-28T07:43:45Z
96.289
2018-12-28T07:43:58Z
95.734
2018-12-28T07:44:08Z
94.880
2018-12-28T07:44:21Z
94.871
2018-12-28T07:44:26Z
94.339
2018-12-28T07:44:32Z
93.875
2018-12-28T07:44:35Z
92.481
2018-12-28T07:44:49Z
91.961
2018-12-28T07:44:50Z
91.417
2018-12-28T07:44:58Z
91.408
2018-12-28T07:45:00Z
90.931
2018-12-28T07:45:03Z
92.449
2018-12-28T07:45:11Z
91.936
2018-12-28T07:45:25Z
91.481
2018-12-28T07:45:30Z
90.977
2018-12-28T07:45:33Z
90.538
2018-12-28T07:45:40Z
90.066
2018-12-28T07:45:42Z
90.092
2018-12-28T07:45:54Z
89.518
2018-12-28T07:45:58Z
89.598
2018-12-28T07:46:13Z
89.017
2018-12-28T07:46:25Z
88.508
2018-12-28T07:46:36Z
89.524
2018-12-28T07:46:51Z
89.532
2018-12-28T07:47:11Z
89.099
2018-12-28T07:47:25Z
89.074
2018-12-28T07:47:46Z
88.550
2018-12-28T07:47:57Z
88.131
2018-12-28T07:48:01Z
88.139
2018-12-28T07:48:05Z
86.625
2018-12-28T07:48:20Z
86.149
2018-12-28T07:48:32Z
86.602
2018-12-28T07:48:45Z
86.122
2018-12-28T07:48:49Z
86.108
2018-12-28T07:48:51Z
85.697
2018-12-28T07:48:54Z
85.645
2018-12-28T07:48:58Z
85.292
2018-12-28T07:49:07Z
85.227
2018-12-28T07:49:20Z
84.273
2018-12-28T07:49:31Z
84.254
2018-12-28T07:49:36Z
84.762
2018-12-28T07:49:50Z
85.248
2018-12-28T07:50:04Z
86.151
2018-12-28T07:50:19Z
87.101
2018-12-28T07:50:31Z
87.611
2018-12-28T07:50:39Z
87.608
2018-12-28T07:50:42Z
88.528
2018-12-28T07:50:55Z
89.086
2018-12-28T07:50:56Z
89.573
2018-12-28T07:51:04Z
90.018
2018-12-28T07:51:11Z
91.974
2018-12-28T07:51:26Z
91.985
2018-12-28T07:51:30Z
91.953
2018-12-28T07:51:33Z
92.479
2018-12-28T07:51:38Z
92.986
2018-12-28T07:51:42Z
93.860
2018-12-28T07:51:57Z
94.326
2018-12-28T07:52:07Z
95.708
2018-12-28T07:52:17Z
96.281
2018-12-28T07:52:23Z
96.719
2018-12-28T07:52:26Z
97.216
2018-12-28T07:52:30Z
97.771
2018-12-28T07:52:32Z
97.787
2018-12-28T07:52:36Z
99.128
2018-12-28T07:52:43Z
99.196
2018-12-28T07:52:48Z
100.162
2018-12-28T07:52:55Z
101.589
2018-12-28T07:53:07Z
102.506
2018-12-28T07:53:21Z
101.526
2018-12-28T07:53:24Z
103.408
2018-12-28T07:53:37Z
103.451
2018-12-28T07:54:03Z
103.089
2018-12-28T07:54:05Z
103.486
2018-12-28T07:54:10Z
104.481
2018-12-28T07:54:14Z
105.417
2018-12-28T07:54:21Z
105.848
2018-12-28T07:54:25Z
106.356
2018-12-28T07:54:31Z
108.222
2018-12-28T07:54:44Z
109.242
2018-12-28T07:54:53Z
110.222
2018-12-28T07:55:01Z
111.114
2018-12-28T07:55:13Z
111.608
2018-12-28T07:55:14Z
112.187
2018-12-28T07:55:22Z
112.655
2018-12-28T07:55:26Z
113.592
2018-12-28T07:55:34Z
114.567
2018-12-28T07:55:41Z
115.093
2018-12-28T07:55:45Z
115.994
2018-12-28T07:55:54Z
116.452
2018-12-28T07:55:58Z
116.988
2018-12-28T07:56:07Z
116.912
2018-12-28T07:56:09Z
117.432
2018-12-28T07:56:15Z
117.905
2018-12-28T07:56:19Z
118.308
2018-12-28T07:56:33Z
118.844
2018-12-28T07:56:44Z
119.822
2018-12-28T07:56:55Z
119.869
2018-12-28T07:57:05Z
120.374
2018-12-28T07:57:09Z
120.760
2018-12-28T07:57:16Z
120.761
2018-12-28T07:57:27Z
120.729
2018-12-28T07:57:29Z
121.265
2018-12-28T07:57:39Z
121.211
2018-12-28T07:57:42Z
122.721
2018-12-28T07:57:54Z
123.103
2018-12-28T07:58:04Z
123.608
2018-12-28T07:58:11Z
123.654
2018-12-28T07:58:13Z
123.642
2018-12-28T07:58:15Z
124.159
2018-12-28T07:58:20Z
124.164
2018-12-28T07:58:25Z
124.140
2018-12-28T07:58:34Z
123.641
2018-12-28T07:58:39Z
124.179
2018-12-28T07:58:42Z
124.175
2018-12-28T07:58:56Z
123.617
2018-12-28T07:59:09Z
124.187
2018-12-28T07:59:23Z
124.115
2018-12-28T07:59:35Z
124.108
2018-12-28T07:59:46Z
124.194
2018-12-28T07:59:49Z
123.612
2018-12-28T08:00:03Z
124.179
2018-12-28T08:00:15Z
124.674
2018-12-28T08:00:27Z
124.670
2018-12-28T08:00:39Z
124.681
2018-12-28T08:00:48Z
125.119
2018-12-28T08:00:52Z
124.665
2018-12-28T08:00:56Z
124.633
2018-12-28T08:01:08Z
124.623
2018-12-28T08:01:20Z
124.115
2018-12-28T08:01:32Z
125.108
2018-12-28T08:01:45Z
125.136
2018-12-28T08:01:52Z
125.134
2018-12-28T08:02:07Z
124.651
2018-12-28T08:02:16Z
124.656
2018-12-28T08:02:28Z
125.132
2018-12-28T08:02:31Z
124.673
2018-12-28T08:02:34Z
124.621
2018-12-28T08:02:49Z
124.647
2018-12-28T08:03:03Z
124.681
2018-12-28T08:03:15Z
124.661
2018-12-28T08:03:27Z
124.617
2018-12-28T08:03:36Z
124.608
2018-12-28T08:03:48Z
124.691
2018-12-28T08:03:53Z
123.679
2018-12-28T08:04:06Z
123.196
2018-12-28T08:04:17Z
122.741
2018-12-28T08:04:29Z
122.727
2018-12-28T08:04:42Z
123.178
2018-12-28T08:04:55Z
124.696
2018-12-28T08:05:10Z
124.662
2018-12-28T08:05:22Z
125.118
2018-12-28T08:05:36Z
125.198
2018-12-28T08:05:48Z
125.517
2018-12-28T08:06:01Z
125.108
2018-12-28T08:06:12Z
125.574
2018-12-28T08:06:26Z
125.162
2018-12-28T08:06:35Z
125.149
2018-12-28T08:06:45Z
125.514
2018-12-28T08:07:01Z
125.570
2018-12-28T08:07:12Z
125.541
2018-12-28T08:07:24Z
125.189
2018-12-28T08:07:39Z
125.575
2018-12-28T08:07:48Z
125.523
2018-12-28T08:08:00Z
126.583
2018-12-28T08:08:12Z
126.511
2018-12-28T08:08:26Z
126.508
2018-12-28T08:08:37Z
126.535
2018-12-28T08:08:39Z
127.083
2018-12-28T08:08:47Z
126.550
2018-12-28T08:08:49Z
127.065
2018-12-28T08:09:04Z
127.081
2018-12-28T08:09:09Z
126.572
2018-12-28T08:09:14Z
127.010
2018-12-28T08:09:19Z
127.026
2018-12-28T08:09:23Z
126.593
2018-12-28T08:09:36Z
126.565
2018-12-28T08:09:38Z
127.021
2018-12-28T08:09:46Z
127.008
2018-12-28T08:09:48Z
127.032
2018-12-28T08:09:59Z
127.080
2018-12-28T08:10:11Z
127.567
2018-12-28T08:10:25Z
127.512
2018-12-28T08:10:36Z
127.938
2018-12-28T08:10:49Z
127.939
2018-12-28T08:10:57Z
127.927
2018-12-28T08:11:01Z
127.983
2018-12-28T08:11:14Z
127.929
2018-12-28T08:11:27Z
128.400
2018-12-28T08:11:41Z
128.420
2018-12-28T08:11:55Z
128.408
2018-12-28T08:12:08Z
128.435
2018-12-28T08:12:21Z
128.463
2018-12-28T08:12:36Z
128.420
2018-12-28T08:12:49Z
128.455
2018-12-28T08:13:01Z
128.941
2018-12-28T08:13:15Z
128.472
2018-12-28T08:13:29Z
128.430
2018-12-28T08:13:41Z
128.986
2018-12-28T08:13:54Z
128.477
2018-12-28T08:14:07Z
128.461
2018-12-28T08:14:19Z
128.427
2018-12-28T08:14:22Z
128.908
2018-12-28T08:14:37Z
129.450
2018-12-28T08:14:51Z
129.438
2018-12-28T08:15:05Z
129.485
2018-12-28T08:15:17Z
128.910
2018-12-28T08:15:28Z
128.426
2018-12-28T08:15:41Z
127.977
2018-12-28T08:15:55Z
127.995
2018-12-28T08:16:02Z
127.571
2018-12-28T08:16:17Z
127.997
2018-12-28T08:16:22Z
127.923
2018-12-28T08:16:25Z
127.525
2018-12-28T08:16:31Z
127.508
2018-12-28T08:16:38Z
125.582
2018-12-28T08:16:51Z
124.680
2018-12-28T08:17:03Z
124.147
2018-12-28T08:17:15Z
123.622
2018-12-28T08:17:18Z
124.168
2018-12-28T08:17:26Z
124.159
2018-12-28T08:17:38Z
123.647
2018-12-28T08:17:52Z
124.663
2018-12-28T08:18:06Z
124.677
2018-12-28T08:18:20Z
125.161
2018-12-28T08:18:33Z
125.127
2018-12-28T08:18:42Z
125.108
2018-12-28T08:18:57Z
125.180
2018-12-28T08:19:05Z
126.038
2018-12-28T08:19:17Z
127.085
2018-12-28T08:19:28Z
127.960
2018-12-28T08:19:41Z
129.416
2018-12-28T08:19:53Z
129.967
2018-12-28T08:19:55Z
130.445
2018-12-28T08:20:06Z
131.331
2018-12-28T08:20:18Z
131.375
2018-12-28T08:20:35Z
130.828
2018-12-28T08:20:49Z
131.320
2018-12-28T08:21:03Z
131.308
2018-12-28T08:21:15Z
131.880
2018-12-28T08:21:28Z
131.838
2018-12-28T08:21:41Z
132.315
2018-12-28T08:21:46Z
132.860
2018-12-28T08:21:59Z
132.826
2018-12-28T08:22:18Z
132.347
2018-12-28T08:22:21Z
132.815
2018-12-28T08:22:32Z
132.851
2018-12-28T08:22:42Z
132.827
2018-12-28T08:22:56Z
133.268
2018-12-28T08:23:08Z
133.214
2018-12-28T08:23:11Z
133.208
2018-12-28T08:23:24Z
133.265
2018-12-28T08:23:37Z
133.743
2018-12-28T08:23:49Z
133.290
2018-12-28T08:23:59Z
133.755
2018-12-28T08:24:12Z
133.791
2018-12-28T08:24:27Z
133.212
2018-12-28T08:24:30Z
133.270
2018-12-28T08:24:37Z
132.836
2018-12-28T08:24:51Z
132.886
2018-12-28T08:25:05Z
133.260
2018-12-28T08:25:10Z
132.826
2018-12-28T08:25:14Z
133.208
2018-12-28T08:25:24Z
133.251
2018-12-28T08:25:37Z
133.289
2018-12-28T08:25:39Z
133.726
2018-12-28T08:25:53Z
133.791
2018-12-28T08:26:08Z
133.717
2018-12-28T08:26:22Z
134.798
2018-12-28T08:26:34Z
135.236
2018-12-28T08:26:47Z
135.212
2018-12-28T08:26:59Z
136.188
2018-12-28T08:27:14Z
136.124
2018-12-28T08:27:27Z
137.126
2018-12-28T08:27:39Z
137.108
2018-12-28T08:27:54Z
137.121
2018-12-28T08:28:07Z
137.149
2018-12-28T08:28:20Z
137.696
2018-12-28T08:28:34Z
137.151
2018-12-28T08:28:48Z
137.177
2018-12-28T08:29:03Z
137.188
2018-12-28T08:29:10Z
137.166
2018-12-28T08:29:18Z
136.672
2018-12-28T08:29:35Z
137.136
2018-12-28T08:29:50Z
137.117
2018-12-28T08:30:04Z
137.118
2018-12-28T08:30:18Z
137.608
2018-12-28T08:30:33Z
137.646
2018-12-28T08:30:49Z
137.164
2018-12-28T08:31:03Z
137.651
2018-12-28T08:31:16Z
137.636
2018-12-28T08:31:30Z
137.642
2018-12-28T08:31:45Z
137.613
2018-12-28T08:31:59Z
137.651
2018-12-28T08:32:12Z
137.697
2018-12-28T08:32:22Z
137.181
2018-12-28T08:32:26Z
137.161
2018-12-28T08:32:29Z
137.617
2018-12-28T08:32:44Z
137.608
2018-12-28T08:32:49Z
137.691
2018-12-28T08:33:01Z
137.189
2018-12-28T08:33:13Z
137.676
2018-12-28T08:33:24Z
137.171
2018-12-28T08:33:26Z
137.657
2018-12-28T08:33:32Z
137.668
2018-12-28T08:33:44Z
137.686
2018-12-28T08:33:56Z
138.042
2018-12-28T08:33:58Z
138.016
2018-12-28T08:34:06Z
138.076
2018-12-28T08:34:18Z
138.013
2018-12-28T08:34:31Z
138.008
2018-12-28T08:34:39Z
138.034
2018-12-28T08:34:53Z
138.082
2018-12-28T08:34:54Z
138.099
2018-12-28T08:35:01Z
138.064
2018-12-28T08:35:08Z
138.060
2018-12-28T08:35:23Z
137.621
2018-12-28T08:35:36Z
137.649
2018-12-28T08:35:37Z
137.625
2018-12-28T08:35:41Z
137.654
2018-12-28T08:35:56Z
137.656
2018-12-28T08:35:59Z
137.111
2018-12-28T08:36:12Z
137.608
2018-12-28T08:36:24Z
136.678
2018-12-28T08:36:35Z
136.646
2018-12-28T08:36:40Z
137.173
2018-12-28T08:36:45Z
136.658
2018-12-28T08:36:50Z
136.694
2018-12-28T08:36:52Z
137.195
2018-12-28T08:37:00Z
137.153
2018-12-28T08:37:11Z
137.159
2018-12-28T08:37:15Z
137.122
2018-12-28T08:37:26Z
136.662
2018-12-28T08:37:42Z
136.108
2018-12-28T08:37:52Z
136.608
2018-12-28T08:37:58Z
137.175
2018-12-28T08:38:01Z
136.663
2018-12-28T08:38:15Z
136.670
2018-12-28T08:38:29Z
136.135
2018-12-28T08:38:45Z
136.631
2018-12-28T08:39:05Z
136.612
2018-12-28T08:39:19Z
136.610
2018-12-28T08:39:31Z
136.676
2018-12-28T08:39:56Z
136.648
2018-12-28T08:40:21Z
136.661
2018-12-28T08:40:22Z
136.117
2018-12-28T08:40:29Z
136.108
2018-12-28T08:40:32Z
136.167
2018-12-28T08:40:34Z
136.665
2018-12-28T08:40:37Z
136.692
2018-12-28T08:40:42Z
136.167
2018-12-28T08:40:49Z
136.633
2018-12-28T08:40:56Z
136.164
2018-12-28T08:40:59Z
137.112
2018-12-28T08:41:12Z
137.148
2018-12-28T08:41:24Z
137.158
2018-12-28T08:41:26Z
137.652
2018-12-28T08:41:37Z
138.017
2018-12-28T08:41:48Z
138.008
2018-12-28T08:41:50Z
138.098
2018-12-28T08:41:59Z
138.096
2018-12-28T08:42:10Z
138.063
2018-12-28T08:42:12Z
138.098
2018-12-28T08:42:14Z
138.064
2018-12-28T08:42:25Z
138.515
2018-12-28T08:42:36Z
138.583
2018-12-28T08:42:51Z
138.589
2018-12-28T08:43:02Z
139.099
2018-12-28T08:43:12Z
139.007
2018-12-28T08:43:15Z
138.527
2018-12-28T08:43:29Z
138.508
2018-12-28T08:43:36Z
139.022
2018-12-28T08:43:50Z
138.520
2018-12-28T08:44:02Z
139.097
2018-12-28T08:44:16Z
138.562
2018-12-28T08:44:28Z
138.558
2018-12-28T08:44:42Z
138.579
2018-12-28T08:44:43Z
138.537
2018-12-28T08:44:50Z
138.013
2018-12-28T08:44:52Z
139.089
2018-12-28T08:44:55Z
138.506
2018-12-28T08:45:09Z
138.526
2018-12-28T08:45:20Z
139.008
2018-12-28T08:45:23Z
138.561
2018-12-28T08:45:26Z
139.069
2018-12-28T08:45:30Z
138.536
2018-12-28T08:45:47Z
138.071
2018-12-28T08:45:59Z
138.027
2018-12-28T08:46:08Z
137.698
2018-12-28T08:46:20Z
137.636
2018-12-28T08:46:31Z
137.692
2018-12-28T08:46:35Z
137.664
2018-12-28T08:46:40Z
137.606
2018-12-28T08:46:43Z
137.616
2018-12-28T08:46:52Z
137.608
2018-12-28T08:47:02Z
137.649
2018-12-28T08:47:14Z
138.027
2018-12-28T08:47:21Z
138.014
2018-12-28T08:47:30Z
138.049
2018-12-28T08:47:32Z
138.565
2018-12-28T08:47:39Z
138.066
2018-12-28T08:47:50Z
138.044
2018-12-28T08:48:02Z
138.070
2018-12-28T08:48:04Z
138.064
2018-12-28T08:48:09Z
138.006
2018-12-28T08:48:22Z
138.016
2018-12-28T08:48:24Z
138.008
2018-12-28T08:48:34Z
138.559
2018-12-28T08:48:48Z
138.587
2018-12-28T08:48:59Z
138.574
2018-12-28T08:49:13Z
138.089
2018-12-28T08:49:18Z
137.615
2018-12-28T08:49:27Z
137.676
2018-12-28T08:49:36Z
137.624
2018-12-28T08:49:38Z
137.640
2018-12-28T08:49:41Z
137.668
2018-12-28T08:49:57Z
137.642
2018-12-28T08:50:26Z
137.626
2018-12-28T08:50:33Z
137.608
2018-12-28T08:50:36Z
137.679
2018-12-28T08:50:51Z
137.657
2018-12-28T08:50:52Z
137.154
2018-12-28T08:50:58Z
137.189
2018-12-28T08:51:12Z
137.155
2018-12-28T08:51:20Z
136.636
2018-12-28T08:51:26Z
136.624
2018-12-28T08:51:30Z
137.170
2018-12-28T08:51:41Z
136.658
2018-12-28T08:51:56Z
136.652
2018-12-28T08:52:00Z
137.117
2018-12-28T08:52:05Z
137.108
2018-12-28T08:52:14Z
136.638
2018-12-28T08:52:21Z
137.156
2018-12-28T08:52:36Z
137.663
2018-12-28T08:52:47Z
136.698
2018-12-28T08:53:00Z
136.694
2018-12-28T08:53:02Z
137.155
2018-12-28T08:53:09Z
137.673
2018-12-28T08:53:21Z
137.619
2018-12-28T08:53:26Z
137.668
2018-12-28T08:53:31Z
137.642
2018-12-28T08:53:44Z
137.626
2018-12-28T08:53:47Z
138.008
2018-12-28T08:54:02Z
138.039
2018-12-28T08:54:19Z
138.047
2018-12-28T08:54:20Z
138.014
2018-12-28T08:54:27Z
138.019
2018-12-28T08:54:41Z
138.045
2018-12-28T08:54:55Z
138.066
2018-12-28T08:55:01Z
138.034
2018-12-28T08:55:06Z
138.060
2018-12-28T08:55:21Z
138.092
2018-12-28T08:55:29Z
138.073
2018-12-28T08:55:31Z
138.020
2018-12-28T08:55:39Z
138.008
2018-12-28T08:55:56Z
138.042
2018-12-28T08:56:05Z
138.520
2018-12-28T08:56:22Z
138.597
2018-12-28T08:56:31Z
138.532
2018-12-28T08:56:38Z
138.028
2018-12-28T08:56:47Z
138.579
2018-12-28T08:56:52Z
138.537
2018-12-28T08:56:57Z
138.553
2018-12-28T08:57:07Z
139.065
2018-12-28T08:57:13Z
139.068
2018-12-28T08:57:20Z
138.514
2018-12-28T08:57:33Z
139.008
2018-12-28T08:57:39Z
139.019
2018-12-28T08:57:53Z
139.027
2018-12-28T08:58:05Z
138.544
2018-12-28T08:58:16Z
138.529
2018-12-28T08:58:23Z
138.035
2018-12-28T08:58:32Z
137.616
2018-12-28T08:58:38Z
137.654
2018-12-28T08:58:43Z
137.650
2018-12-28T08:58:48Z
138.088
2018-12-28T08:59:00Z
138.024
2018-12-28T08:59:13Z
138.026
2018-12-28T08:59:18Z
138.008
2018-12-28T08:59:22Z
138.581
2018-12-28T08:59:30Z
138.539
2018-12-28T08:59:43Z
139.096
2018-12-28T08:59:57Z
139.011
2018-12-28T09:00:09Z
138.557
2018-12-28T09:00:21Z
138.598
2018-12-28T09:00:32Z
138.576
2018-12-28T09:00:40Z
138.522
2018-12-28T09:00:47Z
138.012
2018-12-28T09:01:01Z
138.532
2018-12-28T09:01:13Z
138.005
2018-12-28T09:01:14Z
138.508
2018-12-28T09:01:22Z
138.514
2018-12-28T09:01:27Z
138.532
2018-12-28T09:01:34Z
137.649
2018-12-28T09:01:48Z
137.134
2018-12-28T09:01:58Z
135.260
2018-12-28T09:02:09Z
134.211
2018-12-28T09:02:12Z
134.299
2018-12-28T09:02:15Z
133.765
2018-12-28T09:02:19Z
132.324
2018-12-28T09:02:34Z
132.304
2018-12-28T09:02:37Z
132.314
2018-12-28T09:02:41Z
133.208
2018-12-28T09:02:49Z
133.745
2018-12-28T09:02:59Z
135.293
2018-12-28T09:03:08Z
136.140
2018-12-28T09:03:17Z
135.645
2018-12-28T09:03:22Z
136.671
2018-12-28T09:03:29Z
136.682
2018-12-28T09:03:37Z
137.190
2018-12-28T09:03:45Z
137.656
2018-12-28T09:03:49Z
137.676
2018-12-28T09:03:57Z
137.690
2018-12-28T09:04:03Z
137.119
2018-12-28T09:04:15Z
137.108
2018-12-28T09:04:23Z
137.190
2018-12-28T09:04:26Z
137.628
2018-12-28T09:04:37Z
137.175
2018-12-28T09:04:38Z
137.610
2018-12-28T09:04:41Z
137.686
2018-12-28T09:04:45Z
137.637
2018-12-28T09:04:55Z
137.655
2018-12-28T09:04:58Z
137.681
2018-12-28T09:05:03Z
138.018
2018-12-28T09:05:10Z
138.098
2018-12-28T09:05:13Z
138.017
2018-12-28T09:05:17Z
138.508
2018-12-28T09:05:29Z
138.044
2018-12-28T09:05:42Z
137.622
2018-12-28T09:05:46Z
137.689
2018-12-28T09:05:53Z
137.614
2018-12-28T09:06:02Z
138.050
2018-12-28T09:06:03Z
138.011
2018-12-28T09:06:16Z
138.059
2018-12-28T09:06:26Z
138.055
2018-12-28T09:06:29Z
138.058
2018-12-28T09:06:39Z
137.652
2018-12-28T09:06:50Z
137.117
2018-12-28T09:06:56Z
137.608
2018-12-28T09:07:08Z
137.188
2018-12-28T09:07:10Z
137.666
2018-12-28T09:07:16Z
137.623
2018-12-28T09:07:21Z
137.618
2018-12-28T09:07:28Z
137.614
2018-12-28T09:07:30Z
137.685
2018-12-28T09:07:42Z
136.653
2018-12-28T09:07:47Z
136.199
2018-12-28T09:07:54Z
135.696
2018-12-28T09:08:05Z
135.231
2018-12-28T09:08:11Z
133.724
2018-12-28T09:08:27Z
132.808
2018-12-28T09:08:41Z
131.882
2018-12-28T09:08:47Z
131.370
2018-12-28T09:08:54Z
132.357
2018-12-28T09:09:05Z
132.862
2018-12-28T09:09:09Z
132.888
2018-12-28T09:09:11Z
132.829
2018-12-28T09:09:13Z
132.327
2018-12-28T09:09:15Z
130.483
2018-12-28T09:09:28Z
130.412
2018-12-28T09:09:35Z
129.432
2018-12-28T09:09:38Z
127.505
2018-12-28T09:09:44Z
126.508
2018-12-28T09:09:47Z
123.174
2018-12-28T09:09:58Z
121.232
2018-12-28T09:10:06Z
120.749
2018-12-28T09:10:08Z
119.364
2018-12-28T09:10:12Z
116.460
2018-12-28T09:10:22Z
115.071
2018-12-28T09:10:27Z
113.579
2018-12-28T09:10:38Z
113.065
2018-12-28T09:10:41Z
110.237
2018-12-28T09:10:51Z
108.749
2018-12-28T09:10:54Z
107.813
2018-12-28T09:11:06Z
107.308
2018-12-28T09:11:13Z
103.976
2018-12-28T09:11:26Z
101.524
2018-12-28T09:11:37Z
100.641
2018-12-28T09:11:49Z
99.136
2018-12-28T09:11:55Z
97.792
2018-12-28T09:12:04Z
97.723
2018-12-28T09:12:07Z
97.211
2018-12-28T09:12:10Z
93.857
2018-12-28T09:12:20Z
92.925
2018-12-28T09:12:22Z
90.526
2018-12-28T09:12:33Z
90.508
2018-12-28T09:12:34Z
89.508
2018-12-28T09:12:38Z
88.135
2018-12-28T09:12:42Z
87.693
2018-12-28T09:12:46Z
84.780
2018-12-28T09:12:56Z
84.235
2018-12-28T09:13:00Z
82.891
2018-12-28T09:13:11Z
82.832
2018-12-28T09:13:12Z
82.380
2018-12-28T09:13:17Z
79.926
2018-12-28T09:13:31Z
80.466
2018-12-28T09:13:36Z
81.329
2018-12-28T09:13:40Z
82.321
2018-12-28T09:13:48Z
82.808
2018-12-28T09:13:51Z
84.239
2018-12-28T09:13:58Z
84.717
2018-12-28T09:14:12Z
84.264
2018-12-28T09:14:27Z
85.229
2018-12-28T09:14:39Z
85.655
2018-12-28T09:14:51Z
85.686
2018-12-28T09:15:05Z
85.624
2018-12-28T09:15:15Z
85.620
2018-12-28T09:15:22Z
85.645
2018-12-28T09:15:28Z
86.647
2018-12-28T09:15:41Z
87.111
2018-12-28T09:15:43Z
87.108
2018-12-28T09:15:49Z
87.197
2018-12-28T09:15:52Z
86.685
2018-12-28T09:16:04Z
87.112
2018-12-28T09:16:14Z
85.617
2018-12-28T09:16:25Z
85.623
2018-12-28T09:16:38Z
85.624
2018-12-28T09:16:41Z
86.162
2018-12-28T09:16:52Z
86.148
2018-12-28T09:16:54Z
86.695
2018-12-28T09:16:59Z
86.649
2018-12-28T09:17:02Z
86.123
2018-12-28T09:17:07Z
85.608
2018-12-28T09:17:18Z
85.662
2018-12-28T09:17:23Z
85.610
2018-12-28T09:17:30Z
85.687
2018-12-28T09:17:42Z
85.262
2018-12-28T09:17:43Z
86.188
2018-12-28T09:17:47Z
87.119
2018-12-28T09:17:57Z
87.117
2018-12-28T09:17:58Z
88.163
2018-12-28T09:18:03Z
88.169
2018-12-28T09:18:09Z
88.504
2018-12-28T09:18:16Z
88.524
2018-12-28T09:18:24Z
89.508
2018-12-28T09:18:34Z
89.059
2018-12-28T09:18:36Z
89.527
2018-12-28T09:18:39Z
90.024
2018-12-28T09:18:50Z
90.099
2018-12-28T09:18:51Z
90.055
2018-12-28T09:18:54Z
90.596
2018-12-28T09:19:04Z
90.954
2018-12-28T09:19:22Z
90.960
2018-12-28T09:19:31Z
90.919
2018-12-28T09:19:36Z
90.909
2018-12-28T09:19:40Z
91.919
2018-12-28T09:19:46Z
91.908
2018-12-28T09:19:51Z
92.454
2018-12-28T09:20:03Z
93.322
2018-12-28T09:20:16Z
92.989
2018-12-28T09:20:20Z
92.954
2018-12-28T09:20:28Z
92.470
2018-12-28T09:20:37Z
91.951
2018-12-28T09:20:41Z
90.989
2018-12-28T09:20:47Z
90.525
2018-12-28T09:20:52Z
90.098
2018-12-28T09:20:55Z
89.515
2018-12-28T09:21:07Z
90.526
2018-12-28T09:21:13Z
92.908
2018-12-28T09:21:26Z
93.332
2018-12-28T09:21:41Z
93.310
2018-12-28T09:21:44Z
93.867
2018-12-28T09:21:54Z
93.332
2018-12-28T09:21:59Z
93.328
2018-12-28T09:22:11Z
93.369
2018-12-28T09:22:13Z
93.357
2018-12-28T09:22:25Z
93.323
2018-12-28T09:22:28Z
94.323
2018-12-28T09:22:38Z
93.883
2018-12-28T09:22:42Z
93.311
2018-12-28T09:22:56Z
93.308
2018-12-28T09:22:58Z
93.885
2018-12-28T09:23:02Z
96.263
2018-12-28T09:23:17Z
97.270
2018-12-28T09:23:20Z
98.195
2018-12-28T09:23:32Z
99.641
2018-12-28T09:23:46Z
100.112
2018-12-28T09:23:50Z
100.630
2018-12-28T09:23:52Z
100.626
2018-12-28T09:24:07Z
100.638
2018-12-28T09:24:14Z
100.670
2018-12-28T09:24:17Z
99.617
2018-12-28T09:24:28Z
99.108
2018-12-28T09:24:37Z
99.116
2018-12-28T09:24:43Z
99.154
2018-12-28T09:24:47Z
99.681
2018-12-28T09:24:52Z
100.196
2018-12-28T09:24:56Z
100.622
2018-12-28T09:25:08Z
100.193
2018-12-28T09:25:20Z
100.611
2018-12-28T09:25:23Z
100.647
2018-12-28T09:25:29Z
101.511
2018-12-28T09:25:36Z
102.021
2018-12-28T09:25:41Z
103.903
2018-12-28T09:25:51Z
104.408
2018-12-28T09:25:53Z
106.314
2018-12-28T09:25:58Z
107.842
2018-12-28T09:26:05Z
109.759
2018-12-28T09:26:18Z
111.634
2018-12-28T09:26:27Z
111.630
2018-12-28T09:26:30Z
112.681
2018-12-28T09:26:33Z
113.559
2018-12-28T09:26:38Z
114.595
2018-12-28T09:26:51Z
114.543
2018-12-28T09:26:54Z
114.564
2018-12-28T09:26:57Z
115.510
2018-12-28T09:27:05Z
116.908
2018-12-28T09:27:10Z
118.827
2018-12-28T09:27:21Z
119.355
2018-12-28T09:27:24Z
119.882
2018-12-28T09:27:26Z
121.287
2018-12-28T09:27:33Z
122.713
2018-12-28T09:27:40Z
122.724
2018-12-28T09:27:42Z
124.662
2018-12-28T09:27:53Z
125.528
2018-12-28T09:27:56Z
127.545
2018-12-28T09:28:09Z
129.447
2018-12-28T09:28:17Z
129.911
2018-12-28T09:28:22Z
129.908
2018-12-28T09:28:24Z
130.417
2018-12-28T09:28:27Z
130.485
2018-12-28T09:28:33Z
131.892
2018-12-28T09:28:44Z
132.377
2018-12-28T09:28:56Z
132.373
2018-12-28T09:29:00Z
132.824
2018-12-28T09:29:02Z
133.242
2018-12-28T09:29:11Z
133.788
2018-12-28T09:29:15Z
133.252
2018-12-28T09:29:21Z
133.253
2018-12-28T09:29:27Z
133.208
2018-12-28T09:29:35Z
132.308
2018-12-28T09:29:48Z
131.338
2018-12-28T09:29:59Z
129.966
2018-12-28T09:30:15Z
130.433
2018-12-28T09:30:34Z
130.438
2018-12-28T09:30:40Z
131.874
2018-12-28T09:30:49Z
132.355
2018-12-28T09:30:53Z
132.813
2018-12-28T09:30:56Z
132.899
2018-12-28T09:30:58Z
133.271
2018-12-28T09:31:01Z
132.841
2018-12-28T09:31:06Z
133.215
2018-12-28T09:31:09Z
133.208
2018-12-28T09:31:14Z
133.240
2018-12-28T09:31:16Z
133.728
2018-12-28T09:31:19Z
134.785
2018-12-28T09:31:28Z
136.120
2018-12-28T09:31:40Z
137.116
2018-12-28T09:31:52Z
137.677
2018-12-28T09:31:56Z
138.045
2018-12-28T09:31:59Z
138.591
2018-12-28T09:32:03Z
139.051
2018-12-28T09:32:08Z
140.001
2018-12-28T09:32:19Z
139.511
2018-12-28T09:32:26Z
139.508
2018-12-28T09:32:28Z
140.068
2018-12-28T09:32:42Z
140.096
2018-12-28T09:32:44Z
140.063
2018-12-28T09:32:50Z
140.028
2018-12-28T09:32:55Z
139.584
2018-12-28T09:32:59Z
139.595
2018-12-28T09:33:01Z
139.563
2018-12-28T09:33:18Z
140.059
2018-12-28T09:33:34Z
140.056
2018-12-28T09:33:51Z
140.059
2018-12-28T09:34:11Z
140.414
2018-12-28T09:34:20Z
140.008
2018-12-28T09:34:22Z
139.538
2018-12-28T09:34:31Z
140.076
2018-12-28T09:34:36Z
139.543
2018-12-28T09:34:46Z
140.068
2018-12-28T09:35:03Z
139.594
2018-12-28T09:35:14Z
140.065
2018-12-28T09:35:19Z
140.013
2018-12-28T09:35:21Z
140.039
2018-12-28T09:35:25Z
139.515
2018-12-28T09:35:30Z
140.065
2018-12-28T09:35:37Z
140.011
2018-12-28T09:35:47Z
140.008
2018-12-28T09:35:53Z
140.054
2018-12-28T09:35:55Z
140.092
2018-12-28T09:36:01Z
140.029
2018-12-28T09:36:13Z
140.024
2018-12-28T09:36:17Z
140.060
2018-12-28T09:36:23Z
139.581
2018-12-28T09:36:37Z
140.019
2018-12-28T09:36:44Z
140.035
2018-12-28T09:36:49Z
139.518
2018-12-28T09:36:53Z
139.598
2018-12-28T09:37:10Z
139.517
2018-12-28T09:37:11Z
139.008
2018-12-28T09:37:27Z
139.084
2018-12-28T09:37:36Z
139.012
2018-12-28T09:37:41Z
139.039
2018-12-28T09:37:51Z
139.084
2018-12-28T09:37:53Z
139.020
2018-12-28T09:37:59Z
139.011
2018-12-28T09:38:02Z
139.019
2018-12-28T09:38:12Z
139.025
2018-12-28T09:38:16Z
139.097
2018-12-28T09:38:24Z
139.023
2018-12-28T09:38:37Z
139.525
2018-12-28T09:38:42Z
139.508
2018-12-28T09:38:49Z
139.512
2018-12-28T09:38:52Z
139.560
2018-12-28T09:38:58Z
139.547
2018-12-28T09:39:02Z
140.012
2018-12-28T09:39:17Z
140.038
2018-12-28T09:39:28Z
140.499
2018-12-28T09:39:43Z
140.017
2018-12-28T09:39:58Z
140.423
2018-12-28T09:40:11Z
140.463
2018-12-28T09:40:13Z
140.444
2018-12-28T09:40:25Z
140.018
2018-12-28T09:40:28Z
140.408
2018-12-28T09:40:36Z
140.439
2018-12-28T09:40:40Z
140.497
2018-12-28T09:40:53Z
140.434
2018-12-28T09:41:01Z
140.469
2018-12-28T09:41:04Z
140.455
2018-12-28T09:41:19Z
140.456
2018-12-28T09:41:22Z
140.994
2018-12-28T09:41:28Z
140.480
2018-12-28T09:41:41Z
140.458
2018-12-28T09:41:48Z
140.452
2018-12-28T09:41:56Z
140.917
2018-12-28T09:42:11Z
140.408
2018-12-28T09:42:24Z
140.478
2018-12-28T09:42:30Z
140.486
2018-12-28T09:42:32Z
140.053
2018-12-28T09:42:37Z
140.038
2018-12-28T09:42:41Z
139.554
2018-12-28T09:42:55Z
140.485
2018-12-28T09:43:07Z
140.433
2018-12-28T09:43:09Z
140.449
2018-12-28T09:43:18Z
140.423
2018-12-28T09:43:27Z
140.483
2018-12-28T09:43:31Z
140.411
2018-12-28T09:43:43Z
140.408
2018-12-28T09:43:50Z
140.445
2018-12-28T09:44:00Z
140.473
2018-12-28T09:44:09Z
140.440
2018-12-28T09:44:18Z
140.425
2018-12-28T09:44:25Z
140.491
2018-12-28T09:44:31Z
140.442
2018-12-28T09:44:38Z
140.420
2018-12-28T09:44:47Z
140.456
2018-12-28T09:44:55Z
140.047
2018-12-28T09:45:02Z
140.429
2018-12-28T09:45:10Z
140.021
2018-12-28T09:45:23Z
140.008
2018-12-28T09:45:26Z
140.067
2018-12-28T09:45:29Z
139.555
2018-12-28T09:45:42Z
139.542
2018-12-28T09:45:55Z
140.077
2018-12-28T09:45:59Z
140.093
2018-12-28T09:46:04Z
139.544
2018-12-28T09:46:09Z
140.052
2018-12-28T09:46:13Z
140.088
2018-12-28T09:46:26Z
140.049
2018-12-28T09:46:35Z
139.502
2018-12-28T09:46:39Z
139.522
2018-12-28T09:46:41Z
139.508
2018-12-28T09:46:51Z
139.557
2018-12-28T09:46:53Z
139.575
2018-12-28T09:46:56Z
139.022
2018-12-28T09:47:05Z
139.537
2018-12-28T09:47:16Z
139.083
2018-12-28T09:47:21Z
139.034
2018-12-28T09:47:24Z
139.042
2018-12-28T09:47:33Z
138.558
2018-12-28T09:47:39Z
138.035
2018-12-28T09:47:45Z
138.086
2018-12-28T09:47:47Z
137.614
2018-12-28T09:47:55Z
137.108
2018-12-28T09:47:59Z
136.626
2018-12-28T09:48:06Z
136.644
2018-12-28T09:48:13Z
136.631
2018-12-28T09:48:19Z
136.156
2018-12-28T09:48:21Z
136.182
2018-12-28T09:48:31Z
135.673
2018-12-28T09:48:41Z
135.641
2018-12-28T09:48:49Z
135.677
2018-12-28T09:48:57Z
136.139
2018-12-28T09:49:01Z
135.601
2018-12-28T09:49:13Z
135.621
2018-12-28T09:49:23Z
135.608
2018-12-28T09:49:30Z
136.136
2018-12-28T09:49:33Z
134.794
2018-12-28T09:49:41Z
132.871
2018-12-28T09:49:53Z
132.816
2018-12-28T09:50:03Z
132.812
2018-12-28T09:50:09Z
132.833
2018-12-28T09:50:11Z
131.871
2018-12-28T09:50:18Z
131.847
2018-12-28T09:50:23Z
130.459
2018-12-28T09:50:36Z
130.803
2018-12-28T09:50:38Z
130.423
2018-12-28T09:50:47Z
130.408
2018-12-28T09:50:51Z
130.498
2018-12-28T09:50:55Z
130.496
2018-12-28T09:51:02Z
130.453
2018-12-28T09:51:06Z
130.458
2018-12-28T09:51:12Z
129.934
2018-12-28T09:51:23Z
128.955
2018-12-28T09:51:36Z
127.073
2018-12-28T09:51:47Z
127.039
2018-12-28T09:51:52Z
126.527
2018-12-28T09:51:56Z
126.568
2018-12-28T09:51:59Z
126.014
2018-12-28T09:52:07Z
125.508
2018-12-28T09:52:10Z
126.085
2018-12-28T09:52:20Z
125.543
2018-12-28T09:52:25Z
125.520
2018-12-28T09:52:27Z
125.545
2018-12-28T09:52:34Z
126.521
2018-12-28T09:52:41Z
126.582
2018-12-28T09:52:43Z
127.510
2018-12-28T09:52:49Z
126.536
2018-12-28T09:53:00Z
126.075
2018-12-28T09:53:04Z
125.528
2018-12-28T09:53:06Z
125.120
2018-12-28T09:53:12Z
124.608
2018-12-28T09:53:17Z
124.180
2018-12-28T09:53:21Z
124.178
2018-12-28T09:53:31Z
123.645
2018-12-28T09:53:36Z
123.180
2018-12-28T09:53:49Z
121.786
2018-12-28T09:53:58Z
120.367
2018-12-28T09:54:03Z
119.325
2018-12-28T09:54:08Z
118.331
2018-12-28T09:54:12Z
117.923
2018-12-28T09:54:16Z
117.483
2018-12-28T09:54:21Z
116.911
2018-12-28T09:54:25Z
115.508
2018-12-28T09:54:37Z
114.515
2018-12-28T09:54:45Z
114.073
2018-12-28T09:54:46Z
112.640
2018-12-28T09:55:00Z
112.615
2018-12-28T09:55:01Z
111.611
2018-12-28T09:55:08Z
110.662
2018-12-28T09:55:11Z
110.660
2018-12-28T09:55:15Z
109.776
2018-12-28T09:55:20Z
109.297
2018-12-28T09:55:23Z
107.323
2018-12-28T09:55:31Z
106.825
2018-12-28T09:55:34Z
104.908
2018-12-28T09:55:41Z
103.432
2018-12-28T09:55:52Z
103.460
2018-12-28T09:55:56Z
103.067
2018-12-28T09:56:00Z
102.012
2018-12-28T09:56:07Z
101.588
2018-12-28T09:56:19Z
101.039
2018-12-28T09:56:27Z
100.157
2018-12-28T09:56:37Z
100.153
2018-12-28T09:56:40Z
99.686
2018-12-28T09:56:45Z
99.160
2018-12-28T09:56:52Z
98.626
2018-12-28T09:56:57Z
98.608
2018-12-28T09:56:59Z
98.651
2018-12-28T09:57:03Z
98.649
2018-12-28T09:57:14Z
99.126
2018-12-28T09:57:17Z
99.161
2018-12-28T09:57:24Z
99.187
2018-12-28T09:57:26Z
100.118
2018-12-28T09:57:38Z
99.636
2018-12-28T09:57:52Z
99.132
2018-12-28T09:57:55Z
98.151
2018-12-28T09:58:04Z
94.301
2018-12-28T09:58:19Z
92.911
2018-12-28T09:58:31Z
92.408
2018-12-28T09:58:36Z
90.968
2018-12-28T09:58:45Z
90.016
2018-12-28T09:58:48Z
88.123
2018-12-28T09:58:55Z
88.148
2018-12-28T09:58:56Z
87.114
2018-12-28T09:59:00Z
85.655
2018-12-28T09:59:11Z
85.253
2018-12-28T09:59:18Z
85.249
2018-12-28T09:59:23Z
84.249
2018-12-28T09:59:34Z
84.202
2018-12-28T09:59:45Z
83.722
2018-12-28T09:59:50Z
84.208
2018-12-28T10:00:04Z
83.737
2018-12-28T10:00:19Z
84.275
2018-12-28T10:00:22Z
83.752
2018-12-28T10:00:36Z
83.277
2018-12-28T10:00:49Z
82.833
2018-12-28T10:00:52Z
82.844
2018-12-28T10:00:57Z
82.872
2018-12-28T10:01:10Z
82.358
2018-12-28T10:01:22Z
82.861
2018-12-28T10:01:39Z
82.321
2018-12-28T10:01:56Z
82.813
2018-12-28T10:02:18Z
82.808
2018-12-28T10:02:34Z
82.329
2018-12-28T10:02:43Z
83.267
2018-12-28T10:02:55Z
83.724
2018-12-28T10:03:06Z
83.779
2018-12-28T10:03:12Z
83.795
2018-12-28T10:03:14Z
84.276
2018-12-28T10:03:18Z
84.234
2018-12-28T10:03:22Z
84.710
2018-12-28T10:03:25Z
84.729
2018-12-28T10:03:34Z
84.700
2018-12-28T10:03:39Z
85.220
2018-12-28T10:03:45Z
84.708
2018-12-28T10:03:47Z
85.295
2018-12-28T10:03:54Z
85.623
2018-12-28T10:04:00Z
85.620
2018-12-28T10:04:07Z
85.685
2018-12-28T10:04:14Z
86.121
2018-12-28T10:04:18Z
85.692
2018-12-28T10:04:21Z
86.110
2018-12-28T10:04:36Z
84.766
2018-12-28T10:04:52Z
84.786
2018-12-28T10:04:54Z
82.860
2018-12-28T10:05:08Z
82.326
2018-12-28T10:05:12Z
81.308
2018-12-28T10:05:22Z
80.451
2018-12-28T10:05:27Z
79.449
2018-12-28T10:05:37Z
78.986
2018-12-28T10:05:49Z
78.441
2018-12-28T10:06:07Z
78.417
2018-12-28T10:06:18Z
78.458
2018-12-28T10:06:43Z
78.086
2018-12-28T10:06:55Z
78.442
2018-12-28T10:06:57Z
77.557
2018-12-28T10:07:06Z
75.600
2018-12-28T10:07:18Z
74.120
2018-12-28T10:07:30Z
73.208
2018-12-28T10:07:33Z
72.268
2018-12-28T10:07:38Z
71.226
2018-12-28T10:07:40Z
68.363
2018-12-28T10:07:51Z
67.988
2018-12-28T10:07:52Z
65.054
2018-12-28T10:08:03Z
63.125
2018-12-28T10:08:13Z
62.613
2018-12-28T10:08:15Z
61.659
2018-12-28T10:08:26Z
61.117
2018-12-28T10:08:37Z
60.287
2018-12-28T10:08:47Z
60.215
2018-12-28T10:08:59Z
59.208
2018-12-28T10:09:11Z
57.894
2018-12-28T10:09:25Z
57.842
2018-12-28T10:09:34Z
57.819
2018-12-28T10:09:40Z
58.764
2018-12-28T10:09:55Z
58.790
2018-12-28T10:09:59Z
58.751
2018-12-28T10:10:08Z
59.219
2018-12-28T10:10:14Z
58.735
2018-12-28T10:10:16Z
58.352
2018-12-28T10:10:28Z
58.353
2018-12-28T10:10:32Z
57.308
2018-12-28T10:10:46Z
56.808
2018-12-28T10:10:47Z
56.848
2018-12-28T10:11:00Z
56.896
2018-12-28T10:11:04Z
56.833
2018-12-28T10:11:18Z
56.318
2018-12-28T10:11:31Z
55.884
2018-12-28T10:11:46Z
55.885
2018-12-28T10:12:01Z
55.493
2018-12-28T10:12:02Z
55.889
2018-12-28T10:12:18Z
55.881
2018-12-28T10:12:29Z
55.461
2018-12-28T10:12:34Z
55.817
2018-12-28T10:12:38Z
56.308
2018-12-28T10:12:50Z
57.311
2018-12-28T10:13:01Z
58.779
2018-12-28T10:13:10Z
58.716
2018-12-28T10:13:24Z
58.761
2018-12-28T10:13:25Z
58.747
2018-12-28T10:13:31Z
58.338
2018-12-28T10:13:34Z
57.836
2018-12-28T10:13:49Z
56.892
2018-12-28T10:14:02Z
55.823
2018-12-28T10:14:12Z
55.483
2018-12-28T10:14:24Z
55.411
2018-12-28T10:14:25Z
55.408
2018-12-28T10:14:39Z
54.935
2018-12-28T10:14:46Z
54.473
2018-12-28T10:14:54Z
54.490
2018-12-28T10:15:07Z
54.435
2018-12-28T10:15:20Z
54.971
2018-12-28T10:15:25Z
54.982
2018-12-28T10:15:39Z
54.470
2018-12-28T10:15:43Z
54.496
2018-12-28T10:15:59Z
54.964
2018-12-28T10:16:00Z
54.406
2018-12-28T10:16:04Z
54.916
2018-12-28T10:16:16Z
53.908
2018-12-28T10:16:27Z
52.559
2018-12-28T10:16:39Z
53.497
2018-12-28T10:16:49Z
52.564
2018-12-28T10:16:57Z
53.419
2018-12-28T10:17:09Z
54.425
2018-12-28T10:17:19Z
53.956
2018-12-28T10:17:23Z
54.484
2018-12-28T10:17:26Z
54.980
2018-12-28T10:17:35Z
55.899
2018-12-28T10:17:48Z
55.407
2018-12-28T10:17:54Z
55.827
2018-12-28T10:17:56Z
55.808
2018-12-28T10:18:00Z
55.862
2018-12-28T10:18:05Z
55.830
2018-12-28T10:18:13Z
55.877
2018-12-28T10:18:18Z
55.442
2018-12-28T10:18:22Z
55.448
2018-12-28T10:18:34Z
55.479
2018-12-28T10:18:46Z
55.497
2018-12-28T10:18:59Z
55.433
2018-12-28T10:19:09Z
54.939
2018-12-28T10:19:13Z
55.401
2018-12-28T10:19:17Z
54.921
2018-12-28T10:19:28Z
54.908
2018-12-28T10:19:40Z
54.426
2018-12-28T10:19:52Z
54.994
2018-12-28T10:19:55Z
54.461
2018-12-28T10:19:57Z
54.456
2018-12-28T10:20:05Z
54.982
2018-12-28T10:20:11Z
54.473
2018-12-28T10:20:20Z
54.441
2018-12-28T10:20:25Z
54.417
2018-12-28T10:20:29Z
54.974
2018-12-28T10:20:31Z
54.456
2018-12-28T10:20:34Z
54.421
2018-12-28T10:20:39Z
54.408
2018-12-28T10:20:50Z
54.910
2018-12-28T10:21:04Z
55.458
2018-12-28T10:21:09Z
54.975
2018-12-28T10:21:11Z
54.920
2018-12-28T10:21:21Z
55.486
2018-12-28T10:21:34Z
55.897
2018-12-28T10:21:39Z
55.815
2018-12-28T10:21:48Z
56.381
2018-12-28T10:21:52Z
56.879
2018-12-28T10:22:04Z
57.305
2018-12-28T10:22:09Z
57.825
2018-12-28T10:22:12Z
58.708
2018-12-28T10:22:23Z
58.740
2018-12-28T10:22:26Z
59.738
2018-12-28T10:22:41Z
60.255
2018-12-28T10:22:45Z
60.240
2018-12-28T10:22:55Z
60.766
2018-12-28T10:22:57Z
61.677
2018-12-28T10:23:09Z
61.145
2018-12-28T10:23:14Z
61.141
2018-12-28T10:23:17Z
60.783
2018-12-28T10:23:29Z
60.225
2018-12-28T10:23:34Z
58.317
2018-12-28T10:23:49Z
56.308
2018-12-28T10:24:04Z
56.341
2018-12-28T10:24:08Z
56.329
2018-12-28T10:24:21Z
56.886
2018-12-28T10:24:47Z
56.371
2018-12-28T10:25:06Z
56.377
2018-12-28T10:25:19Z
56.868
2018-12-28T10:25:35Z
56.366
2018-12-28T10:26:02Z
56.382
2018-12-28T10:26:07Z
56.814
2018-12-28T10:26:19Z
57.354
2018-12-28T10:26:34Z
57.809
2018-12-28T10:26:41Z
59.208
2018-12-28T10:26:52Z
59.254
2018-12-28T10:27:03Z
58.782
2018-12-28T10:27:06Z
58.789
2018-12-28T10:27:08Z
59.734
2018-12-28T10:27:18Z
60.250
2018-12-28T10:27:28Z
59.781
2018-12-28T10:27:32Z
60.299
2018-12-28T10:27:35Z
60.785
2018-12-28T10:27:40Z
60.712
2018-12-28T10:27:44Z
60.732
2018-12-28T10:27:48Z
61.105
2018-12-28T10:28:01Z
61.608
2018-12-28T10:28:15Z
61.154
2018-12-28T10:28:26Z
61.642
2018-12-28T10:28:32Z
61.649
2018-12-28T10:28:36Z
62.114
2018-12-28T10:28:52Z
62.640
2018-12-28T10:29:03Z
63.191
2018-12-28T10:29:19Z
62.629
2018-12-28T10:29:25Z
62.145
2018-12-28T10:29:34Z
62.138
2018-12-28T10:29:45Z
62.170
2018-12-28T10:29:50Z
61.617
2018-12-28T10:29:52Z
61.608
2018-12-28T10:29:59Z
62.176
2018-12-28T10:30:10Z
61.634
2018-12-28T10:30:25Z
61.611
2018-12-28T10:30:45Z
61.676
2018-12-28T10:30:51Z
61.152
2018-12-28T10:31:00Z
60.253
2018-12-28T10:31:06Z
58.791
2018-12-28T10:31:18Z
58.387
2018-12-28T10:31:19Z
58.393
2018-12-28T10:31:33Z
58.365
2018-12-28T10:31:34Z
58.321
2018-12-28T10:31:39Z
58.308
2018-12-28T10:31:43Z
58.722
2018-12-28T10:31:48Z
58.370
2018-12-28T10:32:00Z
58.767
2018-12-28T10:32:15Z
58.312
2018-12-28T10:32:16Z
58.318
2018-12-28T10:32:20Z
55.469
2018-12-28T10:32:35Z
53.917
2018-12-28T10:32:45Z
54.943
2018-12-28T10:32:56Z
55.489
2018-12-28T10:33:08Z
55.406
2018-12-28T10:33:10Z
55.826
2018-12-28T10:33:15Z
56.308
2018-12-28T10:33:22Z
56.821
2018-12-28T10:33:27Z
58.329
2018-12-28T10:33:43Z
59.276
2018-12-28T10:33:53Z
58.361
2018-12-28T10:34:07Z
57.397
2018-12-28T10:34:21Z
55.478
2018-12-28T10:34:38Z
53.976
2018-12-28T10:34:47Z
53.912
2018-12-28T10:35:01Z
53.416
2018-12-28T10:35:09Z
53.476
2018-12-28T10:35:12Z
53.413
2018-12-28T10:35:15Z
53.008
2018-12-28T10:35:21Z
53.034
2018-12-28T10:35:33Z
52.582
2018-12-28T10:35:46Z
52.559
2018-12-28T10:35:49Z
52.554
2018-12-28T10:35:52Z
52.080
2018-12-28T10:35:56Z
52.091
2018-12-28T10:36:10Z
52.019
2018-12-28T10:36:23Z
51.515
2018-12-28T10:36:40Z
50.671
2018-12-28T10:36:54Z
51.541
2018-12-28T10:37:07Z
53.015
2018-12-28T10:37:21Z
53.408
2018-12-28T10:37:29Z
53.010
2018-12-28T10:37:34Z
53.418
2018-12-28T10:37:48Z
53.485
2018-12-28T10:38:00Z
53.950
2018-12-28T10:38:13Z
53.496
2018-12-28T10:38:24Z
53.947
2018-12-28T10:38:39Z
53.915
2018-12-28T10:38:44Z
54.431
2018-12-28T10:38:51Z
54.415
2018-12-28T10:38:54Z
54.465
2018-12-28T10:38:57Z
54.911
2018-12-28T10:39:00Z
54.908
2018-12-28T10:39:16Z
53.944
2018-12-28T10:39:29Z
52.512
2018-12-28T10:39:42Z
51.589
2018-12-28T10:39:48Z
51.054
2018-12-28T10:39:51Z
50.150
2018-12-28T10:40:01Z
49.181
2018-12-28T10:40:18Z
49.669
2018-12-28T10:40:32Z
48.645
2018-12-28T10:40:47Z
48.254
2018-12-28T10:41:01Z
47.756
2018-12-28T10:41:15Z
47.711
2018-12-28T10:41:28Z
47.208
2018-12-28T10:41:42Z
47.778
2018-12-28T10:41:54Z
47.236
2018-12-28T10:42:01Z
47.773
2018-12-28T10:42:18Z
47.778
2018-12-28T10:42:19Z
47.784
2018-12-28T10:42:21Z
48.275
2018-12-28T10:42:34Z
48.243
2018-12-28T10:42:46Z
48.239
2018-12-28T10:42:59Z
48.275
2018-12-28T10:43:14Z
48.228
2018-12-28T10:43:26Z
48.220
2018-12-28T10:43:39Z
48.208
2018-12-28T10:43:52Z
48.250
2018-12-28T10:44:04Z
48.278
2018-12-28T10:44:19Z
47.735
2018-12-28T10:44:21Z
48.260
2018-12-28T10:44:24Z
47.756
2018-12-28T10:44:37Z
47.787
2018-12-28T10:44:47Z
45.895
2018-12-28T10:45:02Z
45.831
2018-12-28T10:45:04Z
44.819
2018-12-28T10:45:10Z
44.809
2018-12-28T10:45:17Z
44.819
2018-12-28T10:45:31Z
44.308
2018-12-28T10:45:34Z
45.384
2018-12-28T10:45:40Z
46.272
2018-12-28T10:45:53Z
46.269
2018-12-28T10:45:55Z
46.784
2018-12-28T10:45:59Z
46.750
2018-12-28T10:46:05Z
46.751
2018-12-28T10:46:08Z
47.279
2018-12-28T10:46:20Z
47.275
2018-12-28T10:46:21Z
47.215
2018-12-28T10:46:23Z
46.765
2018-12-28T10:46:32Z
47.211
2018-12-28T10:46:41Z
47.708
2018-12-28T10:46:51Z
48.284
2018-12-28T10:47:06Z
47.792
2018-12-28T10:47:15Z
47.729
2018-12-28T10:47:28Z
46.774
2018-12-28T10:47:41Z
45.860
2018-12-28T10:47:55Z
46.241
2018-12-28T10:48:06Z
45.869
2018-12-28T10:48:11Z
46.255
2018-12-28T10:48:26Z
46.282
2018-12-28T10:48:40Z
45.843
2018-12-28T10:48:49Z
44.317
2018-12-28T10:49:00Z
44.808
2018-12-28T10:49:07Z
44.391
2018-12-28T10:49:20Z
43.499
2018-12-28T10:49:33Z
42.926
2018-12-28T10:49:36Z
42.971
2018-12-28T10:49:45Z
42.937
2018-12-28T10:49:53Z
42.468
2018-12-28T10:50:04Z
42.486
2018-12-28T10:50:18Z
42.462
2018-12-28T10:50:23Z
41.436
2018-12-28T10:50:36Z
41.917
2018-12-28T10:50:48Z
40.518
2018-12-28T10:51:01Z
40.908
2018-12-28T10:51:14Z
40.566
2018-12-28T10:51:24Z
40.994
2018-12-28T10:51:37Z
40.551
2018-12-28T10:51:51Z
40.986
2018-12-28T10:52:02Z
40.542
2018-12-28T10:52:16Z
40.033
2018-12-28T10:52:29Z
39.561
2018-12-28T10:52:41Z
39.567
2018-12-28T10:52:54Z
40.069
2018-12-28T10:53:01Z
39.504
2018-12-28T10:53:14Z
39.024
2018-12-28T10:53:27Z
40.008
2018-12-28T10:53:41Z
39.539
2018-12-28T10:53:55Z
39.547
2018-12-28T10:54:08Z
40.094
2018-12-28T10:54:20Z
40.059
2018-12-28T10:54:33Z
39.525
2018-12-28T10:54:48Z
39.086
2018-12-28T10:55:02Z
40.014
2018-12-28T10:55:16Z
39.070
2018-12-28T10:55:20Z
39.597
2018-12-28T10:55:24Z
39.523
2018-12-28T10:55:28Z
40.025
2018-12-28T10:55:37Z
39.508
2018-12-28T10:55:49Z
39.052
2018-12-28T10:56:02Z
40.550
2018-12-28T10:56:17Z
40.067
2018-12-28T10:56:29Z
40.532
2018-12-28T10:56:34Z
40.018
2018-12-28T10:56:36Z
39.599
2018-12-28T10:56:41Z
39.027
2018-12-28T10:56:55Z
39.023
2018-12-28T10:57:07Z
39.542
2018-12-28T10:57:22Z
40.022
2018-12-28T10:57:35Z
39.514
2018-12-28T10:57:49Z
39.508
2018-12-28T10:58:03Z
39.537
2018-12-28T10:58:16Z
39.545
2018-12-28T10:58:30Z
39.542
2018-12-28T10:58:44Z
39.547
2018-12-28T10:58:57Z
38.583
2018-12-28T10:59:10Z
39.024
2018-12-28T10:59:25Z
39.082
2018-12-28T10:59:38Z
39.088
2018-12-28T10:59:53Z
39.086
2018-12-28T11:00:06Z
39.060
2018-12-28T11:00:20Z
39.026
2018-12-28T11:00:35Z
38.508
2018-12-28T11:00:49Z
38.531
2018-12-28T11:01:04Z
38.559
2018-12-28T11:01:20Z
38.546
2018-12-28T11:01:31Z
38.561
2018-12-28T11:01:44Z
37.657
2018-12-28T11:01:57Z
38.118
2018-12-28T11:02:10Z
38.186
2018-12-28T11:02:12Z
38.182
2018-12-28T11:02:18Z
38.191
2018-12-28T11:02:34Z
38.181
2018-12-28T11:02:46Z
37.119
2018-12-28T11:02:58Z
35.708
2018-12-28T11:03:12Z
36.672
2018-12-28T11:03:19Z
36.640
2018-12-28T11:03:22Z
38.147
2018-12-28T11:03:35Z
37.692
2018-12-28T11:03:45Z
38.118
2018-12-28T11:03:55Z
37.639
2018-12-28T11:04:01Z
37.167
2018-12-28T11:04:12Z
37.653
2018-12-28T11:04:19Z
36.631
2018-12-28T11:04:35Z
36.661
2018-12-28T11:04:39Z
36.107
2018-12-28T11:04:53Z
37.108
2018-12-28T11:05:07Z
37.176
2018-12-28T11:05:11Z
37.144
2018-12-28T11:05:17Z
37.191
2018-12-28T11:05:27Z
37.166
2018-12-28T11:05:42Z
36.692
2018-12-28T11:05:43Z
36.113
2018-12-28T11:05:50Z
36.141
2018-12-28T11:05:55Z
36.197
2018-12-28T11:06:11Z
36.144
2018-12-28T11:06:25Z
36.605
2018-12-28T11:06:36Z
37.115
2018-12-28T11:06:44Z
36.608
2018-12-28T11:06:50Z
37.127
2018-12-28T11:07:03Z
36.655
2018-12-28T11:07:18Z
36.692
2018-12-28T11:07:29Z
36.637
2018-12-28T11:07:44Z
36.673
2018-12-28T11:07:48Z
36.684
2018-12-28T11:07:59Z
36.662
2018-12-28T11:08:03Z
36.698
2018-12-28T11:08:20Z
36.141
2018-12-28T11:08:23Z
36.181
2018-12-28T11:08:30Z
36.609
2018-12-28T11:08:32Z
36.608
2018-12-28T11:08:47Z
36.667
2018-12-28T11:09:03Z
37.185
2018-12-28T11:09:25Z
37.182
2018-12-28T11:09:39Z
36.667
2018-12-28T11:09:41Z
37.173
2018-12-28T11:09:50Z
37.154
2018-12-28T11:09:52Z
36.622
2018-12-28T11:09:54Z
36.638
2018-12-28T11:09:58Z
36.146
2018-12-28T11:10:00Z
36.188
2018-12-28T11:10:15Z
36.616
2018-12-28T11:10:28Z
36.608
2018-12-28T11:10:34Z
37.137
2018-12-28T11:10:37Z
37.185
2018-12-28T11:10:52Z
37.112
2018-12-28T11:11:05Z
37.147
2018-12-28T11:11:06Z
36.643
2018-12-28T11:11:17Z
36.684
2018-12-28T11:11:21Z
36.642
2018-12-28T11:11:23Z
36.638
2018-12-28T11:11:37Z
36.154
2018-12-28T11:11:42Z
36.156
2018-12-28T11:11:59Z
36.111
2018-12-28T11:12:11Z
36.108
2018-12-28T11:12:21Z
35.238
2018-12-28T11:12:26Z
35.736
2018-12-28T11:12:39Z
36.163
2018-12-28T11:12:43Z
36.148
2018-12-28T11:12:55Z
35.744
2018-12-28T11:13:08Z
35.735
2018-12-28T11:13:21Z
35.793
2018-12-28T11:13:22Z
34.729
2018-12-28T11:13:29Z
34.257
2018-12-28T11:13:35Z
34.700
2018-12-28T11:13:39Z
36.120
2018-12-28T11:13:53Z
36.108
2018-12-28T11:14:04Z
35.718
2018-12-28T11:14:09Z
35.796
2018-12-28T11:14:25Z
35.783
2018-12-28T11:14:40Z
35.788
2018-12-28T11:14:53Z
35.744
2018-12-28T11:15:00Z
35.765
2018-12-28T11:15:08Z
36.133
2018-12-28T11:15:23Z
36.149
2018-12-28T11:15:24Z
35.767
2018-12-28T11:15:28Z
36.181
2018-12-28T11:15:33Z
35.219
2018-12-28T11:15:48Z
35.708
2018-12-28T11:16:00Z
35.259
2018-12-28T11:16:14Z
35.777
2018-12-28T11:16:24Z
36.674
2018-12-28T11:16:36Z
35.769
2018-12-28T11:16:46Z
35.745
2018-12-28T11:16:54Z
35.756
2018-12-28T11:17:09Z
35.274
2018-12-28T11:17:23Z
36.170
2018-12-28T11:17:30Z
35.713
2018-12-28T11:17:36Z
35.743
2018-12-28T11:17:45Z
35.207
2018-12-28T11:18:00Z
35.208
2018-12-28T11:18:08Z
34.744
2018-12-28T11:18:16Z
34.212
2018-12-28T11:18:22Z
33.789
2018-12-28T11:18:26Z
33.754
2018-12-28T11:18:36Z
35.250
2018-12-28T11:18:50Z
35.211
2018-12-28T11:19:03Z
35.299
2018-12-28T11:19:24Z
35.275
2018-12-28T11:19:27Z
35.253
2018-12-28T11:19:32Z
34.704
2018-12-28T11:19:42Z
35.214
2018-12-28T11:19:47Z
35.708
2018-12-28T11:19:55Z
35.248
2018-12-28T11:20:01Z
35.216
2018-12-28T11:20:10Z
34.793
2018-12-28T11:20:21Z
34.798
2018-12-28T11:20:34Z
34.714
2018-12-28T11:20:39Z
34.715
2018-12-28T11:20:45Z
33.713
2018-12-28T11:20:55Z
33.349
2018-12-28T11:20:59Z
32.383
2018-12-28T11:21:06Z
32.825
2018-12-28T11:21:17Z
33.717
2018-12-28T11:21:30Z
34.208
2018-12-28T11:21:45Z
34.231
2018-12-28T11:21:51Z
34.269
2018-12-28T11:21:59Z
34.296
2018-12-28T11:22:02Z
34.711
2018-12-28T11:22:15Z
32.817
2018-12-28T11:22:29Z
32.868
2018-12-28T11:22:44Z
32.326
2018-12-28T11:22:58Z
32.882
2018-12-28T11:23:01Z
32.874
2018-12-28T11:23:06Z
33.356
2018-12-28T11:23:15Z
33.721
2018-12-28T11:23:29Z
33.308
2018-12-28T11:23:43Z
33.770
2018-12-28T11:23:50Z
34.268
2018-12-28T11:24:04Z
33.785
2018-12-28T11:24:15Z
34.260
2018-12-28T11:24:20Z
33.766
2018-12-28T11:24:27Z
33.317
2018-12-28T11:24:32Z
32.375
2018-12-28T11:24:47Z
32.371
2018-12-28T11:24:48Z
31.839
2018-12-28T11:24:59Z
32.301
2018-12-28T11:25:01Z
32.821
2018-12-28T11:25:12Z
32.308
2018-12-28T11:25:18Z
30.936
2018-12-28T11:25:25Z
31.384
2018-12-28T11:25:33Z
31.381
2018-12-28T11:25:35Z
31.876
2018-12-28T11:25:40Z
32.362
2018-12-28T11:25:52Z
32.333
2018-12-28T11:25:57Z
31.831
2018-12-28T11:26:00Z
32.817
2018-12-28T11:26:08Z
32.826
2018-12-28T11:26:14Z
34.247
2018-12-28T11:26:28Z
33.311
2018-12-28T11:26:40Z
33.308
2018-12-28T11:26:47Z
32.855
2018-12-28T11:26:55Z
33.743
2018-12-28T11:27:05Z
33.370
2018-12-28T11:27:14Z
33.385
2018-12-28T11:27:25Z
33.351
2018-12-28T11:27:30Z
32.392
2018-12-28T11:27:41Z
32.350
2018-12-28T11:27:45Z
31.826
2018-12-28T11:27:59Z
31.326
2018-12-28T11:28:08Z
31.847
2018-12-28T11:28:17Z
31.311
2018-12-28T11:28:23Z
31.808
2018-12-28T11:28:27Z
31.875
2018-12-28T11:28:34Z
32.843
2018-12-28T11:28:41Z
32.830
2018-12-28T11:28:47Z
32.895
2018-12-28T11:28:51Z
32.851
2018-12-28T11:29:07Z
33.312
2018-12-28T11:29:11Z
33.370
2018-12-28T11:29:15Z
32.886
2018-12-28T11:29:17Z
32.818
2018-12-28T11:29:29Z
32.398
2018-12-28T11:29:43Z
32.317
2018-12-28T11:29:56Z
32.308
2018-12-28T11:30:02Z
32.314
2018-12-28T11:30:08Z
32.882
2018-12-28T11:30:12Z
31.859
2018-12-28T11:30:25Z
31.814
2018-12-28T11:30:33Z
31.890
2018-12-28T11:30:39Z
31.841
2018-12-28T11:30:44Z
32.359
2018-12-28T11:30:48Z
31.835
2018-12-28T11:30:56Z
31.884
2018-12-28T11:31:06Z
31.807
2018-12-28T11:31:12Z
31.817
2018-12-28T11:31:22Z
32.308
2018-12-28T11:31:31Z
32.351
2018-12-28T11:31:36Z
32.319
2018-12-28T11:31:43Z
32.836
2018-12-28T11:31:57Z
32.351
2018-12-28T11:32:12Z
31.847
2018-12-28T11:32:17Z
31.858
2018-12-28T11:32:21Z
31.876
2018-12-28T11:32:23Z
31.332
2018-12-28T11:32:34Z
31.353
2018-12-28T11:32:40Z
31.804
2018-12-28T11:32:55Z
31.814
2018-12-28T11:32:59Z
31.308
2018-12-28T11:33:03Z
31.338
2018-12-28T11:33:17Z
32.386
2018-12-28T11:33:30Z
31.883
2018-12-28T11:33:35Z
31.868
2018-12-28T11:33:48Z
31.864
2018-12-28T11:33:51Z
31.845
2018-12-28T11:33:55Z
31.893
2018-12-28T11:34:07Z
31.889
2018-12-28T11:34:10Z
31.816
2018-12-28T11:34:20Z
31.876
2018-12-28T11:34:37Z
32.313
2018-12-28T11:34:53Z
31.808
2018-12-28T11:35:06Z
31.834
2018-12-28T11:35:20Z
31.362
2018-12-28T11:35:42Z
31.869
2018-12-28T11:35:45Z
31.824
2018-12-28T11:35:48Z
31.860
2018-12-28T11:35:54Z
31.861
2018-12-28T11:35:57Z
31.339
2018-12-28T11:36:04Z
31.325
2018-12-28T11:36:21Z
31.369
2018-12-28T11:36:36Z
31.804
2018-12-28T11:36:51Z
31.324
2018-12-28T11:37:04Z
30.908
2018-12-28T11:37:18Z
30.959
2018-12-28T11:37:33Z
31.397
2018-12-28T11:37:41Z
31.384
2018-12-28T11:37:57Z
31.389
2018-12-28T11:38:16Z
31.375
2018-12-28T11:38:30Z
30.926
2018-12-28T11:38:37Z
31.324
2018-12-28T11:38:48Z
31.330
2018-12-28T11:39:05Z
30.997
2018-12-28T11:39:22Z
31.323
2018-12-28T11:39:25Z
31.825
2018-12-28T11:39:31Z
31.308
2018-12-28T11:39:33Z
31.392
2018-12-28T11:39:45Z
31.310
2018-12-28T11:39:48Z
31.327
2018-12-28T11:39:50Z
31.882
2018-12-28T11:39:58Z
32.398
2018-12-28T11:40:12Z
32.819
2018-12-28T11:40:20Z
33.747
2018-12-28T11:40:33Z
34.293
2018-12-28T11:40:46Z
35.766
2018-12-28T11:40:59Z
35.729
2018-12-28T11:41:06Z
36.621
2018-12-28T11:41:13Z
36.108
2018-12-28T11:41:16Z
36.159
2018-12-28T11:41:24Z
36.667
2018-12-28T11:41:27Z
37.124
2018-12-28T11:41:38Z
37.129
2018-12-28T11:41:54Z
36.685
2018-12-28T11:41:57Z
34.276
2018-12-28T11:42:12Z
32.874
2018-12-28T11:42:26Z
30.440
2018-12-28T11:42:42Z
30.997
2018-12-28T11:42:54Z
30.923
2018-12-28T11:43:00Z
30.425
2018-12-28T11:43:06Z
30.908
2018-12-28T11:43:19Z
30.432
2018-12-28T11:43:28Z
30.960
2018-12-28T11:43:36Z
31.857
2018-12-28T11:43:50Z
31.822
2018-12-28T11:44:04Z
31.818
2018-12-28T11:44:05Z
31.899
2018-12-28T11:44:17Z
31.817
2018-12-28T11:44:19Z
32.893
2018-12-28T11:44:31Z
32.812
2018-12-28T11:44:37Z
33.332
2018-12-28T11:44:41Z
32.305
2018-12-28T11:44:54Z
32.808
2018-12-28T11:44:56Z
32.814
2018-12-28T11:45:07Z
32.842
2018-12-28T11:45:12Z
32.849
2018-12-28T11:45:25Z
32.894
2018-12-28T11:45:30Z
32.320
2018-12-28T11:45:33Z
33.351
2018-12-28T11:45:46Z
35.279
2018-12-28T11:46:00Z
34.725
2018-12-28T11:46:09Z
34.739
2018-12-28T11:46:24Z
36.101
2018-12-28T11:46:35Z
36.121
2018-12-28T11:46:36Z
37.608
2018-12-28T11:46:48Z
38.186
2018-12-28T11:46:50Z
38.174
2018-12-28T11:47:03Z
38.151
2018-12-28T11:47:09Z
38.166
2018-12-28T11:47:21Z
38.582
2018-12-28T11:47:35Z
38.573
2018-12-28T11:47:38Z
38.541
2018-12-28T11:47:46Z
38.537
2018-12-28T11:48:01Z
37.619
2018-12-28T11:48:15Z
38.109
2018-12-28T11:48:16Z
37.619
2018-12-28T11:48:19Z
37.108
2018-12-28T11:48:32Z
37.664
2018-12-28T11:48:42Z
37.192
2018-12-28T11:48:44Z
36.189
2018-12-28T11:48:58Z
35.214
2018-12-28T11:49:05Z
33.770
2018-12-28T11:49:18Z
32.811
2018-12-28T11:49:30Z
32.369
2018-12-28T11:49:47Z
31.875
2018-12-28T11:49:48Z
31.815
2018-12-28T11:49:56Z
31.365
2018-12-28T11:49:58Z
31.311
2018-12-28T11:50:07Z
31.808
2018-12-28T11:50:13Z
31.374
2018-12-28T11:50:16Z
31.852
2018-12-28T11:50:21Z
30.929
2018-12-28T11:50:35Z
30.944
2018-12-28T11:50:41Z
31.350
2018-12-28T11:50:54Z
31.351
2018-12-28T11:51:09Z
30.989
2018-12-28T11:51:26Z
30.945
2018-12-28T11:51:28Z
30.931
2018-12-28T11:51:35Z
31.361
2018-12-28T11:51:40Z
30.907
2018-12-28T11:51:44Z
30.408
2018-12-28T11:51:47Z
29.966
2018-12-28T11:52:00Z
29.454
2018-12-28T11:52:07Z
28.991
2018-12-28T11:52:11Z
28.536
2018-12-28T11:52:22Z
28.012
2018-12-28T11:52:26Z
27.523
2018-12-28T11:52:39Z
27.551
2018-12-28T11:52:40Z
27.087
2018-12-28T11:52:43Z
27.083
2018-12-28T11:52:58Z
26.525
2018-12-28T11:53:13Z
27.017
2018-12-28T11:53:27Z
26.508
2018-12-28T11:53:41Z
26.561
2018-12-28T11:53:51Z
26.579
2018-12-28T11:54:05Z
26.516
2018-12-28T11:54:18Z
27.021
2018-12-28T11:54:22Z
26.597
2018-12-28T11:54:24Z
26.528
2018-12-28T11:54:38Z
26.526
2018-12-28T11:54:50Z
26.552
2018-12-28T11:55:03Z
27.084
2018-12-28T11:55:10Z
27.007
2018-12-28T11:55:17Z
27.017
2018-12-28T11:55:21Z
27.008
2018-12-28T11:55:32Z
27.011
2018-12-28T11:55:46Z
26.579
2018-12-28T11:55:58Z
27.046
2018-12-28T11:56:11Z
27.091
2018-12-28T11:56:22Z
26.557
2018-12-28T11:56:35Z
27.058
2018-12-28T11:56:48Z
28.026
2018-12-28T11:56:58Z
28.012
2018-12-28T11:57:07Z
29.416
2018-12-28T11:57:20Z
29.476
2018-12-28T11:57:23Z
28.513
2018-12-28T11:57:34Z
26.508
2018-12-28T11:57:49Z
26.034
2018-12-28T11:57:53Z
25.122
2018-12-28T11:58:07Z
24.629
2018-12-28T11:58:14Z
24.124
2018-12-28T11:58:21Z
24.120
2018-12-28T11:58:32Z
23.631
2018-12-28T11:58:42Z
23.689
2018-12-28T11:58:48Z
23.655
2018-12-28T11:58:54Z
23.262
2018-12-28T11:58:59Z
22.783
2018-12-28T11:59:06Z
23.211
2018-12-28T11:59:10Z
23.608
2018-12-28T11:59:21Z
23.239
2018-12-28T11:59:23Z
23.687
2018-12-28T11:59:27Z
23.624
2018-12-28T11:59:36Z
23.269
2018-12-28T11:59:42Z
23.215
2018-12-28T11:59:44Z
23.216
2018-12-28T11:59:48Z
23.684
2018-12-28T11:59:55Z
23.660
2018-12-28T12:00:05Z
23.677
2018-12-28T12:00:07Z
23.261
2018-12-28T12:00:18Z
23.227
2018-12-28T12:00:29Z
23.208
2018-12-28T12:00:31Z
22.730
2018-12-28T12:00:36Z
22.788
2018-12-28T12:00:40Z
22.735
2018-12-28T12:00:44Z
22.730
2018-12-28T12:00:55Z
22.736
2018-12-28T12:01:02Z
22.247
2018-12-28T12:01:07Z
22.265
2018-12-28T12:01:11Z
22.261
2018-12-28T12:01:16Z
22.241
2018-12-28T12:01:27Z
21.781
2018-12-28T12:01:35Z
22.209
2018-12-28T12:01:41Z
22.708
2018-12-28T12:01:54Z
23.267
2018-12-28T12:02:06Z
23.245
2018-12-28T12:02:14Z
22.722
2018-12-28T12:02:23Z
22.727
2018-12-28T12:02:27Z
23.243
2018-12-28T12:02:38Z
23.224
2018-12-28T12:02:41Z
23.232
2018-12-28T12:02:47Z
23.228
2018-12-28T12:02:52Z
23.293
2018-12-28T12:02:57Z
22.765
2018-12-28T12:03:06Z
22.721
2018-12-28T12:03:08Z
22.208
2018-12-28T12:03:21Z
22.732
2018-12-28T12:03:25Z
22.260
2018-12-28T12:03:29Z
22.767
2018-12-28T12:03:39Z
22.252
2018-12-28T12:03:46Z
21.728
2018-12-28T12:03:59Z
22.269
2018-12-28T12:04:06Z
22.767
2018-12-28T12:04:19Z
23.263
2018-12-28T12:04:30Z
23.223
2018-12-28T12:04:40Z
23.283
2018-12-28T12:04:53Z
23.211
2018-12-28T12:04:54Z
23.208
2018-12-28T12:04:59Z
22.785
2018-12-28T12:05:04Z
22.773
2018-12-28T12:05:09Z
22.780
2018-12-28T12:05:22Z
22.275
2018-12-28T12:05:24Z
22.291
2018-12-28T12:05:26Z
21.732
2018-12-28T12:05:38Z
21.250
2018-12-28T12:05:52Z
20.816
2018-12-28T12:05:57Z
20.863
2018-12-28T12:06:03Z
20.344
2018-12-28T12:06:09Z
20.318
2018-12-28T12:06:21Z
20.308
2018-12-28T12:06:32Z
20.379
2018-12-28T12:06:39Z
20.327
2018-12-28T12:06:51Z
19.824
2018-12-28T12:07:04Z
19.839
2018-12-28T12:07:09Z
19.375
2018-12-28T12:07:17Z
19.896
2018-12-28T12:07:31Z
19.864
2018-12-28T12:07:40Z
18.830
2018-12-28T12:07:45Z
19.366
2018-12-28T12:07:48Z
19.329
2018-12-28T12:08:01Z
19.321
2018-12-28T12:08:14Z
19.308
2018-12-28T12:08:15Z
19.389
2018-12-28T12:08:23Z
19.387
2018-12-28T12:08:39Z
19.344
2018-12-28T12:08:51Z
19.349
2018-12-28T12:09:02Z
19.865
2018-12-28T12:09:05Z
19.326
2018-12-28T12:09:19Z
19.364
2018-12-28T12:09:28Z
18.820
2018-12-28T12:09:42Z
18.439
2018-12-28T12:09:49Z
18.401
2018-12-28T12:09:56Z
18.421
2018-12-28T12:10:07Z
17.908
2018-12-28T12:10:09Z
17.956
2018-12-28T12:10:21Z
17.924
2018-12-28T12:10:23Z
18.441
2018-12-28T12:10:28Z
18.876
2018-12-28T12:10:34Z
19.392
2018-12-28T12:10:36Z
19.833
2018-12-28T12:10:48Z
21.261
2018-12-28T12:10:58Z
21.227
2018-12-28T12:11:05Z
21.798
2018-12-28T12:11:18Z
22.215
2018-12-28T12:11:32Z
22.726
2018-12-28T12:11:47Z
23.608
2018-12-28T12:11:54Z
23.682
2018-12-28T12:11:57Z
25.150
2018-12-28T12:12:05Z
25.667
2018-12-28T12:12:11Z
27.592
2018-12-28T12:12:20Z
29.998
2018-12-28T12:12:34Z
32.899
2018-12-28T12:12:48Z
33.347
2018-12-28T12:12:53Z
33.753
2018-12-28T12:12:55Z
35.719
2018-12-28T12:13:05Z
36.609
2018-12-28T12:13:09Z
37.619
2018-12-28T12:13:11Z
38.108
2018-12-28T12:13:15Z
38.114
2018-12-28T12:13:18Z
38.532
2018-12-28T12:13:23Z
39.539
2018-12-28T12:13:27Z
40.094
2018-12-28T12:13:32Z
40.530
2018-12-28T12:13:37Z
41.431
2018-12-28T12:13:39Z
41.959
2018-12-28T12:13:43Z
42.485
2018-12-28T12:13:45Z
44.347
2018-12-28T12:13:56Z
45.329
2018-12-28T12:14:03Z
47.721
2018-12-28T12:14:14Z
48.608
2018-12-28T12:14:18Z
48.697
2018-12-28T12:14:20Z
49.685
2018-12-28T12:14:24Z
50.652
2018-12-28T12:14:28Z
52.567
2018-12-28T12:14:38Z
53.453
2018-12-28T12:14:40Z
53.484
2018-12-28T12:14:44Z
54.962
2018-12-28T12:14:50Z
55.868
2018-12-28T12:14:56Z
57.321
2018-12-28T12:15:04Z
60.741
2018-12-28T12:15:18Z
62.605
2018-12-28T12:15:27Z
63.108
2018-12-28T12:15:32Z
63.135
2018-12-28T12:15:36Z
65.063
2018-12-28T12:15:48Z
65.070
2018-12-28T12:15:50Z
66.445
2018-12-28T12:16:01Z
67.461
2018-12-28T12:16:04Z
68.842
2018-12-28T12:16:15Z
69.340
2018-12-28T12:16:19Z
70.796
2018-12-28T12:16:25Z
71.287
2018-12-28T12:16:30Z
72.242
2018-12-28T12:16:43Z
72.226
2018-12-28T12:16:44Z
72.208
2018-12-28T12:16:55Z
72.251
2018-12-28T12:17:09Z
71.769
2018-12-28T12:17:33Z
72.236
2018-12-28T12:17:53Z
71.711
2018-12-28T12:18:13Z
72.297
2018-12-28T12:18:34Z
71.758
2018-12-28T12:18:54Z
71.736
2018-12-28T12:19:14Z
72.212
2018-12-28T12:19:33Z
72.283
2018-12-28T12:19:54Z
72.225
2018-12-28T12:20:08Z
72.717
2018-12-28T12:20:25Z
72.708
2018-12-28T12:20:41Z
73.241
2018-12-28T12:20:48Z
72.719
2018-12-28T12:20:51Z
72.796
2018-12-28T12:20:53Z
72.781
2018-12-28T12:20:59Z
73.697
2018-12-28T12:21:13Z
74.118
2018-12-28T12:21:17Z
75.116
2018-12-28T12:21:28Z
77.072
2018-12-28T12:21:35Z
78.975
2018-12-28T12:21:47Z
79.428
2018-12-28T12:21:49Z
79.420
2018-12-28T12:21:51Z
79.908
2018-12-28T12:21:53Z
80.410
2018-12-28T12:21:56Z
81.368
2018-12-28T12:22:03Z
82.355
2018-12-28T12:22:11Z
82.870
2018-12-28T12:22:13Z
83.276
2018-12-28T12:22:18Z
83.767
2018-12-28T12:22:21Z
84.275
2018-12-28T12:22:24Z
85.611
2018-12-28T12:22:33Z
87.154
2018-12-28T12:22:44Z
87.156
2018-12-28T12:22:46Z
88.111
2018-12-28T12:22:51Z
88.108
2018-12-28T12:22:54Z
89.028
2018-12-28T12:23:00Z
90.056
2018-12-28T12:23:12Z
90.013
2018-12-28T12:23:16Z
90.048
2018-12-28T12:23:21Z
90.934
2018-12-28T12:23:32Z
90.935
2018-12-28T12:23:37Z
91.423
2018-12-28T12:23:52Z
91.929
2018-12-28T12:23:59Z
92.946
2018-12-28T12:24:12Z
92.988
2018-12-28T12:24:32Z
92.916
2018-12-28T12:24:34Z
93.308
2018-12-28T12:24:45Z
93.897
2018-12-28T12:24:46Z
94.895
2018-12-28T12:24:58Z
95.332
2018-12-28T12:25:04Z
95.737
2018-12-28T12:25:06Z
95.773
2018-12-28T12:25:09Z
96.714
2018-12-28T12:25:13Z
96.772
2018-12-28T12:25:25Z
97.238
2018-12-28T12:25:37Z
97.258
2018-12-28T12:25:40Z
99.152
2018-12-28T12:25:51Z
99.117
2018-12-28T12:25:56Z
99.608
2018-12-28T12:26:01Z
100.198
2018-12-28T12:26:08Z
100.116
2018-12-28T12:26:10Z
102.033
2018-12-28T12:26:20Z
103.078
2018-12-28T12:26:32Z
103.434
2018-12-28T12:26:37Z
103.485
2018-12-28T12:26:41Z
103.953
2018-12-28T12:26:53Z
104.939
2018-12-28T12:27:06Z
105.812
2018-12-28T12:27:15Z
106.332
2018-12-28T12:27:19Z
106.305
2018-12-28T12:27:21Z
106.808
2018-12-28T12:27:27Z
107.384
2018-12-28T12:27:39Z
107.382
2018-12-28T12:28:04Z
107.859
2018-12-28T12:28:14Z
108.244
2018-12-28T12:28:24Z
110.650
2018-12-28T12:28:38Z
110.251
2018-12-28T12:28:39Z
111.649
2018-12-28T12:28:52Z
111.675
2018-12-28T12:28:57Z
111.617
2018-12-28T12:28:59Z
111.687
2018-12-28T12:29:12Z
112.615
2018-12-28T12:29:32Z
111.608
2018-12-28T12:29:38Z
112.174
2018-12-28T12:29:44Z
112.172
2018-12-28T12:29:52Z
112.199
2018-12-28T12:30:06Z
111.634
2018-12-28T12:30:16Z
112.170
2018-12-28T12:30:19Z
112.691
2018-12-28T12:30:32Z
112.659
2018-12-28T12:30:45Z
113.595
2018-12-28T12:30:59Z
113.544
2018-12-28T12:31:10Z
114.005
2018-12-28T12:31:18Z
114.015
2018-12-28T12:31:24Z
114.508
2018-12-28T12:31:30Z
115.057
2018-12-28T12:31:34Z
114.535
2018-12-28T12:31:36Z
115.942
2018-12-28T12:31:48Z
115.587
2018-12-28T12:31:49Z
115.533
2018-12-28T12:31:51Z
117.424
2018-12-28T12:32:04Z
115.572
2018-12-28T12:32:19Z
116.478
2018-12-28T12:32:32Z
115.951
2018-12-28T12:32:38Z
114.501
2018-12-28T12:32:41Z
114.511
2018-12-28T12:32:45Z
115.008
2018-12-28T12:32:49Z
114.588
2018-12-28T12:32:55Z
114.016
2018-12-28T12:33:11Z
113.083
2018-12-28T12:33:26Z
112.168
2018-12-28T12:33:42Z
110.664
2018-12-28T12:33:53Z
109.735
2018-12-28T12:34:09Z
109.283
2018-12-28T12:34:23Z
108.739
2018-12-28T12:34:25Z
108.792
2018-12-28T12:34:36Z
108.273
2018-12-28T12:34:39Z
107.820
2018-12-28T12:34:42Z
105.408
2018-12-28T12:34:58Z
103.412
2018-12-28T12:35:13Z
102.020
2018-12-28T12:35:20Z
101.097
2018-12-28T12:35:28Z
99.182
2018-12-28T12:35:37Z
97.268
2018-12-28T12:35:47Z
95.369
2018-12-28T12:36:02Z
95.777
2018-12-28T12:36:16Z
95.763
2018-12-28T12:36:17Z
94.331
2018-12-28T12:36:20Z
94.861
2018-12-28T12:36:47Z
95.307
2018-12-28T12:36:53Z
94.308
2018-12-28T12:36:58Z
93.346
2018-12-28T12:37:03Z
93.314
2018-12-28T12:37:05Z
90.041
2018-12-28T12:37:13Z
90.096
2018-12-28T12:37:14Z
87.692
2018-12-28T12:37:20Z
87.123
2018-12-28T12:37:27Z
87.171
2018-12-28T12:37:34Z
85.647
2018-12-28T12:37:41Z
85.222
2018-12-28T12:37:45Z
81.362
2018-12-28T12:38:00Z
79.908
2018-12-28T12:38:07Z
78.408
2018-12-28T12:38:13Z
76.065
2018-12-28T12:38:26Z
77.063
2018-12-28T12:38:41Z
76.550
2018-12-28T12:38:46Z
76.075
2018-12-28T12:38:50Z
76.081
2018-12-28T12:38:57Z
76.042
2018-12-28T12:39:01Z
76.550
2018-12-28T12:39:06Z
77.516
2018-12-28T12:39:11Z
78.425
2018-12-28T12:39:17Z
80.426
2018-12-28T12:39:23Z
80.408
2018-12-28T12:39:25Z
80.808
2018-12-28T12:39:27Z
81.375
2018-12-28T12:39:29Z
82.863
2018-12-28T12:39:40Z
81.840
2018-12-28T12:39:55Z
80.815
2018-12-28T12:40:05Z
78.441
2018-12-28T12:40:22Z
78.492
2018-12-28T12:40:25Z
77.060
2018-12-28T12:40:30Z
76.566
2018-12-28T12:40:35Z
77.516
2018-12-28T12:40:40Z
76.076
2018-12-28T12:40:52Z
75.613
2018-12-28T12:40:58Z
75.108
2018-12-28T12:41:04Z
75.154
2018-12-28T12:41:06Z
74.182
2018-12-28T12:41:15Z
74.669
2018-12-28T12:41:25Z
75.684
2018-12-28T12:41:32Z
75.630
2018-12-28T12:41:37Z
75.111
2018-12-28T12:41:43Z
75.659
2018-12-28T12:41:46Z
75.165
2018-12-28T12:41:50Z
73.691
2018-12-28T12:42:04Z
72.781
2018-12-28T12:42:08Z
71.219
2018-12-28T12:42:22Z
71.208
2018-12-28T12:42:32Z
68.342
2018-12-28T12:42:48Z
65.580
2018-12-28T12:43:02Z
65.047
2018-12-28T12:43:04Z
65.082
2018-12-28T12:43:09Z
62.628
2018-12-28T12:43:24Z
62.139
2018-12-28T12:43:25Z
61.697
2018-12-28T12:43:27Z
59.743
2018-12-28T12:43:41Z
59.273
2018-12-28T12:43:53Z
58.785
2018-12-28T12:44:06Z
59.213
2018-12-28T12:44:07Z
58.708
2018-12-28T12:44:13Z
58.710
2018-12-28T12:44:15Z
58.758
2018-12-28T12:44:19Z
58.345
2018-12-28T12:44:22Z
58.330
2018-12-28T12:44:36Z
58.316
2018-12-28T12:44:51Z
58.377
2018-12-28T12:45:11Z
58.745
2018-12-28T12:45:34Z
58.781
2018-12-28T12:45:35Z
58.338
2018-12-28T12:45:40Z
59.270
2018-12-28T12:45:51Z
57.317
2018-12-28T12:46:04Z
57.308
2018-12-28T12:46:05Z
57.326
2018-12-28T12:46:08Z
55.874
2018-12-28T12:46:23Z
54.921
2018-12-28T12:46:38Z
54.996
2018-12-28T12:46:55Z
53.032
2018-12-28T12:47:11Z
53.473
2018-12-28T12:47:12Z
53.471
2018-12-28T12:47:17Z
53.937
2018-12-28T12:47:29Z
53.476
2018-12-28T12:47:47Z
53.990
2018-12-28T12:47:59Z
53.419
2018-12-28T12:48:08Z
51.508
2018-12-28T12:48:22Z
52.060
2018-12-28T12:48:36Z
51.548
2018-12-28T12:48:49Z
50.645
2018-12-28T12:49:03Z
49.650
2018-12-28T12:49:08Z
48.696
2018-12-28T12:49:13Z
48.217
2018-12-28T12:49:21Z
48.295
2018-12-28T12:49:23Z
47.761
2018-12-28T12:49:26Z
47.236
2018-12-28T12:49:41Z
46.217
2018-12-28T12:49:47Z
45.818
2018-12-28T12:49:49Z
44.808
2018-12-28T12:49:54Z
44.376
2018-12-28T12:49:57Z
42.924
2018-12-28T12:50:13Z
40.951
2018-12-28T12:50:26Z
39.066
2018-12-28T12:50:40Z
37.132
2018-12-28T12:50:51Z
34.733
2018-12-28T12:51:02Z
33.761
2018-12-28T12:51:09Z
33.797
2018-12-28T12:51:12Z
31.332
2018-12-28T12:51:26Z
30.992
2018-12-28T12:51:34Z
30.411
2018-12-28T12:51:37Z
29.908
2018-12-28T12:51:51Z
30.936
2018-12-28T12:52:15Z
30.934
2018-12-28T12:52:31Z
30.951
2018-12-28T12:52:55Z
30.426
2018-12-28T12:53:10Z
30.912
2018-12-28T12:53:28Z
30.923
2018-12-28T12:53:51Z
30.991
2018-12-28T12:54:11Z
30.927
2018-12-28T12:54:33Z
31.322
2018-12-28T12:54:58Z
31.362
2018-12-28T12:55:25Z
30.908
2018-12-28T12:55:45Z
30.908
2018-12-28T12:56:16Z
30.425
2018-12-28T12:56:29Z
29.923
2018-12-28T12:56:41Z
30.460
2018-12-28T12:56:55Z
30.425
2018-12-28T12:57:08Z
30.451
2018-12-28T12:57:35Z
30.982
2018-12-28T12:57:57Z
30.480
2018-12-28T12:58:22Z
30.916
2018-12-28T12:58:53Z
30.981
2018-12-28T12:59:26Z
30.961
2018-12-28T12:59:58Z
31.317
2018-12-28T13:00:30Z
30.908
2018-12-28T13:01:01Z
31.361
2018-12-28T13:01:34Z
31.899
2018-12-28T13:02:05Z
31.896
2018-12-28T13:02:32Z
31.841
2018-12-28T13:03:00Z
31.817
2018-12-28T13:03:31Z
31.358
2018-12-28T13:03:58Z
31.866
2018-12-28T13:04:28Z
32.312
2018-12-28T13:04:59Z
32.333
2018-12-28T13:05:30Z
32.323
2018-12-28T13:05:59Z
32.315
2018-12-28T13:06:29Z
32.308
2018-12-28T13:07:02Z
32.856
2018-12-28T13:07:27Z
32.824
2018-12-28T13:07:59Z
32.391
2018-12-28T13:08:25Z
32.816
2018-12-28T13:08:57Z
32.832
2018-12-28T13:09:21Z
33.333
2018-12-28T13:09:46Z
32.881
2018-12-28T13:10:19Z
32.817
2018-12-28T13:10:47Z
33.772
2018-12-28T13:11:16Z
33.313
2018-12-28T13:11:29Z
32.814
2018-12-28T13:11:32Z
33.308
2018-12-28T13:11:45Z
32.860
2018-12-28T13:12:04Z
32.818
2018-12-28T13:12:09Z
32.835
2018-12-28T13:12:11Z
32.860
2018-12-28T13:12:15Z
33.316
2018-12-28T13:12:22Z
32.837
2018-12-28T13:12:31Z
32.325
2018-12-28T13:12:43Z
32.871
2018-12-28T13:12:58Z
32.373
2018-12-28T13:13:08Z
31.885
2018-12-28T13:13:23Z
32.313
2018-12-28T13:13:25Z
32.308
2018-12-28T13:13:30Z
32.360
2018-12-28T13:13:40Z
31.848
2018-12-28T13:13:45Z
32.395
2018-12-28T13:13:52Z
32.810
2018-12-28T13:14:02Z
32.396
2018-12-28T13:14:13Z
32.347
2018-12-28T13:14:23Z
32.825
2018-12-28T13:14:29Z
32.841
2018-12-28T13:14:41Z
32.338
2018-12-28T13:14:55Z
32.870
2018-12-28T13:15:05Z
33.317
2018-12-28T13:15:19Z
32.308
2018-12-28T13:15:30Z
32.386
2018-12-28T13:15:32Z
33.364
2018-12-28T13:15:43Z
32.871
2018-12-28T13:15:52Z
32.846
2018-12-28T13:16:04Z
32.852
2018-12-28T13:16:31Z
32.313
2018-12-28T13:16:59Z
32.821
2018-12-28T13:17:29Z
32.387
2018-12-28T13:17:59Z
32.883
2018-12-28T13:18:10Z
32.825
2018-12-28T13:18:15Z
32.817
2018-12-28T13:18:27Z
32.308
2018-12-28T13:18:40Z
32.361
2018-12-28T13:18:41Z
33.349
2018-12-28T13:18:55Z
33.376
2018-12-28T13:18:58Z
33.341
2018-12-28T13:19:13Z
32.877
2018-12-28T13:19:20Z
33.398
2018-12-28T13:19:22Z
32.856
2018-12-28T13:19:50Z
32.852
2018-12-28T13:24:45Z
32.822
2018-12-28T13:25:05Z
31.862
2018-12-28T13:25:16Z
32.308
2018-12-28T13:25:29Z
32.308
2018-12-28T13:25:46Z
31.875
2018-12-28T13:26:02Z
31.813
2018-12-28T13:26:19Z
32.330
2018-12-28T13:26:40Z
31.835
2018-12-28T13:27:01Z
32.321
2018-12-28T13:27:18Z
32.372
2018-12-28T13:27:31Z
31.840
2018-12-28T13:27:44Z
31.826
2018-12-28T13:28:09Z
31.861
2018-12-28T13:28:27Z
32.321
2018-12-28T13:28:50Z
31.313
2018-12-28T13:29:08Z
31.808
2018-12-28T13:29:29Z
31.829
2018-12-28T13:29:50Z
32.347
2018-12-28T13:30:10Z
31.864
2018-12-28T13:30:13Z
31.859
2018-12-28T13:30:26Z
31.895
2018-12-28T13:30:39Z
31.896
2018-12-28T13:31:00Z
31.364
2018-12-28T13:31:06Z
31.850
2018-12-28T13:31:17Z
31.854
2018-12-28T13:31:18Z
31.856
2018-12-28T13:31:27Z
31.811
2018-12-28T13:31:29Z
31.808
2018-12-28T13:31:31Z
31.878
2018-12-28T13:31:44Z
32.866
2018-12-28T13:31:55Z
32.873
2018-12-28T13:32:13Z
33.388
2018-12-28T13:32:31Z
32.824
2018-12-28T13:32:52Z
32.865
2018-12-28T13:33:11Z
32.393
2018-12-28T13:33:37Z
32.899
2018-12-28T13:33:57Z
33.331
2018-12-28T13:34:15Z
34.261
2018-12-28T13:34:24Z
32.807
2018-12-28T13:34:26Z
32.808
2018-12-28T13:34:45Z
32.336
2018-12-28T13:35:06Z
32.364
2018-12-28T13:35:29Z
31.821
2018-12-28T13:35:42Z
31.856
2018-12-28T13:35:47Z
31.832
2018-12-28T13:35:50Z
32.363
2018-12-28T13:35:54Z
32.821
2018-12-28T13:36:00Z
33.777
2018-12-28T13:36:11Z
33.391
2018-12-28T13:36:14Z
33.781
2018-12-28T13:36:25Z
34.719
2018-12-28T13:36:28Z
34.708
2018-12-28T13:36:32Z
35.212
2018-12-28T13:36:42Z
34.750
2018-12-28T13:36:44Z
35.767
2018-12-28T13:36:51Z
35.212
2018-12-28T13:36:54Z
35.238
2018-12-28T13:37:01Z
35.759
2018-12-28T13:37:13Z
34.797
2018-12-28T13:37:20Z
34.273
2018-12-28T13:37:32Z
33.758
2018-12-28T13:37:40Z
33.352
2018-12-28T13:37:51Z
33.317
2018-12-28T13:37:56Z
31.308
2018-12-28T13:38:02Z
31.348
2018-12-28T13:38:17Z
31.866
2018-12-28T13:38:21Z
31.323
2018-12-28T13:38:32Z
30.418
2018-12-28T13:38:41Z
29.434
2018-12-28T13:38:55Z
28.535
2018-12-28T13:39:08Z
28.013
2018-12-28T13:39:11Z
27.099
2018-12-28T13:39:26Z
26.062
2018-12-28T13:39:36Z
26.083
2018-12-28T13:39:48Z
25.111
2018-12-28T13:39:50Z
25.608
2018-12-28T13:39:52Z
26.559
2018-12-28T13:39:57Z
24.667
2018-12-28T13:40:09Z
24.654
2018-12-28T13:40:15Z
24.629
2018-12-28T13:40:20Z
23.615
2018-12-28T13:40:34Z
22.236
2018-12-28T13:40:47Z
20.864
2018-12-28T13:41:03Z
20.320
2018-12-28T13:41:17Z
20.375
2018-12-28T13:41:34Z
19.828
2018-12-28T13:41:50Z
18.820
2018-12-28T13:41:55Z
19.308
2018-12-28T13:41:58Z
19.390
2018-12-28T13:42:09Z
19.398
2018-12-28T13:42:24Z
19.375
2018-12-28T13:42:37Z
19.830
2018-12-28T13:42:42Z
20.846
2018-12-28T13:42:53Z
19.397
2018-12-28T13:42:56Z
19.325
2018-12-28T13:43:08Z
19.321
2018-12-28T13:43:09Z
19.321
2018-12-28T13:43:18Z
18.841
2018-12-28T13:43:28Z
19.305
2018-12-28T13:43:31Z
20.808
2018-12-28T13:43:43Z
20.375
2018-12-28T13:43:47Z
18.423
2018-12-28T13:43:49Z
18.870
2018-12-28T13:43:53Z
19.335
2018-12-28T13:44:06Z
19.341
2018-12-28T13:44:18Z
19.882
2018-12-28T13:44:33Z
18.880
2018-12-28T13:44:49Z
19.856
2018-12-28T13:45:01Z
19.831
2018-12-28T13:45:02Z
19.361
2018-12-28T13:45:16Z
19.807
2018-12-28T13:45:27Z
19.808
2018-12-28T13:45:37Z
20.316
2018-12-28T13:45:49Z
19.824
2018-12-28T13:45:59Z
19.341
2018-12-28T13:46:09Z
20.326
2018-12-28T13:46:15Z
20.312
2018-12-28T13:46:22Z
20.323
2018-12-28T13:46:25Z
20.891
2018-12-28T13:46:38Z
20.317
2018-12-28T13:46:49Z
20.333
2018-12-28T13:47:02Z
20.823
2018-12-28T13:47:15Z
20.315
2018-12-28T13:47:27Z
18.808
2018-12-28T13:47:34Z
19.376
2018-12-28T13:47:36Z
19.834
2018-12-28T13:47:43Z
18.871
2018-12-28T13:47:51Z
19.326
2018-12-28T13:47:52Z
19.352
2018-12-28T13:48:00Z
19.333
2018-12-28T13:48:11Z
19.381
2018-12-28T13:48:13Z
19.357
2018-12-28T13:48:23Z
18.816
2018-12-28T13:48:26Z
19.376
2018-12-28T13:48:33Z
19.813
2018-12-28T13:48:37Z
19.308
2018-12-28T13:48:45Z
20.364
2018-12-28T13:48:53Z
18.842
2018-12-28T13:48:59Z
19.859
2018-12-28T13:49:11Z
19.884
2018-12-28T13:49:12Z
19.870
2018-12-28T13:49:23Z
19.821
2018-12-28T13:49:34Z
18.879
2018-12-28T13:49:44Z
17.955
2018-12-28T13:49:48Z
18.846
2018-12-28T13:50:00Z
19.388
2018-12-28T13:50:02Z
18.816
2018-12-28T13:50:07Z
18.808
2018-12-28T13:50:11Z
19.367
2018-12-28T13:50:22Z
19.325
2018-12-28T13:50:33Z
19.822
2018-12-28T13:50:41Z
19.337
2018-12-28T13:50:48Z
18.813
2018-12-28T13:50:53Z
19.394
2018-12-28T13:50:59Z
17.912
2018-12-28T13:51:01Z
19.398
2018-12-28T13:51:10Z
18.834
2018-12-28T13:51:25Z
18.855
2018-12-28T13:51:27Z
18.810
2018-12-28T13:51:32Z
19.308
2018-12-28T13:51:35Z
19.376
2018-12-28T13:51:48Z
19.324
2018-12-28T13:51:50Z
19.831
2018-12-28T13:51:52Z
19.866
2018-12-28T13:51:57Z
20.392
2018-12-28T13:52:10Z
20.393
2018-12-28T13:52:19Z
20.861
2018-12-28T13:52:22Z
20.397
2018-12-28T13:52:24Z
20.393
2018-12-28T13:52:26Z
20.865
2018-12-28T13:52:38Z
21.221
2018-12-28T13:52:51Z
21.208
2018-12-28T13:52:53Z
21.772
2018-12-28T13:52:55Z
21.750
2018-12-28T13:52:57Z
22.247
2018-12-28T13:53:09Z
22.212
2018-12-28T13:53:23Z
22.258
2018-12-28T13:53:28Z
23.279
2018-12-28T13:53:35Z
23.657
2018-12-28T13:53:38Z
25.693
2018-12-28T13:53:48Z
25.674
2018-12-28T13:53:50Z
26.056
2018-12-28T13:53:52Z
26.521
2018-12-28T13:53:54Z
28.008
2018-12-28T13:54:02Z
28.550
2018-12-28T13:54:06Z
28.568
2018-12-28T13:54:08Z
29.925
2018-12-28T13:54:19Z
31.360
2018-12-28T13:54:29Z
31.826
2018-12-28T13:54:35Z
31.857
2018-12-28T13:54:37Z
34.745
2018-12-28T13:54:50Z
34.761
2018-12-28T13:54:54Z
35.299
2018-12-28T13:54:57Z
36.107
2018-12-28T13:55:01Z
36.127
2018-12-28T13:55:03Z
37.608
2018-12-28T13:55:06Z
38.552
2018-12-28T13:55:09Z
39.070
2018-12-28T13:55:14Z
40.097
2018-12-28T13:55:19Z
40.952
2018-12-28T13:55:22Z
40.958
2018-12-28T13:55:24Z
42.499
2018-12-28T13:55:38Z
42.987
2018-12-28T13:55:42Z
43.463
2018-12-28T13:55:45Z
43.826
2018-12-28T13:55:47Z
44.847
2018-12-28T13:55:54Z
45.811
2018-12-28T13:55:57Z
46.708
2018-12-28T13:55:59Z
47.285
2018-12-28T13:56:03Z
49.663
2018-12-28T13:56:14Z
51.060
2018-12-28T13:56:22Z
52.515
2018-12-28T13:56:30Z
53.441
2018-12-28T13:56:37Z
53.912
2018-12-28T13:56:39Z
54.450
2018-12-28T13:56:41Z
55.416
2018-12-28T13:56:45Z
55.866
2018-12-28T13:56:50Z
57.329
2018-12-28T13:56:59Z
58.321
2018-12-28T13:57:03Z
58.708
2018-12-28T13:57:06Z
59.719
2018-12-28T13:57:12Z
60.757
2018-12-28T13:57:15Z
61.134
2018-12-28T13:57:17Z
62.189
2018-12-28T13:57:23Z
63.135
2018-12-28T13:57:31Z
64.556
2018-12-28T13:57:42Z
65.034
2018-12-28T13:57:44Z
65.970
2018-12-28T13:57:49Z
66.925
2018-12-28T13:57:54Z
66.926
2018-12-28T13:57:57Z
68.308
2018-12-28T13:58:01Z
68.308
2018-12-28T13:58:03Z
68.875
2018-12-28T13:58:06Z
69.353
2018-12-28T13:58:09Z
70.330
2018-12-28T13:58:13Z
70.735
2018-12-28T13:58:27Z
70.741
2018-12-28T13:58:42Z
70.362
2018-12-28T13:58:51Z
70.380
2018-12-28T13:58:54Z
69.866
2018-12-28T13:59:09Z
69.895
2018-12-28T13:59:21Z
70.749
2018-12-28T13:59:40Z
70.723
2018-12-28T13:59:54Z
70.708
2018-12-28T13:59:58Z
71.242
2018-12-28T14:00:01Z
71.790
2018-12-28T14:00:15Z
72.297
2018-12-28T14:00:19Z
73.272
2018-12-28T14:00:32Z
74.198
2018-12-28T14:00:43Z
74.639
2018-12-28T14:00:51Z
75.127
2018-12-28T14:00:55Z
76.063
2018-12-28T14:01:02Z
76.021
2018-12-28T14:01:06Z
77.541
2018-12-28T14:01:17Z
77.505
2018-12-28T14:01:18Z
78.408
2018-12-28T14:01:30Z
78.985
2018-12-28T14:01:33Z
79.943
2018-12-28T14:01:43Z
80.450
2018-12-28T14:02:02Z
80.495
2018-12-28T14:02:17Z
79.411
2018-12-28T14:02:23Z
80.852
2018-12-28T14:02:26Z
80.880
2018-12-28T14:02:30Z
81.336
2018-12-28T14:02:34Z
81.343
2018-12-28T14:02:36Z
82.364
2018-12-28T14:02:40Z
84.210
2018-12-28T14:02:51Z
84.708
2018-12-28T14:02:55Z
86.187
2018-12-28T14:03:01Z
87.195
2018-12-28T14:03:11Z
88.522
2018-12-28T14:03:19Z
89.087
2018-12-28T14:03:22Z
90.053
2018-12-28T14:03:31Z
89.534
2018-12-28T14:03:33Z
90.982
2018-12-28T14:03:41Z
91.418
2018-12-28T14:03:53Z
92.437
2018-12-28T14:04:04Z
92.449
2018-12-28T14:04:19Z
91.913
2018-12-28T14:04:29Z
91.908
2018-12-28T14:04:43Z
90.596
2018-12-28T14:04:52Z
90.044
2018-12-28T14:04:57Z
89.051
2018-12-28T14:05:13Z
88.576
2018-12-28T14:05:16Z
88.122
2018-12-28T14:05:21Z
87.133
2018-12-28T14:05:28Z
86.671
2018-12-28T14:05:32Z
85.217
2018-12-28T14:05:36Z
84.778
2018-12-28T14:05:48Z
84.733
2018-12-28T14:05:50Z
83.226
2018-12-28T14:06:01Z
83.208
2018-12-28T14:06:12Z
83.710
2018-12-28T14:06:14Z
84.268
2018-12-28T14:06:18Z
84.265
2018-12-28T14:06:22Z
85.270
2018-12-28T14:06:25Z
84.746
2018-12-28T14:06:32Z
85.287
2018-12-28T14:06:41Z
86.195
2018-12-28T14:06:45Z
87.171
2018-12-28T14:06:50Z
87.632
2018-12-28T14:06:55Z
88.192
2018-12-28T14:06:59Z
89.511
2018-12-28T14:07:10Z
89.508
2018-12-28T14:07:12Z
90.976
2018-12-28T14:07:19Z
91.454
2018-12-28T14:07:22Z
92.921
2018-12-28T14:07:29Z
93.346
2018-12-28T14:07:31Z
95.352
2018-12-28T14:07:40Z
92.943
2018-12-28T14:07:54Z
89.591
2018-12-28T14:08:05Z
88.157
2018-12-28T14:08:12Z
86.187
2018-12-28T14:08:17Z
84.242
2018-12-28T14:08:24Z
83.226
2018-12-28T14:08:29Z
79.408
2018-12-28T14:08:43Z
79.471
2018-12-28T14:08:45Z
78.069
2018-12-28T14:08:58Z
77.526
2018-12-28T14:09:03Z
75.661
2018-12-28T14:09:16Z
74.147
2018-12-28T14:09:26Z
71.758
2018-12-28T14:09:37Z
70.386
2018-12-28T14:09:47Z
69.392
2018-12-28T14:09:59Z
68.399
2018-12-28T14:10:08Z
68.307
2018-12-28T14:10:10Z
65.027
2018-12-28T14:10:23Z
62.608
2018-12-28T14:10:38Z
60.762
2018-12-28T14:10:48Z
60.720
2018-12-28T14:11:00Z
61.197
2018-12-28T14:11:02Z
58.332
2018-12-28T14:11:15Z
55.828
2018-12-28T14:11:28Z
53.449
2018-12-28T14:11:38Z
50.637
2018-12-28T14:11:52Z
47.273
2018-12-28T14:12:03Z
46.794
2018-12-28T14:12:05Z
45.857
2018-12-28T14:12:07Z
43.422
2018-12-28T14:12:20Z
40.508
2018-12-28T14:12:33Z
38.122
2018-12-28T14:12:47Z
36.120
2018-12-28T14:12:58Z
33.737
2018-12-28T14:13:11Z
33.752
2018-12-28T14:13:18Z
33.738
2018-12-28T14:13:29Z
33.749
2018-12-28T14:13:40Z
33.377
2018-12-28T14:13:43Z
33.723
2018-12-28T14:13:49Z
34.281
2018-12-28T14:13:59Z
34.761
2018-12-28T14:14:01Z
35.717
2018-12-28T14:14:07Z
36.608
2018-12-28T14:14:10Z
37.141
2018-12-28T14:14:12Z
37.619
2018-12-28T14:14:18Z
38.176
2018-12-28T14:14:19Z
38.161
2018-12-28T14:14:29Z
39.017
2018-12-28T14:14:39Z
39.588
2018-12-28T14:14:50Z
39.546
2018-12-28T14:14:53Z
40.592
2018-12-28T14:14:59Z
41.982
2018-12-28T14:15:03Z
41.943
2018-12-28T14:15:08Z
41.917
2018-12-28T14:15:13Z
42.908
2018-12-28T14:15:19Z
43.431
2018-12-28T14:15:29Z
43.869
2018-12-28T14:15:37Z
44.366
2018-12-28T14:15:41Z
44.381
2018-12-28T14:15:51Z
44.827
2018-12-28T14:15:59Z
44.878
2018-12-28T14:16:04Z
46.276
2018-12-28T14:16:13Z
46.792
2018-12-28T14:16:26Z
46.231
2018-12-28T14:16:29Z
44.861
2018-12-28T14:16:36Z
43.407
2018-12-28T14:16:43Z
42.908
2018-12-28T14:16:47Z
41.436
2018-12-28T14:17:03Z
40.974
2018-12-28T14:17:05Z
38.551
2018-12-28T14:17:18Z
38.566
2018-12-28T14:17:22Z
39.582
2018-12-28T14:17:34Z
39.523
2018-12-28T14:17:36Z
40.011
2018-12-28T14:17:40Z
41.487
2018-12-28T14:17:52Z
41.446
2018-12-28T14:17:55Z
42.488
2018-12-28T14:18:03Z
43.816
2018-12-28T14:18:14Z
45.308
2018-12-28T14:18:24Z
46.297
2018-12-28T14:18:35Z
46.735
2018-12-28T14:18:46Z
46.722
2018-12-28T14:18:58Z
47.267
2018-12-28T14:19:00Z
47.793
2018-12-28T14:19:05Z
47.744
2018-12-28T14:19:11Z
48.262
2018-12-28T14:19:24Z
47.758
2018-12-28T14:19:35Z
48.238
2018-12-28T14:19:37Z
48.270
2018-12-28T14:19:45Z
48.617
2018-12-28T14:19:51Z
49.108
2018-12-28T14:19:57Z
49.116
2018-12-28T14:20:06Z
49.664
2018-12-28T14:20:09Z
49.131
2018-12-28T14:20:11Z
49.126
2018-12-28T14:20:19Z
48.622
2018-12-28T14:20:22Z
47.273
2018-12-28T14:20:32Z
47.281
2018-12-28T14:20:34Z
47.227
2018-12-28T14:20:39Z
47.791
2018-12-28T14:20:50Z
47.781
2018-12-28T14:20:56Z
48.219
2018-12-28T14:21:00Z
49.108
2018-12-28T14:21:04Z
50.172
2018-12-28T14:21:09Z
50.120
2018-12-28T14:21:14Z
50.187
2018-12-28T14:21:17Z
51.062
2018-12-28T14:21:21Z
51.588
2018-12-28T14:21:26Z
52.049
2018-12-28T14:21:37Z
52.057
2018-12-28T14:21:42Z
52.533
2018-12-28T14:21:45Z
53.055
2018-12-28T14:21:54Z
53.407
2018-12-28T14:22:05Z
52.517
2018-12-28T14:22:14Z
53.008
2018-12-28T14:22:20Z
53.988
2018-12-28T14:22:30Z
53.926
2018-12-28T14:22:32Z
54.413
2018-12-28T14:22:34Z
53.938
2018-12-28T14:22:44Z
53.924
2018-12-28T14:22:45Z
53.945
2018-12-28T14:22:51Z
53.463
2018-12-28T14:23:04Z
53.979
2018-12-28T14:23:05Z
53.979
2018-12-28T14:23:15Z
53.405
2018-12-28T14:23:27Z
53.025
2018-12-28T14:23:31Z
52.508
2018-12-28T14:23:33Z
53.080
2018-12-28T14:23:37Z
52.538
2018-12-28T14:23:47Z
52.565
2018-12-28T14:23:57Z
53.460
2018-12-28T14:24:04Z
55.846
2018-12-28T14:24:14Z
56.327
2018-12-28T14:24:18Z
57.385
2018-12-28T14:24:30Z
57.851
2018-12-28T14:24:32Z
58.362
2018-12-28T14:24:34Z
58.783
2018-12-28T14:24:37Z
58.711
2018-12-28T14:24:44Z
59.208
2018-12-28T14:24:50Z
59.789
2018-12-28T14:24:54Z
60.227
2018-12-28T14:24:58Z
61.154
2018-12-28T14:25:08Z
61.629
2018-12-28T14:25:09Z
63.585
2018-12-28T14:25:17Z
64.046
2018-12-28T14:25:19Z
64.574
2018-12-28T14:25:21Z
66.410
2018-12-28T14:25:30Z
66.429
2018-12-28T14:25:31Z
66.900
2018-12-28T14:25:36Z
67.420
2018-12-28T14:25:39Z
68.308
2018-12-28T14:25:43Z
68.825
2018-12-28T14:25:47Z
70.793
2018-12-28T14:25:54Z
71.220
2018-12-28T14:26:01Z
73.215
2018-12-28T14:26:08Z
74.111
2018-12-28T14:26:16Z
76.572
2018-12-28T14:26:27Z
78.430
2018-12-28T14:26:36Z
78.956
2018-12-28T14:26:41Z
78.998
2018-12-28T14:26:44Z
79.415
2018-12-28T14:26:48Z
81.326
2018-12-28T14:26:59Z
83.208
2018-12-28T14:27:11Z
84.732
2018-12-28T14:27:23Z
85.230
2018-12-28T14:27:24Z
86.117
2018-12-28T14:27:32Z
87.642
2018-12-28T14:27:41Z
89.038
2018-12-28T14:27:49Z
90.079
2018-12-28T14:27:56Z
90.927
2018-12-28T14:28:04Z
91.433
2018-12-28T14:28:08Z
92.487
2018-12-28T14:28:16Z
92.942
2018-12-28T14:28:21Z
93.826
2018-12-28T14:28:27Z
94.808
2018-12-28T14:28:41Z
95.731
2018-12-28T14:28:53Z
96.279
2018-12-28T14:28:56Z
96.266
2018-12-28T14:28:58Z
97.711
2018-12-28T14:29:04Z
98.157
2018-12-28T14:29:08Z
99.138
2018-12-28T14:29:13Z
99.166
2018-12-28T14:29:16Z
100.152
2018-12-28T14:29:20Z
100.649
2018-12-28T14:29:23Z
103.402
2018-12-28T14:29:35Z
103.422
2018-12-28T14:29:38Z
105.808
2018-12-28T14:29:51Z
105.847
2018-12-28T14:29:53Z
105.855
2018-12-28T14:30:04Z
102.042
2018-12-28T14:30:17Z
99.687
2018-12-28T14:30:27Z
98.693
2018-12-28T14:30:32Z
98.174
2018-12-28T14:30:34Z
98.132
2018-12-28T14:30:44Z
100.638
2018-12-28T14:30:54Z
101.061
2018-12-28T14:30:56Z
102.021
2018-12-28T14:30:59Z
103.913
2018-12-28T14:31:05Z
105.408
2018-12-28T14:31:10Z
105.859
2018-12-28T14:31:13Z
107.817
2018-12-28T14:31:18Z
108.794
2018-12-28T14:31:26Z
109.749
2018-12-28T14:31:32Z
110.635
2018-12-28T14:31:42Z
110.636
2018-12-28T14:31:47Z
109.744
2018-12-28T14:31:57Z
109.290
2018-12-28T14:31:59Z
109.283
2018-12-28T14:32:02Z
109.225
2018-12-28T14:32:07Z
108.717
2018-12-28T14:32:10Z
107.808
2018-12-28T14:32:21Z
107.371
2018-12-28T14:32:29Z
107.819
2018-12-28T14:32:34Z
106.886
2018-12-28T14:32:45Z
105.821
2018-12-28T14:32:59Z
106.847
2018-12-28T14:33:11Z
106.378
2018-12-28T14:33:27Z
106.376
2018-12-28T14:33:48Z
106.382
2018-12-28T14:34:13Z
106.339
2018-12-28T14:34:34Z
106.301
2018-12-28T14:34:52Z
105.821
2018-12-28T14:35:07Z
107.308
2018-12-28T14:35:22Z
106.886
2018-12-28T14:35:37Z
106.364
2018-12-28T14:35:50Z
106.881
2018-12-28T14:35:56Z
107.336
2018-12-28T14:36:12Z
107.352
2018-12-28T14:36:30Z
107.393
2018-12-28T14:37:01Z
107.371
2018-12-28T14:37:02Z
106.837
2018-12-28T14:37:04Z
107.312
2018-12-28T14:37:06Z
106.832
2018-12-28T14:37:18Z
107.305
2018-12-28T14:37:21Z
107.808
2018-12-28T14:37:24Z
108.294
2018-12-28T14:37:29Z
108.762
2018-12-28T14:37:40Z
109.239
2018-12-28T14:37:44Z
109.274
2018-12-28T14:37:57Z
107.810
2018-12-28T14:38:10Z
103.951
2018-12-28T14:38:27Z
102.519
2018-12-28T14:38:36Z
100.625
2018-12-28T14:38:47Z
99.632
2018-12-28T14:39:02Z
99.192
2018-12-28T14:39:05Z
98.611
2018-12-28T14:39:13Z
97.708
2018-12-28T14:39:28Z
95.316
2018-12-28T14:39:42Z
91.924
2018-12-28T14:39:57Z
91.431
2018-12-28T14:40:00Z
90.596
2018-12-28T14:40:08Z
88.552
2018-12-28T14:40:14Z
85.623
2018-12-28T14:40:25Z
83.771
2018-12-28T14:40:40Z
81.867
2018-12-28T14:40:46Z
79.957
2018-12-28T14:40:58Z
76.000
2018-12-28T14:41:10Z
74.620
2018-12-28T14:41:14Z
71.708
2018-12-28T14:41:26Z
69.868
2018-12-28T14:41:40Z
67.976
2018-12-28T14:41:49Z
65.973
2018-12-28T14:41:56Z
64.068
2018-12-28T14:42:11Z
60.714
2018-12-28T14:42:27Z
57.825
2018-12-28T14:42:41Z
56.893
2018-12-28T14:42:46Z
53.949
2018-12-28T14:42:59Z
52.561
2018-12-28T14:43:05Z
50.121
2018-12-28T14:43:19Z
49.613
2018-12-28T14:43:20Z
48.608
2018-12-28T14:43:31Z
48.249
2018-12-28T14:43:34Z
46.717
2018-12-28T14:43:40Z
44.894
2018-12-28T14:43:50Z
43.439
2018-12-28T14:43:58Z
41.975
2018-12-28T14:44:07Z
40.586
2018-12-28T14:44:23Z
37.174
2018-12-28T14:44:35Z
35.270
2018-12-28T14:44:47Z
32.896
2018-12-28T14:45:01Z
32.831
2018-12-28T14:45:04Z
32.324
2018-12-28T14:45:07Z
29.908
2018-12-28T14:45:21Z
28.992
2018-12-28T14:45:27Z
28.940
2018-12-28T14:45:35Z
28.577
2018-12-28T14:45:37Z
28.972
2018-12-28T14:45:40Z
28.068
2018-12-28T14:45:44Z
28.069
2018-12-28T14:45:51Z
28.057
2018-12-28T14:46:02Z
27.583
2018-12-28T14:46:07Z
27.092
2018-12-28T14:46:20Z
27.073
2018-12-28T14:46:24Z
26.520
2018-12-28T14:46:30Z
26.508
2018-12-28T14:46:41Z
26.562
2018-12-28T14:46:54Z
26.040
2018-12-28T14:47:09Z
26.557
2018-12-28T14:47:22Z
26.072
2018-12-28T14:47:37Z
26.588
2018-12-28T14:47:45Z
25.679
2018-12-28T14:47:50Z
26.087
2018-12-28T14:48:03Z
26.043
2018-12-28T14:48:13Z
26.056
2018-12-28T14:48:15Z
26.559
2018-12-28T14:48:17Z
26.514
2018-12-28T14:48:33Z
26.508
2018-12-28T14:48:51Z
26.058
2018-12-28T14:49:22Z
26.586
2018-12-28T14:49:35Z
26.533
2018-12-28T14:49:38Z
27.038
2018-12-28T14:49:48Z
27.044
2018-12-28T14:49:56Z
27.555
2018-12-28T14:49:59Z
27.513
2018-12-28T14:50:13Z
27.539
2018-12-28T14:50:16Z
27.532
2018-12-28T14:50:18Z
28.092
2018-12-28T14:50:21Z
27.511
2018-12-28T14:50:24Z
27.508
2018-12-28T14:50:28Z
28.576
2018-12-28T14:50:43Z
28.074
2018-12-28T14:51:00Z
27.531
2018-12-28T14:51:04Z
28.046
2018-12-28T14:51:10Z
28.042
2018-12-28T14:51:25Z
27.573
2018-12-28T14:51:52Z
28.031
2018-12-28T14:52:04Z
28.077
2018-12-28T14:52:13Z
28.596
2018-12-28T14:52:19Z
28.531
2018-12-28T14:52:28Z
28.924
2018-12-28T14:52:41Z
28.908
2018-12-28T14:52:54Z
28.912
2018-12-28T14:52:57Z
29.490
2018-12-28T14:53:08Z
30.447
2018-12-28T14:53:28Z
29.952
2018-12-28T14:53:56Z
29.998
2018-12-28T14:54:23Z
29.419
2018-12-28T14:54:41Z
29.967
2018-12-28T14:55:06Z
29.983
2018-12-28T14:55:30Z
29.926
2018-12-28T14:55:54Z
29.947
2018-12-28T14:55:56Z
29.411
2018-12-28T14:55:59Z
29.408
2018-12-28T14:56:02Z
29.455
2018-12-28T14:56:06Z
29.913
2018-12-28T14:56:19Z
29.930
2018-12-28T14:56:38Z
29.975
2018-12-28T14:57:00Z
29.491
2018-12-28T14:57:12Z
29.442
2018-12-28T14:57:20Z
29.470
2018-12-28T14:57:25Z
28.016
2018-12-28T14:57:39Z
28.081
2018-12-28T14:57:46Z
27.561
2018-12-28T14:57:53Z
28.017
2018-12-28T14:57:58Z
27.508
2018-12-28T14:58:01Z
28.021
2018-12-28T14:58:05Z
28.079
2018-12-28T14:58:10Z
28.086
2018-12-28T14:58:13Z
27.061
2018-12-28T14:58:22Z
27.087
2018-12-28T14:58:23Z
26.048
2018-12-28T14:58:31Z
26.566
2018-12-28T14:58:35Z
26.012
2018-12-28T14:58:41Z
26.585
2018-12-28T14:58:50Z
26.589
2018-12-28T14:58:55Z
26.517
2018-12-28T14:59:06Z
26.508
2018-12-28T14:59:12Z
26.561
2018-12-28T14:59:19Z
27.029
2018-12-28T14:59:27Z
27.536
2018-12-28T14:59:30Z
28.071
2018-12-28T14:59:44Z
28.527
2018-12-28T14:59:56Z
28.958
2018-12-28T15:00:09Z
29.476
2018-12-28T15:00:12Z
29.942
2018-12-28T15:00:16Z
29.976
2018-12-28T15:00:18Z
30.990
2018-12-28T15:00:31Z
31.319
2018-12-28T15:00:39Z
31.808
2018-12-28T15:00:47Z
31.820
2018-12-28T15:00:56Z
31.848
2018-12-28T15:00:58Z
32.375
2018-12-28T15:01:04Z
32.350
2018-12-28T15:01:11Z
32.866
2018-12-28T15:01:20Z
32.897
2018-12-28T15:01:22Z
32.875
2018-12-28T15:01:26Z
32.811
2018-12-28T15:01:32Z
32.889
2018-12-28T15:01:36Z
32.806
2018-12-28T15:01:40Z
32.826
2018-12-28T15:01:51Z
32.808
2018-12-28T15:01:54Z
32.841
2018-12-28T15:01:58Z
33.379
2018-12-28T15:02:01Z
33.736
2018-12-28T15:02:10Z
33.761
2018-12-28T15:02:13Z
34.717
2018-12-28T15:02:23Z
34.758
2018-12-28T15:02:25Z
36.176
2018-12-28T15:02:35Z
36.692
2018-12-28T15:02:41Z
37.189
2018-12-28T15:02:50Z
37.606
2018-12-28T15:02:54Z
38.126
2018-12-28T15:03:02Z
37.608
2018-12-28T15:03:05Z
37.671
2018-12-28T15:03:08Z
38.569
2018-12-28T15:03:14Z
38.536
2018-12-28T15:03:21Z
38.151
2018-12-28T15:03:23Z
38.567
2018-12-28T15:03:24Z
39.058
2018-12-28T15:03:28Z
39.016
2018-12-28T15:03:33Z
39.072
2018-12-28T15:03:35Z
39.549
2018-12-28T15:03:42Z
39.502
2018-12-28T15:03:52Z
39.522
2018-12-28T15:04:00Z
39.508
2018-12-28T15:04:01Z
39.027
2018-12-28T15:04:06Z
38.575
2018-12-28T15:04:18Z
38.512
2018-12-28T15:04:22Z
38.197
2018-12-28T15:04:27Z
38.583
2018-12-28T15:04:29Z
38.114
2018-12-28T15:04:31Z
37.662
2018-12-28T15:04:37Z
37.188
2018-12-28T15:04:45Z
37.152
2018-12-28T15:04:50Z
37.153
2018-12-28T15:04:55Z
37.108
2018-12-28T15:04:57Z
36.608
2018-12-28T15:05:04Z
37.138
2018-12-28T15:05:18Z
37.166
2018-12-28T15:05:20Z
37.113
2018-12-28T15:05:30Z
36.178
2018-12-28T15:05:43Z
35.774
2018-12-28T15:05:57Z
35.755
2018-12-28T15:06:02Z
35.213
2018-12-28T15:06:14Z
35.219
2018-12-28T15:06:15Z
35.754
2018-12-28T15:06:27Z
35.756
2018-12-28T15:06:34Z
35.711
2018-12-28T15:06:44Z
35.708
2018-12-28T15:06:50Z
36.148
2018-12-28T15:06:54Z
35.796
2018-12-28T15:06:59Z
35.773
2018-12-28T15:07:01Z
35.268
2018-12-28T15:07:09Z
35.264
2018-12-28T15:07:13Z
35.715
2018-12-28T15:07:20Z
35.753
2018-12-28T15:07:28Z
36.169
2018-12-28T15:07:31Z
35.772
2018-12-28T15:07:36Z
35.713
2018-12-28T15:07:44Z
35.714
2018-12-28T15:07:46Z
35.208
2018-12-28T15:07:57Z
33.740
2018-12-28T15:08:06Z
33.378
2018-12-28T15:08:13Z
32.825
2018-12-28T15:08:18Z
32.850
2018-12-28T15:08:20Z
32.366
2018-12-28T15:08:30Z
32.337
2018-12-28T15:08:41Z
32.895
2018-12-28T15:08:44Z
34.281
2018-12-28T15:08:55Z
34.723
2018-12-28T15:08:56Z
35.783
2018-12-28T15:09:02Z
35.711
2018-12-28T15:09:08Z
36.108
2018-12-28T15:09:10Z
37.655
2018-12-28T15:09:21Z
37.693
2018-12-28T15:09:33Z
37.120
2018-12-28T15:09:43Z
37.125
2018-12-28T15:09:44Z
36.171
2018-12-28T15:09:54Z
35.772
2018-12-28T15:10:05Z
36.160
2018-12-28T15:10:18Z
35.746
2018-12-28T15:10:20Z
35.754
2018-12-28T15:10:26Z
35.756
2018-12-28T15:10:41Z
36.111
2018-12-28T15:10:49Z
36.108
2018-12-28T15:10:52Z
36.688
2018-12-28T15:10:56Z
35.726
2018-12-28T15:11:11Z
35.223
2018-12-28T15:11:22Z
35.268
2018-12-28T15:11:34Z
35.744
2018-12-28T15:11:44Z
35.755
2018-12-28T15:11:47Z
36.143
2018-12-28T15:12:02Z
36.139
2018-12-28T15:12:17Z
36.123
2018-12-28T15:12:30Z
36.183
2018-12-28T15:12:42Z
36.111
2018-12-28T15:12:43Z
36.108
2018-12-28T15:12:49Z
36.155
2018-12-28T15:13:05Z
36.653
2018-12-28T15:13:06Z
37.190
2018-12-28T15:13:16Z
37.695
2018-12-28T15:13:26Z
37.631
2018-12-28T15:13:30Z
37.662
2018-12-28T15:13:34Z
37.150
2018-12-28T15:13:42Z
37.116
2018-12-28T15:13:50Z
37.173
2018-12-28T15:13:58Z
37.185
2018-12-28T15:14:01Z
37.613
2018-12-28T15:14:05Z
38.108
2018-12-28T15:14:07Z
38.180
2018-12-28T15:14:15Z
38.568
2018-12-28T15:14:23Z
39.085
2018-12-28T15:14:26Z
39.580
2018-12-28T15:14:37Z
40.086
2018-12-28T15:14:45Z
40.077
2018-12-28T15:14:49Z
39.045
2018-12-28T15:15:01Z
38.121
2018-12-28T15:15:14Z
38.135
2018-12-28T15:15:20Z
37.686
2018-12-28T15:15:25Z
37.114
2018-12-28T15:15:38Z
37.108
2018-12-28T15:15:39Z
36.616
2018-12-28T15:15:46Z
36.664
2018-12-28T15:16:01Z
36.681
2018-12-28T15:16:02Z
36.636
2018-12-28T15:16:04Z
35.712
2018-12-28T15:16:15Z
35.263
2018-12-28T15:16:20Z
35.791
2018-12-28T15:16:22Z
36.167
2018-12-28T15:16:26Z
36.619
2018-12-28T15:16:31Z
37.109
2018-12-28T15:16:40Z
37.119
2018-12-28T15:16:42Z
36.608
2018-12-28T15:16:49Z
36.174
2018-12-28T15:16:54Z
36.142
2018-12-28T15:16:57Z
36.139
2018-12-28T15:17:06Z
36.694
2018-12-28T15:17:08Z
36.670
2018-12-28T15:17:17Z
36.631
2018-12-28T15:17:30Z
36.629
2018-12-28T15:17:34Z
36.695
2018-12-28T15:17:39Z
36.136
2018-12-28T15:17:43Z
36.117
2018-12-28T15:17:49Z
36.618
2018-12-28T15:17:58Z
36.608
2018-12-28T15:18:03Z
36.116
2018-12-28T15:18:17Z
36.154
2018-12-28T15:18:27Z
36.181
2018-12-28T15:18:32Z
35.756
2018-12-28T15:18:37Z
35.752
2018-12-28T15:18:40Z
35.233
2018-12-28T15:18:51Z
36.161
2018-12-28T15:18:54Z
36.127
2018-12-28T15:18:58Z
36.111
2018-12-28T15:19:04Z
36.121
2018-12-28T15:19:13Z
36.103
2018-12-28T15:19:18Z
36.608
2018-12-28T15:19:23Z
36.624
2018-12-28T15:19:26Z
37.192
2018-12-28T15:19:32Z
36.689
2018-12-28T15:19:36Z
37.184
2018-12-28T15:19:40Z
37.660
2018-12-28T15:19:50Z
37.131
2018-12-28T15:20:01Z
37.149
2018-12-28T15:20:09Z
37.645
2018-12-28T15:20:18Z
37.692
2018-12-28T15:20:22Z
37.673
2018-12-28T15:20:25Z
37.620
2018-12-28T15:20:29Z
38.108
2018-12-28T15:20:40Z
38.182
2018-12-28T15:20:49Z
38.510
2018-12-28T15:20:56Z
38.577
2018-12-28T15:21:04Z
38.532
2018-12-28T15:21:08Z
38.578
2018-12-28T15:21:20Z
38.559
2018-12-28T15:21:25Z
38.517
2018-12-28T15:21:29Z
38.583
2018-12-28T15:21:33Z
38.592
2018-12-28T15:21:37Z
39.073
2018-12-28T15:21:42Z
39.020
2018-12-28T15:21:55Z
39.008
2018-12-28T15:21:58Z
39.052
2018-12-28T15:22:02Z
39.050
2018-12-28T15:22:05Z
39.047
2018-12-28T15:22:14Z
39.032
2018-12-28T15:22:16Z
39.578
2018-12-28T15:22:25Z
40.089
2018-12-28T15:22:35Z
40.087
2018-12-28T15:22:44Z
40.593
2018-12-28T15:22:49Z
40.026
2018-12-28T15:22:53Z
40.047
2018-12-28T15:23:06Z
40.511
2018-12-28T15:23:14Z
40.508
2018-12-28T15:23:16Z
40.985
2018-12-28T15:23:27Z
40.553
2018-12-28T15:23:32Z
40.960
2018-12-28T15:23:42Z
40.575
2018-12-28T15:23:50Z
40.521
2018-12-28T15:23:52Z
40.582
2018-12-28T15:24:04Z
40.560
2018-12-28T15:24:12Z
40.986
2018-12-28T15:24:16Z
41.419
2018-12-28T15:24:23Z
42.409
2018-12-28T15:24:37Z
42.419
2018-12-28T15:24:38Z
41.908
2018-12-28T15:24:40Z
42.424
2018-12-28T15:24:49Z
42.992
2018-12-28T15:24:55Z
43.849
2018-12-28T15:25:04Z
43.894
2018-12-28T15:25:05Z
43.830
2018-12-28T15:25:08Z
43.491
2018-12-28T15:25:14Z
43.469
2018-12-28T15:25:19Z
43.855
2018-12-28T15:25:35Z
45.899
2018-12-28T15:25:42Z
46.707
2018-12-28T15:25:47Z
47.727
2018-12-28T15:25:51Z
50.608
2018-12-28T15:26:04Z
51.552
2018-12-28T15:26:11Z
52.090
2018-12-28T15:26:20Z
52.077
2018-12-28T15:26:25Z
51.082
2018-12-28T15:26:31Z
49.628
2018-12-28T15:26:42Z
49.619
2018-12-28T15:26:45Z
49.617
2018-12-28T15:26:54Z
49.633
2018-12-28T15:27:07Z
49.145
2018-12-28T15:27:20Z
49.147
2018-12-28T15:27:22Z
50.111
2018-12-28T15:27:37Z
50.608
2018-12-28T15:27:40Z
50.187
2018-12-28T15:27:49Z
51.015
2018-12-28T15:28:01Z
52.032
2018-12-28T15:28:05Z
52.557
2018-12-28T15:28:10Z
52.543
2018-12-28T15:28:12Z
53.024
2018-12-28T15:28:18Z
53.482
2018-12-28T15:28:26Z
53.998
2018-12-28T15:28:29Z
55.472
2018-12-28T15:28:39Z
56.313
2018-12-28T15:28:51Z
56.314
2018-12-28T15:28:52Z
56.808
2018-12-28T15:29:01Z
56.830
2018-12-28T15:29:13Z
56.838
2018-12-28T15:29:18Z
56.385
2018-12-28T15:29:24Z
55.810
2018-12-28T15:29:28Z
56.896
2018-12-28T15:29:34Z
55.897
2018-12-28T15:29:50Z
55.855
2018-12-28T15:30:03Z
55.421
2018-12-28T15:30:06Z
55.838
2018-12-28T15:30:23Z
56.370
2018-12-28T15:30:36Z
55.817
2018-12-28T15:30:50Z
54.908
2018-12-28T15:30:56Z
54.456
2018-12-28T15:31:12Z
54.434
2018-12-28T15:31:13Z
54.961
2018-12-28T15:31:18Z
53.416
2018-12-28T15:31:35Z
52.552
2018-12-28T15:31:49Z
52.553
2018-12-28T15:32:03Z
52.541
2018-12-28T15:32:17Z
52.027
2018-12-28T15:32:20Z
52.019
2018-12-28T15:32:35Z
52.009
2018-12-28T15:32:37Z
52.019
2018-12-28T15:32:47Z
53.408
2018-12-28T15:32:56Z
53.454
2018-12-28T15:33:07Z
53.982
2018-12-28T15:33:19Z
53.459
2018-12-28T15:33:28Z
53.914
2018-12-28T15:33:40Z
54.470
2018-12-28T15:33:52Z
54.921
2018-12-28T15:34:06Z
54.919
2018-12-28T15:34:10Z
54.995
2018-12-28T15:34:26Z
54.986
2018-12-28T15:34:33Z
54.960
2018-12-28T15:34:48Z
54.926
2018-12-28T15:35:03Z
54.908
2018-12-28T15:35:05Z
54.961
2018-12-28T15:35:15Z
55.869
2018-12-28T15:35:29Z
55.466
2018-12-28T15:35:40Z
56.361
2018-12-28T15:35:53Z
56.817
2018-12-28T15:36:02Z
56.348
2018-12-28T15:36:17Z
56.396
2018-12-28T15:36:30Z
56.832
2018-12-28T15:36:41Z
56.885
2018-12-28T15:36:54Z
56.889
2018-12-28T15:36:58Z
57.317
2018-12-28T15:37:13Z
57.308
2018-12-28T15:37:14Z
57.361
2018-12-28T15:37:23Z
57.349
2018-12-28T15:37:38Z
57.386
2018-12-28T15:37:40Z
57.891
2018-12-28T15:37:42Z
57.877
2018-12-28T15:37:51Z
58.318
2018-12-28T15:38:06Z
58.386
2018-12-28T15:38:22Z
58.732
2018-12-28T15:38:25Z
59.247
2018-12-28T15:38:33Z
61.629
2018-12-28T15:38:43Z
62.121
2018-12-28T15:38:46Z
63.108
2018-12-28T15:38:56Z
63.187
2018-12-28T15:39:02Z
63.585
2018-12-28T15:39:06Z
63.112
2018-12-28T15:39:11Z
63.527
2018-12-28T15:39:15Z
64.093
2018-12-28T15:39:20Z
64.074
2018-12-28T15:39:32Z
64.022
2018-12-28T15:39:43Z
65.528
2018-12-28T15:39:56Z
65.981
2018-12-28T15:40:02Z
66.461
2018-12-28T15:40:07Z
66.917
2018-12-28T15:40:09Z
67.908
2018-12-28T15:40:18Z
68.861
2018-12-28T15:40:25Z
70.399
2018-12-28T15:40:38Z
70.386
2018-12-28T15:40:41Z
70.751
2018-12-28T15:40:44Z
71.287
2018-12-28T15:40:50Z
71.768
2018-12-28T15:40:53Z
72.216
2018-12-28T15:40:56Z
72.722
2018-12-28T15:40:59Z
73.652
2018-12-28T15:41:01Z
74.653
2018-12-28T15:41:11Z
75.108
2018-12-28T15:41:15Z
76.008
2018-12-28T15:41:20Z
76.518
2018-12-28T15:41:25Z
77.046
2018-12-28T15:41:30Z
78.093
2018-12-28T15:41:35Z
78.438
2018-12-28T15:41:39Z
78.484
2018-12-28T15:41:41Z
79.445
2018-12-28T15:41:46Z
80.433
2018-12-28T15:41:50Z
80.889
2018-12-28T15:41:53Z
81.857
2018-12-28T15:42:00Z
82.300
2018-12-28T15:42:03Z
83.220
2018-12-28T15:42:13Z
84.708
2018-12-28T15:42:18Z
85.248
2018-12-28T15:42:21Z
85.276
2018-12-28T15:42:24Z
85.673
2018-12-28T15:42:28Z
87.158
2018-12-28T15:42:34Z
87.124
2018-12-28T15:42:36Z
88.545
2018-12-28T15:42:46Z
89.053
2018-12-28T15:42:51Z
90.969
2018-12-28T15:43:01Z
91.437
2018-12-28T15:43:05Z
91.449
2018-12-28T15:43:06Z
92.413
2018-12-28T15:43:11Z
93.308
2018-12-28T15:43:16Z
93.856
2018-12-28T15:43:20Z
94.324
2018-12-28T15:43:23Z
95.331
2018-12-28T15:43:27Z
96.716
2018-12-28T15:43:34Z
97.222
2018-12-28T15:43:39Z
98.113
2018-12-28T15:43:44Z
99.161
2018-12-28T15:43:47Z
101.027
2018-12-28T15:43:55Z
101.549
2018-12-28T15:44:00Z
103.002
2018-12-28T15:44:04Z
103.922
2018-12-28T15:44:07Z
104.408
2018-12-28T15:44:10Z
104.437
2018-12-28T15:44:14Z
105.865
2018-12-28T15:44:22Z
106.852
2018-12-28T15:44:29Z
107.367
2018-12-28T15:44:34Z
107.813
2018-12-28T15:44:37Z
108.764
2018-12-28T15:44:40Z
110.212
2018-12-28T15:44:48Z
110.228
2018-12-28T15:44:51Z
112.122
2018-12-28T15:44:59Z
112.662
2018-12-28T15:45:06Z
115.008
2018-12-28T15:45:17Z
115.908
2018-12-28T15:45:20Z
116.465
2018-12-28T15:45:26Z
117.953
2018-12-28T15:45:38Z
117.920
2018-12-28T15:45:40Z
118.385
2018-12-28T15:45:44Z
118.821
2018-12-28T15:45:48Z
119.832
2018-12-28T15:45:55Z
119.320
2018-12-28T15:45:57Z
120.756
2018-12-28T15:46:05Z
121.214
2018-12-28T15:46:11Z
121.754
2018-12-28T15:46:15Z
121.709
2018-12-28T15:46:18Z
122.708
2018-12-28T15:46:21Z
123.124
2018-12-28T15:46:25Z
123.652
2018-12-28T15:46:30Z
125.149
2018-12-28T15:46:39Z
125.194
2018-12-28T15:46:41Z
126.010
2018-12-28T15:46:49Z
126.581
2018-12-28T15:46:51Z
127.059
2018-12-28T15:46:55Z
127.915
2018-12-28T15:47:02Z
129.469
2018-12-28T15:47:13Z
130.404
2018-12-28T15:47:18Z
130.824
2018-12-28T15:47:28Z
131.808
2018-12-28T15:47:33Z
132.849
2018-12-28T15:47:42Z
133.277
2018-12-28T15:47:51Z
134.224
2018-12-28T15:48:01Z
134.749
2018-12-28T15:48:10Z
135.685
2018-12-28T15:48:22Z
136.616
2018-12-28T15:48:34Z
136.664
2018-12-28T15:48:39Z
137.150
2018-12-28T15:48:45Z
137.647
2018-12-28T15:48:51Z
137.629
2018-12-28T15:48:55Z
137.621
2018-12-28T15:49:02Z
138.508
2018-12-28T15:49:10Z
138.577
2018-12-28T15:49:22Z
139.545
2018-12-28T15:49:33Z
140.032
2018-12-28T15:49:46Z
140.017
2018-12-28T15:49:57Z
140.053
2018-12-28T15:50:09Z
140.424
2018-12-28T15:50:19Z
139.512
2018-12-28T15:50:23Z
140.058
2018-12-28T15:50:34Z
139.089
2018-12-28T15:50:41Z
139.006
2018-12-28T15:50:56Z
138.526
2018-12-28T15:51:08Z
138.008
2018-12-28T15:51:09Z
138.591
2018-12-28T15:51:13Z
137.669
2018-12-28T15:51:15Z
138.556
2018-12-28T15:51:19Z
138.081
2018-12-28T15:51:31Z
137.687
2018-12-28T15:51:39Z
137.188
2018-12-28T15:51:44Z
137.676
2018-12-28T15:51:49Z
137.182
2018-12-28T15:51:52Z
136.652
2018-12-28T15:52:00Z
136.653
2018-12-28T15:52:05Z
136.108
2018-12-28T15:52:12Z
136.108
2018-12-28T15:52:19Z
135.638
2018-12-28T15:52:27Z
135.646
2018-12-28T15:52:39Z
134.743
2018-12-28T15:52:51Z
134.248
2018-12-28T15:52:56Z
133.734
2018-12-28T15:53:01Z
134.245
2018-12-28T15:53:04Z
133.773
2018-12-28T15:53:07Z
133.299
2018-12-28T15:53:10Z
132.819
2018-12-28T15:53:24Z
133.209
2018-12-28T15:53:28Z
132.819
2018-12-28T15:53:31Z
132.308
2018-12-28T15:53:37Z
132.334
2018-12-28T15:53:41Z
131.812
2018-12-28T15:53:51Z
131.399
2018-12-28T15:53:56Z
131.354
2018-12-28T15:54:03Z
130.860
2018-12-28T15:54:10Z
129.941
2018-12-28T15:54:22Z
129.969
2018-12-28T15:54:33Z
128.935
2018-12-28T15:54:47Z
128.484
2018-12-28T15:55:00Z
127.507
2018-12-28T15:55:10Z
127.517
2018-12-28T15:55:23Z
126.508
2018-12-28T15:55:31Z
126.511
2018-12-28T15:55:43Z
126.539
2018-12-28T15:55:56Z
126.056
2018-12-28T15:56:03Z
126.041
2018-12-28T15:56:08Z
126.057
2018-12-28T15:56:11Z
125.178
2018-12-28T15:56:21Z
125.196
2018-12-28T15:56:31Z
124.652
2018-12-28T15:56:33Z
124.128
2018-12-28T15:56:37Z
123.189
2018-12-28T15:56:51Z
123.117
2018-12-28T15:56:57Z
122.708
2018-12-28T15:57:01Z
122.265
2018-12-28T15:57:13Z
122.253
2018-12-28T15:57:20Z
122.210
2018-12-28T15:57:31Z
121.795
2018-12-28T15:57:39Z
121.731
2018-12-28T15:57:44Z
121.712
2018-12-28T15:57:49Z
121.210
2018-12-28T15:57:58Z
122.236
2018-12-28T15:58:07Z
123.137
2018-12-28T15:58:15Z
125.149
2018-12-28T15:58:23Z
124.613
2018-12-28T15:58:29Z
124.608
2018-12-28T15:58:41Z
125.146
2018-12-28T15:58:48Z
125.114
2018-12-28T15:58:59Z
125.181
2018-12-28T15:59:00Z
125.186
2018-12-28T15:59:02Z
124.622
2018-12-28T15:59:07Z
124.653
2018-12-28T15:59:10Z
124.161
2018-12-28T15:59:16Z
123.147
2018-12-28T15:59:26Z
121.292
2018-12-28T15:59:35Z
120.773
2018-12-28T15:59:40Z
121.220
2018-12-28T15:59:43Z
119.308
2018-12-28T15:59:59Z
119.342
2018-12-28T16:00:00Z
119.350
2018-12-28T16:00:06Z
116.427
2018-12-28T16:00:22Z
116.432
2018-12-28T16:00:23Z
114.518
2018-12-28T16:00:33Z
114.559
2018-12-28T16:00:51Z
114.077
2018-12-28T16:00:52Z
114.093
2018-12-28T16:01:01Z
114.061
2018-12-28T16:01:03Z
113.021
2018-12-28T16:01:12Z
112.613
2018-12-28T16:01:20Z
112.608
2018-12-28T16:01:23Z
112.169
2018-12-28T16:01:39Z
112.187
2018-12-28T16:01:51Z
112.154
2018-12-28T16:02:04Z
112.169
2018-12-28T16:02:17Z
112.695
2018-12-28T16:02:19Z
113.076
2018-12-28T16:02:24Z
114.084
2018-12-28T16:02:38Z
113.510
2018-12-28T16:02:50Z
113.543
2018-12-28T16:02:51Z
114.064
2018-12-28T16:03:05Z
112.610
2018-12-28T16:03:21Z
111.608
2018-12-28T16:03:25Z
111.637
2018-12-28T16:03:34Z
111.615
2018-12-28T16:03:48Z
111.662
2018-12-28T16:04:00Z
111.167
2018-12-28T16:04:10Z
110.683
2018-12-28T16:04:14Z
109.744
2018-12-28T16:04:24Z
110.662
2018-12-28T16:04:33Z
110.698
2018-12-28T16:04:35Z
110.676
2018-12-28T16:04:38Z
110.290
2018-12-28T16:04:44Z
108.719
2018-12-28T16:04:54Z
107.808
2018-12-28T16:05:04Z
106.320
2018-12-28T16:05:19Z
106.398
2018-12-28T16:05:22Z
106.385
2018-12-28T16:05:24Z
105.450
2018-12-28T16:05:30Z
105.416
2018-12-28T16:05:44Z
104.947
2018-12-28T16:05:46Z
103.495
2018-12-28T16:06:00Z
104.971
2018-12-28T16:06:03Z
104.481
2018-12-28T16:06:07Z
104.461
2018-12-28T16:06:12Z
104.417
2018-12-28T16:06:23Z
104.408
2018-12-28T16:06:26Z
104.971
2018-12-28T16:06:30Z
105.429
2018-12-28T16:06:36Z
105.486
2018-12-28T16:06:40Z
106.831
2018-12-28T16:06:54Z
108.217
2018-12-28T16:07:07Z
109.718
2018-12-28T16:07:18Z
109.776
2018-12-28T16:07:21Z
110.242
2018-12-28T16:07:24Z
111.653
2018-12-28T16:07:37Z
111.104
2018-12-28T16:07:50Z
109.214
2018-12-28T16:08:03Z
109.708
2018-12-28T16:08:13Z
110.288
2018-12-28T16:08:17Z
109.216
2018-12-28T16:08:21Z
109.723
2018-12-28T16:08:33Z
109.268
2018-12-28T16:08:50Z
109.754
2018-12-28T16:08:57Z
109.755
2018-12-28T16:09:00Z
108.723
2018-12-28T16:09:14Z
110.229
2018-12-28T16:09:25Z
109.277
2018-12-28T16:09:28Z
109.761
2018-12-28T16:09:30Z
110.227
2018-12-28T16:09:42Z
110.608
2018-12-28T16:09:51Z
111.120
2018-12-28T16:10:04Z
110.638
2018-12-28T16:10:08Z
111.145
2018-12-28T16:10:21Z
111.120
2018-12-28T16:10:23Z
111.116
2018-12-28T16:10:26Z
111.657
2018-12-28T16:10:39Z
111.695
2018-12-28T16:10:48Z
111.191
2018-12-28T16:10:52Z
111.695
2018-12-28T16:10:56Z
112.149
2018-12-28T16:11:11Z
112.623
2018-12-28T16:11:12Z
113.508
2018-12-28T16:11:22Z
114.542
2018-12-28T16:11:34Z
114.560
2018-12-28T16:11:40Z
114.527
2018-12-28T16:11:46Z
115.062
2018-12-28T16:11:54Z
115.518
2018-12-28T16:12:02Z
115.929
2018-12-28T16:12:12Z
115.927
2018-12-28T16:12:15Z
115.923
2018-12-28T16:12:18Z
117.432
2018-12-28T16:12:28Z
116.992
2018-12-28T16:12:31Z
117.411
2018-12-28T16:12:41Z
118.308
2018-12-28T16:12:49Z
119.326
2018-12-28T16:12:59Z
119.884
2018-12-28T16:13:04Z
120.311
2018-12-28T16:13:16Z
120.366
2018-12-28T16:13:18Z
121.222
2018-12-28T16:13:22Z
121.253
2018-12-28T16:13:24Z
122.281
2018-12-28T16:13:33Z
122.297
2018-12-28T16:13:34Z
123.665
2018-12-28T16:13:46Z
123.668
2018-12-28T16:13:47Z
125.114
2018-12-28T16:13:55Z
127.008
2018-12-28T16:14:05Z
127.569
2018-12-28T16:14:15Z
126.567
2018-12-28T16:14:30Z
126.574
2018-12-28T16:14:38Z
126.599
2018-12-28T16:14:53Z
127.085
2018-12-28T16:15:08Z
127.596
2018-12-28T16:15:19Z
127.964
2018-12-28T16:15:26Z
128.430
2018-12-28T16:15:30Z
128.973
2018-12-28T16:15:36Z
129.485
2018-12-28T16:15:39Z
130.413
2018-12-28T16:15:46Z
130.808
2018-12-28T16:15:59Z
129.410
2018-12-28T16:16:09Z
126.088
2018-12-28T16:16:23Z
124.695
2018-12-28T16:16:34Z
123.640
2018-12-28T16:16:39Z
122.776
2018-12-28T16:16:46Z
122.257
2018-12-28T16:16:51Z
121.735
2018-12-28T16:16:53Z
119.871
2018-12-28T16:16:58Z
116.426
2018-12-28T16:17:15Z
115.947
2018-12-28T16:17:18Z
115.911
2018-12-28T16:17:35Z
115.908
2018-12-28T16:17:57Z
113.075
2018-12-28T16:18:11Z
113.053
2018-12-28T16:18:12Z
112.140
2018-12-28T16:18:15Z
110.215
2018-12-28T16:18:28Z
109.721
2018-12-28T16:18:30Z
107.372
2018-12-28T16:18:42Z
105.450
2018-12-28T16:18:53Z
104.956
2018-12-28T16:18:56Z
103.942
2018-12-28T16:19:00Z
101.522
2018-12-28T16:19:15Z
99.114
2018-12-28T16:19:31Z
96.208
2018-12-28T16:19:48Z
93.877
2018-12-28T16:20:03Z
90.575
2018-12-28T16:20:17Z
90.082
2018-12-28T16:20:20Z
88.517
2018-12-28T16:20:27Z
90.563
2018-12-28T16:20:38Z
90.584
2018-12-28T16:20:39Z
91.482
2018-12-28T16:20:44Z
91.978
2018-12-28T16:20:46Z
93.873
2018-12-28T16:20:55Z
97.285
2018-12-28T16:21:06Z
99.113
2018-12-28T16:21:13Z
100.608
2018-12-28T16:21:17Z
101.050
2018-12-28T16:21:20Z
102.048
2018-12-28T16:21:23Z
103.065
2018-12-28T16:21:36Z
103.070
2018-12-28T16:21:52Z
103.056
2018-12-28T16:21:55Z
102.547
2018-12-28T16:21:57Z
102.525
2018-12-28T16:22:02Z
100.621
2018-12-28T16:22:08Z
100.123
2018-12-28T16:22:13Z
98.683
2018-12-28T16:22:15Z
98.111
2018-12-28T16:22:17Z
96.208
2018-12-28T16:22:23Z
94.865
2018-12-28T16:22:27Z
91.423
2018-12-28T16:22:39Z
90.570
2018-12-28T16:22:41Z
89.065
2018-12-28T16:22:51Z
89.091
2018-12-28T16:22:56Z
90.012
2018-12-28T16:23:00Z
91.910
2018-12-28T16:23:11Z
94.316
2018-12-28T16:23:22Z
95.742
2018-12-28T16:23:29Z
96.722
2018-12-28T16:23:38Z
97.214
2018-12-28T16:23:41Z
98.108
2018-12-28T16:23:49Z
99.687
2018-12-28T16:23:54Z
99.155
2018-12-28T16:23:56Z
101.522
2018-12-28T16:24:09Z
103.067
2018-12-28T16:24:14Z
104.433
2018-12-28T16:24:23Z
104.974
2018-12-28T16:24:26Z
105.412
2018-12-28T16:24:28Z
107.338
2018-12-28T16:24:38Z
108.243
2018-12-28T16:24:40Z
109.764
2018-12-28T16:24:49Z
111.110
2018-12-28T16:24:56Z
112.608
2018-12-28T16:25:05Z
113.027
2018-12-28T16:25:07Z
115.535
2018-12-28T16:25:19Z
115.552
2018-12-28T16:25:20Z
118.357
2018-12-28T16:25:33Z
118.373
2018-12-28T16:25:34Z
119.874
2018-12-28T16:25:40Z
120.762
2018-12-28T16:25:44Z
122.758
2018-12-28T16:25:52Z
123.686
2018-12-28T16:25:57Z
123.660
2018-12-28T16:25:59Z
123.626
2018-12-28T16:26:02Z
124.608
2018-12-28T16:26:07Z
126.041
2018-12-28T16:26:15Z
127.549
2018-12-28T16:26:23Z
128.416
2018-12-28T16:26:29Z
129.481
2018-12-28T16:26:33Z
130.477
2018-12-28T16:26:43Z
130.498
2018-12-28T16:26:49Z
127.956
2018-12-28T16:27:05Z
127.932
2018-12-28T16:27:09Z
126.568
2018-12-28T16:27:23Z
126.042
2018-12-28T16:27:33Z
125.526
2018-12-28T16:27:39Z
125.508
2018-12-28T16:27:45Z
125.519
2018-12-28T16:27:49Z
126.037
2018-12-28T16:27:53Z
126.074
2018-12-28T16:27:58Z
126.059
2018-12-28T16:28:08Z
126.095
2018-12-28T16:28:14Z
126.066
2018-12-28T16:28:18Z
126.094
2018-12-28T16:28:23Z
126.590
2018-12-28T16:28:34Z
126.079
2018-12-28T16:28:40Z
123.105
2018-12-28T16:28:56Z
122.725
2018-12-28T16:29:02Z
120.708
2018-12-28T16:29:18Z
120.310
2018-12-28T16:29:21Z
120.328
2018-12-28T16:29:24Z
119.885
2018-12-28T16:29:32Z
119.330
2018-12-28T16:29:42Z
119.366
2018-12-28T16:29:46Z
118.857
2018-12-28T16:29:49Z
117.975
2018-12-28T16:30:02Z
116.921
2018-12-28T16:30:09Z
116.434
2018-12-28T16:30:23Z
115.955
2018-12-28T16:30:25Z
115.510
2018-12-28T16:30:32Z
115.008
2018-12-28T16:30:39Z
115.026
2018-12-28T16:30:44Z
115.014
2018-12-28T16:30:50Z
114.571
2018-12-28T16:31:05Z
114.536
2018-12-28T16:31:20Z
114.022
2018-12-28T16:31:29Z
114.033
2018-12-28T16:31:36Z
113.531
2018-12-28T16:31:38Z
113.557
2018-12-28T16:31:50Z
113.586
2018-12-28T16:31:55Z
113.060
2018-12-28T16:32:05Z
112.626
2018-12-28T16:32:10Z
112.108
2018-12-28T16:32:14Z
111.141
2018-12-28T16:32:27Z
110.689
2018-12-28T16:32:33Z
111.176
2018-12-28T16:32:41Z
110.211
2018-12-28T16:32:45Z
110.267
2018-12-28T16:32:49Z
110.218
2018-12-28T16:32:57Z
110.216
2018-12-28T16:33:01Z
110.232
2018-12-28T16:33:06Z
110.275
2018-12-28T16:33:12Z
109.728
2018-12-28T16:33:21Z
109.720
2018-12-28T16:33:34Z
109.208
2018-12-28T16:33:36Z
109.710
2018-12-28T16:33:51Z
109.228
2018-12-28T16:33:53Z
109.285
2018-12-28T16:34:09Z
108.780
2018-12-28T16:34:14Z
108.766
2018-12-28T16:34:17Z
108.787
2018-12-28T16:34:26Z
108.285
2018-12-28T16:34:40Z
108.221
2018-12-28T16:34:46Z
108.755
2018-12-28T16:34:50Z
107.807
2018-12-28T16:34:54Z
107.317
2018-12-28T16:35:09Z
106.808
2018-12-28T16:35:17Z
106.348
2018-12-28T16:35:21Z
105.826
2018-12-28T16:35:34Z
106.813
2018-12-28T16:35:36Z
105.498
2018-12-28T16:35:47Z
105.454
2018-12-28T16:36:00Z
104.995
2018-12-28T16:36:13Z
104.933
2018-12-28T16:36:26Z
104.929
2018-12-28T16:36:40Z
104.917
2018-12-28T16:36:54Z
104.987
2018-12-28T16:37:06Z
103.915
2018-12-28T16:37:19Z
104.408
2018-12-28T16:37:31Z
103.944
2018-12-28T16:37:43Z
103.432
2018-12-28T16:37:58Z
103.989
2018-12-28T16:38:11Z
103.424
2018-12-28T16:38:27Z
103.470
2018-12-28T16:38:31Z
103.071
2018-12-28T16:38:46Z
103.079
2018-12-28T16:39:02Z
103.995
2018-12-28T16:39:14Z
103.987
2018-12-28T16:39:26Z
103.942
2018-12-28T16:39:34Z
104.926
2018-12-28T16:39:49Z
105.408
2018-12-28T16:39:55Z
105.871
2018-12-28T16:39:59Z
106.869
2018-12-28T16:40:13Z
107.836
2018-12-28T16:40:29Z
107.831
2018-12-28T16:40:36Z
107.857
2018-12-28T16:40:44Z
107.828
2018-12-28T16:40:59Z
107.316
2018-12-28T16:41:12Z
106.872
2018-12-28T16:41:24Z
106.332
2018-12-28T16:41:40Z
105.492
2018-12-28T16:41:51Z
104.911
2018-12-28T16:41:59Z
104.408
2018-12-28T16:42:13Z
103.496
2018-12-28T16:42:27Z
103.044
2018-12-28T16:42:39Z
102.021
2018-12-28T16:42:52Z
101.576
2018-12-28T16:43:01Z
101.082
2018-12-28T16:43:11Z
100.193
2018-12-28T16:43:25Z
99.651
2018-12-28T16:43:39Z
99.167
2018-12-28T16:43:42Z
99.127
2018-12-28T16:43:44Z
98.668
2018-12-28T16:43:56Z
98.114
2018-12-28T16:44:09Z
98.108
2018-12-28T16:44:12Z
97.275
2018-12-28T16:44:20Z
96.243
2018-12-28T16:44:35Z
97.270
2018-12-28T16:44:47Z
96.235
2018-12-28T16:45:02Z
96.211
2018-12-28T16:45:07Z
96.262
2018-12-28T16:45:20Z
96.280
2018-12-28T16:45:34Z
96.266
2018-12-28T16:45:49Z
96.218
2018-12-28T16:46:05Z
95.798
2018-12-28T16:46:20Z
95.717
2018-12-28T16:46:34Z
95.308
2018-12-28T16:46:49Z
95.314
2018-12-28T16:47:04Z
94.352
2018-12-28T16:47:17Z
94.899
2018-12-28T16:47:31Z
94.844
2018-12-28T16:47:44Z
94.870
2018-12-28T16:47:56Z
94.851
2018-12-28T16:48:00Z
95.359
2018-12-28T16:48:15Z
95.335
2018-12-28T16:48:20Z
94.877
2018-12-28T16:48:25Z
94.361
2018-12-28T16:48:32Z
95.727
2018-12-28T16:48:46Z
95.308
2018-12-28T16:48:59Z
95.780
2018-12-28T16:49:12Z
95.368
2018-12-28T16:49:13Z
96.275
2018-12-28T16:49:25Z
96.270
2018-12-28T16:49:36Z
97.226
2018-12-28T16:49:38Z
96.777
2018-12-28T16:49:43Z
97.725
2018-12-28T16:49:54Z
97.791
2018-12-28T16:49:59Z
97.754
2018-12-28T16:50:05Z
97.756
2018-12-28T16:50:10Z
97.711
2018-12-28T16:50:22Z
98.108
2018-12-28T16:50:25Z
98.188
2018-12-28T16:50:38Z
97.726
2018-12-28T16:50:47Z
98.173
2018-12-28T16:51:00Z
98.618
2018-12-28T16:51:12Z
98.694
2018-12-28T16:51:24Z
98.155
2018-12-28T16:51:39Z
98.153
2018-12-28T16:51:41Z
100.179
2018-12-28T16:51:57Z
100.695
2018-12-28T16:52:13Z
100.149
2018-12-28T16:52:24Z
100.623
2018-12-28T16:52:26Z
101.508
2018-12-28T16:52:38Z
101.082
2018-12-28T16:52:42Z
101.580
2018-12-28T16:52:46Z
102.567
2018-12-28T16:52:58Z
103.012
2018-12-28T16:53:10Z
103.018
2018-12-28T16:53:18Z
103.419
2018-12-28T16:53:23Z
103.417
2018-12-28T16:53:26Z
103.943
2018-12-28T16:53:30Z
104.499
2018-12-28T16:53:38Z
104.907
2018-12-28T16:53:42Z
106.327
2018-12-28T16:53:51Z
106.808
2018-12-28T16:53:55Z
107.852
2018-12-28T16:53:58Z
109.740
2018-12-28T16:54:11Z
111.137
2018-12-28T16:54:21Z
112.612
2018-12-28T16:54:26Z
113.098
2018-12-28T16:54:32Z
114.039
2018-12-28T16:54:38Z
114.587
2018-12-28T16:54:42Z
115.063
2018-12-28T16:54:49Z
115.984
2018-12-28T16:55:02Z
116.907
2018-12-28T16:55:11Z
117.917
2018-12-28T16:55:18Z
118.308
2018-12-28T16:55:21Z
118.341
2018-12-28T16:55:25Z
119.339
2018-12-28T16:55:31Z
119.356
2018-12-28T16:55:37Z
120.761
2018-12-28T16:55:43Z
121.277
2018-12-28T16:55:54Z
121.298
2018-12-28T16:56:00Z
120.736
2018-12-28T16:56:04Z
121.222
2018-12-28T16:56:11Z
120.799
2018-12-28T16:56:18Z
120.707
2018-12-28T16:56:22Z
121.227
2018-12-28T16:56:28Z
121.208
2018-12-28T16:56:33Z
121.252
2018-12-28T16:56:35Z
122.250
2018-12-28T16:56:49Z
122.777
2018-12-28T16:57:01Z
123.662
2018-12-28T16:57:08Z
123.668
2018-12-28T16:57:14Z
123.659
2018-12-28T16:57:19Z
124.147
2018-12-28T16:57:27Z
124.163
2018-12-28T16:57:30Z
124.135
2018-12-28T16:57:34Z
125.186
2018-12-28T16:57:43Z
125.114
2018-12-28T16:57:54Z
124.608
2018-12-28T16:57:56Z
124.676
2018-12-28T16:58:00Z
125.174
2018-12-28T16:58:07Z
125.121
2018-12-28T16:58:12Z
125.166
2018-12-28T16:58:26Z
125.182
2018-12-28T16:58:31Z
125.533
2018-12-28T16:58:41Z
126.031
2018-12-28T16:58:44Z
126.047
2018-12-28T16:58:48Z
126.072
2018-12-28T16:59:01Z
126.013
2018-12-28T16:59:09Z
126.514
2018-12-28T16:59:12Z
127.008
2018-12-28T16:59:27Z
93.365
2018-12-29T07:59:54Z
93.868
2018-12-29T08:00:08Z
92.914
2018-12-29T08:00:21Z
97.208
2018-12-29T08:00:32Z
100.689
2018-12-29T08:00:35Z
103.967
2018-12-29T08:00:39Z
107.324
2018-12-29T08:00:44Z
108.749
2018-12-29T08:00:46Z
112.115
2018-12-29T08:00:51Z
112.610
2018-12-29T08:00:52Z
114.086
2018-12-29T08:00:55Z
117.473
2018-12-29T08:01:03Z
117.446
2018-12-29T08:01:04Z
118.888
2018-12-29T08:01:08Z
122.216
2018-12-29T08:01:18Z
122.708
2018-12-29T08:01:21Z
123.157
2018-12-29T08:01:24Z
125.125
2018-12-29T08:01:38Z
127.082
2018-12-29T08:01:52Z
127.557
2018-12-29T08:02:01Z
127.543
2018-12-29T08:02:09Z
127.988
2018-12-29T08:02:20Z
127.914
2018-12-29T08:02:27Z
127.921
2018-12-29T08:02:29Z
127.969
2018-12-29T08:02:42Z
128.404
2018-12-29T08:02:53Z
128.424
2018-12-29T08:02:56Z
127.908
2018-12-29T08:03:00Z
128.479
2018-12-29T08:03:09Z
128.437
2018-12-29T08:03:11Z
128.434
2018-12-29T08:03:15Z
128.979
2018-12-29T08:03:23Z
128.915
2018-12-29T08:03:25Z
128.960
2018-12-29T08:03:38Z
129.926
2018-12-29T08:03:52Z
130.433
2018-12-29T08:03:57Z
130.457
2018-12-29T08:04:05Z
130.800
2018-12-29T08:04:11Z
131.820
2018-12-29T08:04:19Z
132.308
2018-12-29T08:04:24Z
132.848
2018-12-29T08:04:28Z
132.876
2018-12-29T08:04:32Z
133.223
2018-12-29T08:04:37Z
133.788
2018-12-29T08:04:41Z
134.774
2018-12-29T08:04:51Z
135.679
2018-12-29T08:05:05Z
137.125
2018-12-29T08:05:16Z
138.092
2018-12-29T08:05:26Z
138.576
2018-12-29T08:05:32Z
139.090
2018-12-29T08:05:38Z
140.019
2018-12-29T08:05:43Z
141.408
2018-12-29T08:05:53Z
142.840
2018-12-29T08:06:03Z
143.338
2018-12-29T08:06:05Z
143.385
2018-12-29T08:06:07Z
143.880
2018-12-29T08:06:11Z
144.386
2018-12-29T08:06:23Z
143.811
2018-12-29T08:06:35Z
143.887
2018-12-29T08:06:37Z
143.344
2018-12-29T08:06:42Z
143.381
2018-12-29T08:06:46Z
143.361
2018-12-29T08:06:54Z
143.817
2018-12-29T08:07:03Z
143.808
2018-12-29T08:07:14Z
143.331
2018-12-29T08:07:22Z
143.349
2018-12-29T08:07:26Z
143.336
2018-12-29T08:07:34Z
142.851
2018-12-29T08:07:45Z
142.487
2018-12-29T08:07:57Z
142.472
2018-12-29T08:07:59Z
142.478
2018-12-29T08:08:07Z
142.455
2018-12-29T08:08:13Z
141.958
2018-12-29T08:08:17Z
141.952
2018-12-29T08:08:27Z
142.417
2018-12-29T08:08:42Z
142.408
2018-12-29T08:08:47Z
143.878
2018-12-29T08:09:00Z
144.876
2018-12-29T08:09:12Z
145.323
2018-12-29T08:09:21Z
145.368
2018-12-29T08:09:24Z
145.774
2018-12-29T08:09:32Z
146.289
2018-12-29T08:09:43Z
146.795
2018-12-29T08:09:45Z
146.752
2018-12-29T08:09:51Z
146.711
2018-12-29T08:10:07Z
146.221
2018-12-29T08:10:22Z
146.203
2018-12-29T08:10:35Z
146.208
2018-12-29T08:10:47Z
145.784
2018-12-29T08:11:01Z
145.352
2018-12-29T08:11:16Z
144.359
2018-12-29T08:11:32Z
144.354
2018-12-29T08:11:44Z
144.860
2018-12-29T08:11:57Z
144.375
2018-12-29T08:12:10Z
143.361
2018-12-29T08:12:15Z
142.448
2018-12-29T08:12:26Z
141.993
2018-12-29T08:12:40Z
141.465
2018-12-29T08:12:53Z
141.421
2018-12-29T08:13:04Z
141.908
2018-12-29T08:13:17Z
142.872
2018-12-29T08:13:31Z
143.870
2018-12-29T08:13:44Z
145.337
2018-12-29T08:13:57Z
146.282
2018-12-29T08:14:10Z
146.768
2018-12-29T08:14:22Z
147.723
2018-12-29T08:14:34Z
147.259
2018-12-29T08:14:47Z
146.256
2018-12-29T08:15:02Z
146.233
2018-12-29T08:15:16Z
145.723
2018-12-29T08:15:30Z
145.315
2018-12-29T08:15:36Z
143.308
2018-12-29T08:15:51Z
142.876
2018-12-29T08:15:56Z
141.474
2018-12-29T08:16:10Z
140.961
2018-12-29T08:16:17Z
140.986
2018-12-29T08:16:20Z
140.492
2018-12-29T08:16:34Z
140.027
2018-12-29T08:16:49Z
139.583
2018-12-29T08:17:00Z
139.560
2018-12-29T08:17:06Z
140.064
2018-12-29T08:17:14Z
140.406
2018-12-29T08:17:19Z
140.916
2018-12-29T08:17:24Z
142.408
2018-12-29T08:17:38Z
143.329
2018-12-29T08:17:50Z
142.827
2018-12-29T08:17:55Z
142.814
2018-12-29T08:18:09Z
143.379
2018-12-29T08:18:22Z
143.885
2018-12-29T08:18:35Z
144.850
2018-12-29T08:18:47Z
144.836
2018-12-29T08:18:50Z
145.323
2018-12-29T08:18:55Z
145.762
2018-12-29T08:19:03Z
146.283
2018-12-29T08:19:06Z
146.711
2018-12-29T08:19:14Z
146.708
2018-12-29T08:19:17Z
146.719
2018-12-29T08:19:20Z
146.767
2018-12-29T08:19:26Z
146.754
2018-12-29T08:19:31Z
146.279
2018-12-29T08:19:39Z
146.715
2018-12-29T08:19:44Z
146.250
2018-12-29T08:19:49Z
146.286
2018-12-29T08:20:03Z
146.243
2018-12-29T08:20:11Z
146.273
2018-12-29T08:20:24Z
146.785
2018-12-29T08:20:37Z
146.213
2018-12-29T08:20:41Z
146.208
2018-12-29T08:20:44Z
146.210
2018-12-29T08:20:48Z
146.718
2018-12-29T08:20:59Z
147.275
2018-12-29T08:21:08Z
146.730
2018-12-29T08:21:21Z
147.716
2018-12-29T08:21:28Z
147.231
2018-12-29T08:21:41Z
147.737
2018-12-29T08:21:52Z
148.114
2018-12-29T08:22:04Z
148.123
2018-12-29T08:22:08Z
149.683
2018-12-29T08:22:22Z
150.111
2018-12-29T08:22:33Z
150.508
2018-12-29T08:22:34Z
152.085
2018-12-29T08:22:50Z
152.093
2018-12-29T08:22:51Z
152.050
2018-12-29T08:22:55Z
152.595
2018-12-29T08:23:05Z
152.541
2018-12-29T08:23:07Z
152.956
2018-12-29T08:23:16Z
153.922
2018-12-29T08:23:30Z
154.429
2018-12-29T08:23:43Z
154.963
2018-12-29T08:23:53Z
154.944
2018-12-29T08:24:00Z
154.918
2018-12-29T08:24:06Z
155.308
2018-12-29T08:24:09Z
155.359
2018-12-29T08:24:16Z
155.357
2018-12-29T08:24:20Z
155.334
2018-12-29T08:24:24Z
155.849
2018-12-29T08:24:27Z
155.375
2018-12-29T08:24:31Z
156.350
2018-12-29T08:24:42Z
156.336
2018-12-29T08:24:46Z
156.883
2018-12-29T08:24:51Z
156.361
2018-12-29T08:24:55Z
156.821
2018-12-29T08:25:05Z
156.813
2018-12-29T08:25:14Z
156.808
2018-12-29T08:25:19Z
157.379
2018-12-29T08:25:23Z
157.747
2018-12-29T08:25:34Z
157.794
2018-12-29T08:25:45Z
157.739
2018-12-29T08:25:49Z
157.385
2018-12-29T08:25:53Z
157.750
2018-12-29T08:25:56Z
158.246
2018-12-29T08:26:01Z
157.773
2018-12-29T08:26:07Z
157.763
2018-12-29T08:26:16Z
158.244
2018-12-29T08:26:24Z
157.718
2018-12-29T08:26:28Z
157.708
2018-12-29T08:26:39Z
158.289
2018-12-29T08:26:45Z
158.297
2018-12-29T08:26:54Z
158.764
2018-12-29T08:26:58Z
158.729
2018-12-29T08:27:07Z
158.735
2018-12-29T08:27:09Z
158.210
2018-12-29T08:27:14Z
158.296
2018-12-29T08:27:16Z
158.713
2018-12-29T08:27:19Z
158.788
2018-12-29T08:27:20Z
158.224
2018-12-29T08:27:26Z
158.726
2018-12-29T08:27:29Z
158.708
2018-12-29T08:27:38Z
158.711
2018-12-29T08:27:43Z
158.269
2018-12-29T08:27:53Z
158.266
2018-12-29T08:28:02Z
158.761
2018-12-29T08:28:12Z
158.217
2018-12-29T08:28:15Z
158.712
2018-12-29T08:28:26Z
158.738
2018-12-29T08:28:34Z
158.735
2018-12-29T08:28:42Z
158.771
2018-12-29T08:28:47Z
158.741
2018-12-29T08:28:54Z
159.215
2018-12-29T08:28:58Z
158.708
2018-12-29T08:29:11Z
159.260
2018-12-29T08:29:17Z
159.248
2018-12-29T08:29:27Z
159.225
2018-12-29T08:29:36Z
158.730
2018-12-29T08:29:47Z
158.786
2018-12-29T08:29:54Z
158.761
2018-12-29T08:30:05Z
158.297
2018-12-29T08:30:15Z
157.754
2018-12-29T08:30:25Z
157.777
2018-12-29T08:30:27Z
157.761
2018-12-29T08:30:31Z
157.327
2018-12-29T08:30:42Z
157.308
2018-12-29T08:30:51Z
157.330
2018-12-29T08:30:53Z
156.858
2018-12-29T08:31:01Z
156.865
2018-12-29T08:31:09Z
156.330
2018-12-29T08:31:15Z
155.886
2018-12-29T08:31:22Z
156.391
2018-12-29T08:31:26Z
155.857
2018-12-29T08:31:30Z
155.844
2018-12-29T08:31:44Z
155.334
2018-12-29T08:31:45Z
155.355
2018-12-29T08:31:50Z
155.310
2018-12-29T08:32:00Z
155.308
2018-12-29T08:32:08Z
154.966
2018-12-29T08:32:17Z
154.964
2018-12-29T08:32:27Z
155.371
2018-12-29T08:32:29Z
154.916
2018-12-29T08:32:34Z
154.452
2018-12-29T08:32:41Z
153.947
2018-12-29T08:32:51Z
154.473
2018-12-29T08:32:55Z
153.950
2018-12-29T08:32:59Z
153.441
2018-12-29T08:33:10Z
153.481
2018-12-29T08:33:20Z
152.909
2018-12-29T08:33:27Z
152.508
2018-12-29T08:33:35Z
152.047
2018-12-29T08:33:41Z
152.575
2018-12-29T08:33:43Z
151.572
2018-12-29T08:33:51Z
151.557
2018-12-29T08:33:54Z
151.023
2018-12-29T08:34:04Z
151.018
2018-12-29T08:34:07Z
150.564
2018-12-29T08:34:14Z
150.531
2018-12-29T08:34:21Z
150.521
2018-12-29T08:34:25Z
150.541
2018-12-29T08:34:32Z
149.605
2018-12-29T08:34:39Z
149.608
2018-12-29T08:34:46Z
149.655
2018-12-29T08:34:51Z
149.653
2018-12-29T08:34:55Z
149.110
2018-12-29T08:34:59Z
149.145
2018-12-29T08:35:04Z
148.671
2018-12-29T08:35:15Z
148.146
2018-12-29T08:35:25Z
148.652
2018-12-29T08:35:26Z
148.139
2018-12-29T08:35:33Z
148.139
2018-12-29T08:35:35Z
147.701
2018-12-29T08:35:39Z
148.121
2018-12-29T08:35:45Z
148.108
2018-12-29T08:35:49Z
147.236
2018-12-29T08:35:59Z
147.254
2018-12-29T08:36:01Z
146.731
2018-12-29T08:36:06Z
146.736
2018-12-29T08:36:08Z
146.772
2018-12-29T08:36:11Z
146.227
2018-12-29T08:36:19Z
146.263
2018-12-29T08:36:21Z
146.230
2018-12-29T08:36:24Z
145.791
2018-12-29T08:36:28Z
145.781
2018-12-29T08:36:30Z
145.319
2018-12-29T08:36:40Z
144.808
2018-12-29T08:36:47Z
144.892
2018-12-29T08:36:58Z
144.850
2018-12-29T08:37:09Z
144.367
2018-12-29T08:37:13Z
144.372
2018-12-29T08:37:15Z
144.318
2018-12-29T08:37:23Z
144.343
2018-12-29T08:37:31Z
144.359
2018-12-29T08:37:42Z
144.316
2018-12-29T08:37:43Z
144.847
2018-12-29T08:37:46Z
144.329
2018-12-29T08:37:56Z
143.821
2018-12-29T08:38:04Z
143.808
2018-12-29T08:38:06Z
143.857
2018-12-29T08:38:10Z
143.885
2018-12-29T08:38:16Z
143.372
2018-12-29T08:38:23Z
143.837
2018-12-29T08:38:33Z
143.353
2018-12-29T08:38:40Z
143.328
2018-12-29T08:38:45Z
142.884
2018-12-29T08:38:55Z
142.821
2018-12-29T08:38:59Z
142.852
2018-12-29T08:39:05Z
142.853
2018-12-29T08:39:07Z
142.408
2018-12-29T08:39:20Z
142.408
2018-12-29T08:39:24Z
141.978
2018-12-29T08:39:32Z
141.466
2018-12-29T08:39:36Z
141.443
2018-12-29T08:39:40Z
141.428
2018-12-29T08:39:45Z
140.454
2018-12-29T08:39:52Z
140.949
2018-12-29T08:40:03Z
140.935
2018-12-29T08:40:05Z
140.412
2018-12-29T08:40:16Z
140.097
2018-12-29T08:40:24Z
140.023
2018-12-29T08:40:32Z
139.525
2018-12-29T08:40:38Z
140.008
2018-12-29T08:40:42Z
139.582
2018-12-29T08:40:45Z
139.020
2018-12-29T08:40:53Z
138.017
2018-12-29T08:40:59Z
137.692
2018-12-29T08:41:09Z
137.168
2018-12-29T08:41:20Z
136.673
2018-12-29T08:41:22Z
136.689
2018-12-29T08:41:24Z
136.116
2018-12-29T08:41:30Z
135.212
2018-12-29T08:41:35Z
135.232
2018-12-29T08:41:43Z
134.705
2018-12-29T08:41:48Z
134.208
2018-12-29T08:41:51Z
134.224
2018-12-29T08:41:53Z
133.722
2018-12-29T08:42:05Z
133.229
2018-12-29T08:42:07Z
133.294
2018-12-29T08:42:18Z
132.870
2018-12-29T08:42:20Z
132.875
2018-12-29T08:42:25Z
131.391
2018-12-29T08:42:35Z
130.428
2018-12-29T08:42:47Z
130.417
2018-12-29T08:42:49Z
128.487
2018-12-29T08:43:04Z
127.915
2018-12-29T08:43:17Z
126.008
2018-12-29T08:43:31Z
125.574
2018-12-29T08:43:35Z
124.142
2018-12-29T08:43:44Z
123.629
2018-12-29T08:43:52Z
123.144
2018-12-29T08:43:57Z
122.760
2018-12-29T08:44:08Z
122.235
2018-12-29T08:44:20Z
122.291
2018-12-29T08:44:25Z
122.298
2018-12-29T08:44:27Z
122.277
2018-12-29T08:44:38Z
121.261
2018-12-29T08:44:44Z
121.227
2018-12-29T08:44:52Z
120.308
2018-12-29T08:44:59Z
119.870
2018-12-29T08:45:07Z
118.888
2018-12-29T08:45:18Z
118.895
2018-12-29T08:45:20Z
118.390
2018-12-29T08:45:25Z
117.986
2018-12-29T08:45:28Z
117.461
2018-12-29T08:45:34Z
116.947
2018-12-29T08:45:39Z
115.924
2018-12-29T08:45:48Z
115.086
2018-12-29T08:45:56Z
113.060
2018-12-29T08:46:07Z
113.026
2018-12-29T08:46:12Z
112.108
2018-12-29T08:46:24Z
112.131
2018-12-29T08:46:28Z
112.139
2018-12-29T08:46:34Z
112.626
2018-12-29T08:46:38Z
112.121
2018-12-29T08:46:40Z
113.027
2018-12-29T08:46:47Z
114.572
2018-12-29T08:46:59Z
115.998
2018-12-29T08:47:10Z
116.435
2018-12-29T08:47:15Z
117.451
2018-12-29T08:47:28Z
118.301
2018-12-29T08:47:41Z
118.311
2018-12-29T08:47:52Z
117.908
2018-12-29T08:48:01Z
117.918
2018-12-29T08:48:05Z
117.476
2018-12-29T08:48:11Z
117.493
2018-12-29T08:48:16Z
117.488
2018-12-29T08:48:25Z
117.454
2018-12-29T08:48:28Z
117.449
2018-12-29T08:48:32Z
117.495
2018-12-29T08:48:34Z
117.992
2018-12-29T08:48:43Z
117.461
2018-12-29T08:48:48Z
117.421
2018-12-29T08:48:54Z
117.413
2018-12-29T08:48:59Z
117.908
2018-12-29T08:49:06Z
117.929
2018-12-29T08:49:08Z
117.987
2018-12-29T08:49:16Z
118.814
2018-12-29T08:49:22Z
118.849
2018-12-29T08:49:31Z
119.845
2018-12-29T08:49:44Z
119.810
2018-12-29T08:49:45Z
119.866
2018-12-29T08:49:58Z
118.863
2018-12-29T08:50:09Z
118.879
2018-12-29T08:50:21Z
118.305
2018-12-29T08:50:30Z
117.925
2018-12-29T08:50:35Z
116.908
2018-12-29T08:50:41Z
115.550
2018-12-29T08:50:52Z
113.598
2018-12-29T08:51:04Z
113.515
2018-12-29T08:51:06Z
113.070
2018-12-29T08:51:19Z
113.026
2018-12-29T08:51:28Z
113.091
2018-12-29T08:51:33Z
113.037
2018-12-29T08:51:39Z
113.534
2018-12-29T08:51:50Z
113.029
2018-12-29T08:51:52Z
113.000
2018-12-29T08:51:58Z
113.020
2018-12-29T08:52:00Z
113.508
2018-12-29T08:52:04Z
112.635
2018-12-29T08:52:16Z
112.683
2018-12-29T08:52:24Z
112.130
2018-12-29T08:52:37Z
112.155
2018-12-29T08:52:47Z
111.641
2018-12-29T08:52:48Z
112.676
2018-12-29T08:53:01Z
113.062
2018-12-29T08:53:13Z
113.029
2018-12-29T08:53:19Z
112.642
2018-12-29T08:53:31Z
112.622
2018-12-29T08:53:35Z
111.614
2018-12-29T08:53:42Z
111.108
2018-12-29T08:53:49Z
110.227
2018-12-29T08:53:56Z
110.275
2018-12-29T08:53:59Z
109.732
2018-12-29T08:54:03Z
109.297
2018-12-29T08:54:05Z
109.763
2018-12-29T08:54:12Z
109.278
2018-12-29T08:54:19Z
109.234
2018-12-29T08:54:25Z
108.791
2018-12-29T08:54:38Z
109.237
2018-12-29T08:54:47Z
109.749
2018-12-29T08:54:58Z
110.213
2018-12-29T08:55:01Z
110.608
2018-12-29T08:55:03Z
111.166
2018-12-29T08:55:06Z
111.184
2018-12-29T08:55:19Z
110.681
2018-12-29T08:55:22Z
110.656
2018-12-29T08:55:27Z
108.732
2018-12-29T08:55:37Z
106.337
2018-12-29T08:55:50Z
104.953
2018-12-29T08:56:04Z
101.520
2018-12-29T08:56:17Z
99.635
2018-12-29T08:56:28Z
96.286
2018-12-29T08:56:42Z
94.814
2018-12-29T08:56:56Z
93.808
2018-12-29T08:57:03Z
93.316
2018-12-29T08:57:07Z
92.444
2018-12-29T08:57:12Z
91.451
2018-12-29T08:57:16Z
90.036
2018-12-29T08:57:23Z
89.542
2018-12-29T08:57:35Z
88.537
2018-12-29T08:57:53Z
89.053
2018-12-29T08:57:56Z
88.560
2018-12-29T08:58:10Z
86.625
2018-12-29T08:58:21Z
85.626
2018-12-29T08:58:24Z
83.208
2018-12-29T08:58:35Z
81.308
2018-12-29T08:58:44Z
79.985
2018-12-29T08:58:51Z
78.483
2018-12-29T08:58:59Z
77.520
2018-12-29T08:59:04Z
76.075
2018-12-29T08:59:09Z
76.061
2018-12-29T08:59:19Z
75.136
2018-12-29T08:59:25Z
74.182
2018-12-29T08:59:30Z
73.639
2018-12-29T08:59:42Z
73.631
2018-12-29T08:59:52Z
73.261
2018-12-29T09:00:06Z
73.207
2018-12-29T09:00:09Z
72.208
2018-12-29T09:00:23Z
71.726
2018-12-29T09:00:32Z
71.284
2018-12-29T09:00:45Z
70.321
2018-12-29T09:00:50Z
69.836
2018-12-29T09:01:00Z
69.822
2018-12-29T09:01:03Z
69.867
2018-12-29T09:01:05Z
67.973
2018-12-29T09:01:15Z
65.940
2018-12-29T09:01:23Z
65.548
2018-12-29T09:01:26Z
65.061
2018-12-29T09:01:29Z
63.517
2018-12-29T09:01:34Z
63.508
2018-12-29T09:01:36Z
61.627
2018-12-29T09:01:43Z
61.625
2018-12-29T09:01:47Z
59.212
2018-12-29T09:01:57Z
57.837
2018-12-29T09:02:05Z
57.873
2018-12-29T09:02:10Z
56.348
2018-12-29T09:02:18Z
55.454
2018-12-29T09:02:27Z
53.411
2018-12-29T09:02:35Z
50.655
2018-12-29T09:02:45Z
49.607
2018-12-29T09:02:51Z
48.217
2018-12-29T09:03:04Z
47.208
2018-12-29T09:03:22Z
47.258
2018-12-29T09:03:30Z
46.786
2018-12-29T09:03:33Z
44.333
2018-12-29T09:03:46Z
42.428
2018-12-29T09:03:52Z
41.954
2018-12-29T09:03:56Z
40.989
2018-12-29T09:04:06Z
39.535
2018-12-29T09:04:14Z
39.542
2018-12-29T09:04:30Z
39.583
2018-12-29T09:04:56Z
39.525
2018-12-29T09:04:59Z
39.517
2018-12-29T09:05:01Z
38.508
2018-12-29T09:05:14Z
37.681
2018-12-29T09:05:19Z
35.799
2018-12-29T09:05:25Z
33.716
2018-12-29T09:05:34Z
31.841
2018-12-29T09:05:44Z
29.917
2018-12-29T09:05:51Z
27.092
2018-12-29T09:06:04Z
24.658
2018-12-29T09:06:14Z
23.275
2018-12-29T09:06:20Z
23.226
2018-12-29T09:06:23Z
22.747
2018-12-29T09:06:36Z
22.211
2018-12-29T09:06:53Z
22.208
2018-12-29T09:07:08Z
22.765
2018-12-29T09:07:19Z
22.763
2018-12-29T09:07:21Z
22.290
2018-12-29T09:07:36Z
22.785
2018-12-29T09:07:59Z
22.251
2018-12-29T09:08:13Z
22.226
2018-12-29T09:08:33Z
22.232
2018-12-29T09:08:53Z
22.219
2018-12-29T09:09:10Z
22.236
2018-12-29T09:09:24Z
22.217
2018-12-29T09:09:26Z
18.818
2018-12-29T09:09:42Z
16.008
2018-12-29T09:09:57Z
13.676
2018-12-29T09:10:13Z
11.654
2018-12-29T09:10:20Z
10.721
2018-12-29T09:10:25Z
9.746
2018-12-29T09:10:39Z
9.252
2018-12-29T09:10:52Z
9.237
2018-12-29T09:11:04Z
9.263
2018-12-29T09:11:15Z
9.740
2018-12-29T09:11:20Z
10.213
2018-12-29T09:11:26Z
9.743
2018-12-29T09:11:30Z
9.207
2018-12-29T09:11:38Z
9.208
2018-12-29T09:11:45Z
9.244
2018-12-29T09:11:48Z
8.762
2018-12-29T09:12:02Z
8.749
2018-12-29T09:12:09Z
8.354
2018-12-29T09:12:16Z
8.310
2018-12-29T09:12:20Z
8.325
2018-12-29T09:12:24Z
7.881
2018-12-29T09:12:34Z
7.358
2018-12-29T09:12:37Z
7.396
2018-12-29T09:12:40Z
6.331
2018-12-29T09:12:52Z
7.824
2018-12-29T09:13:01Z
9.208
2018-12-29T09:13:05Z
9.242
2018-12-29T09:13:07Z
9.220
2018-12-29T09:13:12Z
9.267
2018-12-29T09:13:15Z
8.712
2018-12-29T09:13:27Z
8.798
2018-12-29T09:13:34Z
9.253
2018-12-29T09:13:39Z
10.269
2018-12-29T09:13:53Z
10.726
2018-12-29T09:13:57Z
11.657
2018-12-29T09:14:03Z
13.100
2018-12-29T09:14:10Z
13.620
2018-12-29T09:14:12Z
15.008
2018-12-29T09:14:17Z
15.538
2018-12-29T09:14:19Z
16.466
2018-12-29T09:14:27Z
17.953
2018-12-29T09:14:32Z
19.328
2018-12-29T09:14:39Z
19.814
2018-12-29T09:14:41Z
21.269
2018-12-29T09:14:47Z
21.765
2018-12-29T09:14:49Z
22.222
2018-12-29T09:15:00Z
22.255
2018-12-29T09:15:17Z
22.207
2018-12-29T09:15:36Z
22.217
2018-12-29T09:15:55Z
22.208
2018-12-29T09:16:15Z
22.228
2018-12-29T09:16:32Z
22.796
2018-12-29T09:16:48Z
22.713
2018-12-29T09:16:52Z
23.658
2018-12-29T09:16:58Z
25.684
2018-12-29T09:17:08Z
26.099
2018-12-29T09:17:11Z
27.095
2018-12-29T09:17:18Z
28.952
2018-12-29T09:17:28Z
30.473
2018-12-29T09:17:39Z
32.385
2018-12-29T09:17:49Z
32.813
2018-12-29T09:17:54Z
34.708
2018-12-29T09:18:02Z
37.120
2018-12-29T09:18:14Z
37.128
2018-12-29T09:18:16Z
37.615
2018-12-29T09:18:20Z
37.680
2018-12-29T09:18:22Z
39.076
2018-12-29T09:18:37Z
39.091
2018-12-29T09:18:50Z
39.087
2018-12-29T09:19:09Z
39.044
2018-12-29T09:19:27Z
39.091
2018-12-29T09:19:50Z
39.081
2018-12-29T09:20:01Z
38.519
2018-12-29T09:20:03Z
39.008
2018-12-29T09:20:05Z
39.522
2018-12-29T09:20:07Z
40.050
2018-12-29T09:20:11Z
42.497
2018-12-29T09:20:25Z
42.932
2018-12-29T09:20:27Z
44.838
2018-12-29T09:20:40Z
45.323
2018-12-29T09:20:41Z
46.269
2018-12-29T09:20:51Z
46.736
2018-12-29T09:20:53Z
48.247
2018-12-29T09:21:05Z
49.129
2018-12-29T09:21:09Z
50.621
2018-12-29T09:21:22Z
51.008
2018-12-29T09:21:27Z
53.497
2018-12-29T09:21:41Z
56.395
2018-12-29T09:21:54Z
58.322
2018-12-29T09:22:08Z
59.277
2018-12-29T09:22:13Z
59.253
2018-12-29T09:22:14Z
60.758
2018-12-29T09:22:26Z
62.114
2018-12-29T09:22:34Z
62.131
2018-12-29T09:22:36Z
65.023
2018-12-29T09:22:47Z
66.483
2018-12-29T09:22:55Z
66.911
2018-12-29T09:22:57Z
68.308
2018-12-29T09:23:03Z
69.835
2018-12-29T09:23:09Z
70.313
2018-12-29T09:23:13Z
70.750
2018-12-29T09:23:15Z
71.275
2018-12-29T09:23:17Z
72.211
2018-12-29T09:23:22Z
74.696
2018-12-29T09:23:34Z
76.042
2018-12-29T09:23:44Z
77.079
2018-12-29T09:23:48Z
77.571
2018-12-29T09:23:50Z
77.541
2018-12-29T09:23:52Z
78.915
2018-12-29T09:24:07Z
79.408
2018-12-29T09:24:16Z
79.960
2018-12-29T09:24:25Z
81.358
2018-12-29T09:24:37Z
81.395
2018-12-29T09:24:43Z
81.840
2018-12-29T09:24:50Z
81.846
2018-12-29T09:25:04Z
82.351
2018-12-29T09:25:09Z
82.367
2018-12-29T09:25:13Z
82.344
2018-12-29T09:25:26Z
83.241
2018-12-29T09:25:31Z
83.781
2018-12-29T09:25:44Z
84.209
2018-12-29T09:25:49Z
84.208
2018-12-29T09:25:51Z
85.297
2018-12-29T09:26:03Z
86.635
2018-12-29T09:26:13Z
88.152
2018-12-29T09:26:22Z
88.577
2018-12-29T09:26:26Z
88.563
2018-12-29T09:26:28Z
89.038
2018-12-29T09:26:31Z
90.524
2018-12-29T09:26:38Z
91.491
2018-12-29T09:26:42Z
93.327
2018-12-29T09:26:54Z
93.868
2018-12-29T09:26:58Z
94.314
2018-12-29T09:27:03Z
96.208
2018-12-29T09:27:12Z
97.715
2018-12-29T09:27:22Z
97.733
2018-12-29T09:27:23Z
99.620
2018-12-29T09:27:34Z
100.195
2018-12-29T09:27:37Z
100.631
2018-12-29T09:27:39Z
103.026
2018-12-29T09:27:51Z
103.952
2018-12-29T09:27:58Z
104.979
2018-12-29T09:28:10Z
106.394
2018-12-29T09:28:19Z
106.857
2018-12-29T09:28:27Z
105.422
2018-12-29T09:28:39Z
103.408
2018-12-29T09:28:52Z
101.072
2018-12-29T09:29:08Z
98.640
2018-12-29T09:29:25Z
97.737
2018-12-29T09:29:35Z
96.792
2018-12-29T09:29:42Z
96.248
2018-12-29T09:29:55Z
96.223
2018-12-29T09:29:57Z
96.259
2018-12-29T09:30:11Z
95.796
2018-12-29T09:30:23Z
93.377
2018-12-29T09:30:38Z
91.461
2018-12-29T09:30:51Z
89.527
2018-12-29T09:31:05Z
89.008
2018-12-29T09:31:11Z
89.060
2018-12-29T09:31:15Z
89.048
2018-12-29T09:31:19Z
88.535
2018-12-29T09:31:25Z
88.590
2018-12-29T09:31:30Z
88.566
2018-12-29T09:31:35Z
88.531
2018-12-29T09:31:50Z
89.047
2018-12-29T09:32:04Z
89.554
2018-12-29T09:32:17Z
89.545
2018-12-29T09:32:18Z
89.547
2018-12-29T09:32:24Z
90.511
2018-12-29T09:32:29Z
90.508
2018-12-29T09:32:37Z
91.437
2018-12-29T09:32:49Z
91.435
2018-12-29T09:32:50Z
91.472
2018-12-29T09:32:52Z
92.477
2018-12-29T09:32:58Z
92.993
2018-12-29T09:33:06Z
92.998
2018-12-29T09:33:11Z
92.924
2018-12-29T09:33:25Z
91.991
2018-12-29T09:33:40Z
91.985
2018-12-29T09:33:46Z
91.489
2018-12-29T09:33:50Z
91.917
2018-12-29T09:33:52Z
90.908
2018-12-29T09:34:06Z
91.461
2018-12-29T09:34:08Z
90.969
2018-12-29T09:34:14Z
90.966
2018-12-29T09:34:18Z
90.921
2018-12-29T09:34:22Z
91.417
2018-12-29T09:34:37Z
91.952
2018-12-29T09:34:50Z
91.968
2018-12-29T09:34:58Z
92.425
2018-12-29T09:35:08Z
93.384
2018-12-29T09:35:22Z
93.307
2018-12-29T09:35:34Z
94.317
2018-12-29T09:35:40Z
94.308
2018-12-29T09:35:46Z
94.311
2018-12-29T09:35:49Z
95.369
2018-12-29T09:35:58Z
96.796
2018-12-29T09:36:11Z
97.281
2018-12-29T09:36:20Z
97.727
2018-12-29T09:36:22Z
97.272
2018-12-29T09:36:24Z
97.288
2018-12-29T09:36:26Z
98.125
2018-12-29T09:36:30Z
99.176
2018-12-29T09:36:36Z
100.190
2018-12-29T09:36:38Z
101.019
2018-12-29T09:36:45Z
101.508
2018-12-29T09:36:48Z
102.080
2018-12-29T09:36:51Z
102.058
2018-12-29T09:36:56Z
102.565
2018-12-29T09:36:59Z
103.050
2018-12-29T09:37:08Z
103.046
2018-12-29T09:37:10Z
103.921
2018-12-29T09:37:22Z
103.917
2018-12-29T09:37:33Z
103.954
2018-12-29T09:37:35Z
104.442
2018-12-29T09:37:43Z
104.422
2018-12-29T09:37:45Z
104.414
2018-12-29T09:37:49Z
104.908
2018-12-29T09:37:54Z
104.937
2018-12-29T09:37:57Z
105.455
2018-12-29T09:38:04Z
105.832
2018-12-29T09:38:10Z
105.847
2018-12-29T09:38:12Z
106.353
2018-12-29T09:38:21Z
107.338
2018-12-29T09:38:31Z
106.894
2018-12-29T09:38:37Z
107.351
2018-12-29T09:38:46Z
107.867
2018-12-29T09:38:57Z
108.281
2018-12-29T09:39:03Z
108.219
2018-12-29T09:39:05Z
108.208
2018-12-29T09:39:09Z
108.249
2018-12-29T09:39:12Z
108.797
2018-12-29T09:39:14Z
108.274
2018-12-29T09:39:23Z
107.889
2018-12-29T09:39:25Z
107.375
2018-12-29T09:39:29Z
107.320
2018-12-29T09:39:33Z
106.816
2018-12-29T09:39:41Z
106.883
2018-12-29T09:39:51Z
106.833
2018-12-29T09:39:52Z
106.823
2018-12-29T09:40:03Z
106.815
2018-12-29T09:40:08Z
106.808
2018-12-29T09:40:12Z
106.866
2018-12-29T09:40:16Z
107.324
2018-12-29T09:40:20Z
106.851
2018-12-29T09:40:23Z
107.876
2018-12-29T09:40:34Z
108.252
2018-12-29T09:40:35Z
108.277
2018-12-29T09:40:38Z
108.253
2018-12-29T09:40:43Z
109.710
2018-12-29T09:40:54Z
110.263
2018-12-29T09:40:55Z
110.244
2018-12-29T09:40:59Z
111.118
2018-12-29T09:41:08Z
111.108
2018-12-29T09:41:19Z
111.159
2018-12-29T09:41:22Z
111.157
2018-12-29T09:41:31Z
111.634
2018-12-29T09:41:36Z
112.159
2018-12-29T09:41:44Z
112.135
2018-12-29T09:41:55Z
112.190
2018-12-29T09:42:05Z
112.616
2018-12-29T09:42:07Z
112.693
2018-12-29T09:42:11Z
113.029
2018-12-29T09:42:21Z
113.500
2018-12-29T09:42:28Z
113.520
2018-12-29T09:42:35Z
113.508
2018-12-29T09:42:44Z
114.075
2018-12-29T09:42:46Z
115.083
2018-12-29T09:42:54Z
115.090
2018-12-29T09:42:56Z
115.975
2018-12-29T09:43:07Z
115.981
2018-12-29T09:43:10Z
116.476
2018-12-29T09:43:14Z
115.932
2018-12-29T09:43:18Z
116.449
2018-12-29T09:43:22Z
116.482
2018-12-29T09:43:31Z
115.943
2018-12-29T09:43:44Z
115.017
2018-12-29T09:43:56Z
112.608
2018-12-29T09:44:11Z
112.171
2018-12-29T09:44:15Z
112.139
2018-12-29T09:44:26Z
111.686
2018-12-29T09:44:29Z
111.161
2018-12-29T09:44:43Z
110.687
2018-12-29T09:44:56Z
108.732
2018-12-29T09:45:11Z
108.258
2018-12-29T09:45:15Z
105.875
2018-12-29T09:45:24Z
103.494
2018-12-29T09:45:38Z
102.057
2018-12-29T09:45:54Z
101.522
2018-12-29T09:45:56Z
102.008
2018-12-29T09:46:10Z
101.582
2018-12-29T09:46:22Z
102.050
2018-12-29T09:46:38Z
102.067
2018-12-29T09:46:46Z
102.592
2018-12-29T09:46:59Z
102.548
2018-12-29T09:47:09Z
103.423
2018-12-29T09:47:21Z
103.439
2018-12-29T09:47:34Z
103.996
2018-12-29T09:47:36Z
103.451
2018-12-29T09:47:38Z
103.401
2018-12-29T09:47:45Z
103.411
2018-12-29T09:47:50Z
103.408
2018-12-29T09:48:00Z
103.498
2018-12-29T09:48:02Z
103.446
2018-12-29T09:48:09Z
102.093
2018-12-29T09:48:24Z
101.038
2018-12-29T09:48:37Z
101.094
2018-12-29T09:48:50Z
100.629
2018-12-29T09:48:54Z
100.625
2018-12-29T09:49:02Z
100.652
2018-12-29T09:49:15Z
100.629
2018-12-29T09:49:22Z
100.100
2018-12-29T09:49:30Z
99.120
2018-12-29T09:49:45Z
97.708
2018-12-29T09:49:52Z
96.285
2018-12-29T09:50:02Z
94.863
2018-12-29T09:50:18Z
94.390
2018-12-29T09:50:31Z
92.955
2018-12-29T09:50:46Z
90.571
2018-12-29T09:51:00Z
89.046
2018-12-29T09:51:09Z
87.692
2018-12-29T09:51:23Z
86.119
2018-12-29T09:51:39Z
86.195
2018-12-29T09:51:40Z
86.149
2018-12-29T09:51:42Z
86.623
2018-12-29T09:51:47Z
88.108
2018-12-29T09:51:59Z
88.142
2018-12-29T09:52:10Z
88.110
2018-12-29T09:52:25Z
88.157
2018-12-29T09:52:43Z
88.142
2018-12-29T09:53:03Z
88.138
2018-12-29T09:53:16Z
88.593
2018-12-29T09:53:19Z
89.549
2018-12-29T09:53:32Z
91.416
2018-12-29T09:53:46Z
90.994
2018-12-29T09:53:50Z
91.457
2018-12-29T09:53:54Z
93.322
2018-12-29T09:54:07Z
93.308
2018-12-29T09:54:13Z
94.812
2018-12-29T09:54:27Z
96.270
2018-12-29T09:54:35Z
96.737
2018-12-29T09:54:45Z
97.792
2018-12-29T09:54:58Z
99.188
2018-12-29T09:55:13Z
100.143
2018-12-29T09:55:19Z
100.639
2018-12-29T09:55:26Z
101.096
2018-12-29T09:55:34Z
101.516
2018-12-29T09:55:42Z
103.076
2018-12-29T09:55:53Z
103.013
2018-12-29T09:55:56Z
103.008
2018-12-29T09:56:02Z
103.484
2018-12-29T09:56:15Z
103.422
2018-12-29T09:56:26Z
103.459
2018-12-29T09:56:35Z
103.934
2018-12-29T09:56:42Z
103.940
2018-12-29T09:56:46Z
103.925
2018-12-29T09:56:49Z
104.931
2018-12-29T09:56:55Z
105.448
2018-12-29T09:57:09Z
105.876
2018-12-29T09:57:21Z
105.890
2018-12-29T09:57:29Z
105.819
2018-12-29T09:57:34Z
106.308
2018-12-29T09:57:47Z
106.820
2018-12-29T09:58:02Z
106.838
2018-12-29T09:58:11Z
106.865
2018-12-29T09:58:15Z
106.820
2018-12-29T09:58:30Z
106.336
2018-12-29T09:58:42Z
105.411
2018-12-29T09:58:57Z
104.427
2018-12-29T09:59:10Z
103.484
2018-12-29T09:59:25Z
103.046
2018-12-29T09:59:41Z
102.588
2018-12-29T09:59:44Z
102.016
2018-12-29T10:00:00Z
102.508
2018-12-29T10:00:06Z
102.557
2018-12-29T10:00:23Z
102.535
2018-12-29T10:00:39Z
102.562
2018-12-29T10:00:42Z
102.577
2018-12-29T10:00:50Z
102.513
2018-12-29T10:01:09Z
102.568
2018-12-29T10:01:24Z
102.594
2018-12-29T10:01:40Z
102.061
2018-12-29T10:01:55Z
101.559
2018-12-29T10:02:10Z
100.603
2018-12-29T10:02:15Z
100.123
2018-12-29T10:02:19Z
100.108
2018-12-29T10:02:29Z
99.178
2018-12-29T10:02:46Z
97.246
2018-12-29T10:03:03Z
95.353
2018-12-29T10:03:18Z
93.368
2018-12-29T10:03:35Z
92.424
2018-12-29T10:03:49Z
92.419
2018-12-29T10:04:00Z
93.345
2018-12-29T10:04:06Z
92.922
2018-12-29T10:04:13Z
90.954
2018-12-29T10:04:23Z
90.956
2018-12-29T10:04:38Z
90.911
2018-12-29T10:04:52Z
91.408
2018-12-29T10:05:03Z
92.418
2018-12-29T10:05:07Z
92.996
2018-12-29T10:05:10Z
91.423
2018-12-29T10:05:26Z
90.998
2018-12-29T10:05:34Z
89.574
2018-12-29T10:05:50Z
88.169
2018-12-29T10:06:03Z
87.155
2018-12-29T10:06:14Z
85.252
2018-12-29T10:06:28Z
84.711
2018-12-29T10:06:41Z
83.721
2018-12-29T10:06:56Z
81.803
2018-12-29T10:07:10Z
80.408
2018-12-29T10:07:26Z
78.984
2018-12-29T10:07:42Z
79.472
2018-12-29T10:07:44Z
78.479
2018-12-29T10:07:57Z
76.544
2018-12-29T10:08:12Z
75.160
2018-12-29T10:08:27Z
73.215
2018-12-29T10:08:36Z
71.761
2018-12-29T10:08:49Z
70.738
2018-12-29T10:08:56Z
70.789
2018-12-29T10:08:59Z
69.806
2018-12-29T10:09:15Z
69.826
2018-12-29T10:09:29Z
69.808
2018-12-29T10:09:52Z
69.821
2018-12-29T10:10:09Z
69.869
2018-12-29T10:10:32Z
70.336
2018-12-29T10:10:57Z
69.891
2018-12-29T10:11:18Z
70.357
2018-12-29T10:11:24Z
70.372
2018-12-29T10:11:26Z
70.318
2018-12-29T10:11:40Z
71.285
2018-12-29T10:11:55Z
71.234
2018-12-29T10:12:10Z
71.255
2018-12-29T10:12:27Z
71.210
2018-12-29T10:12:39Z
71.208
2018-12-29T10:13:06Z
71.286
2018-12-29T10:13:31Z
71.224
2018-12-29T10:13:40Z
71.261
2018-12-29T10:13:44Z
71.786
2018-12-29T10:13:56Z
71.742
2018-12-29T10:13:59Z
72.217
2018-12-29T10:14:04Z
72.213
2018-12-29T10:14:06Z
73.230
2018-12-29T10:14:15Z
73.295
2018-12-29T10:14:18Z
73.649
2018-12-29T10:14:32Z
73.623
2018-12-29T10:14:45Z
73.608
2018-12-29T10:14:47Z
74.122
2018-12-29T10:14:52Z
73.610
2018-12-29T10:14:54Z
74.167
2018-12-29T10:14:57Z
75.662
2018-12-29T10:15:10Z
77.068
2018-12-29T10:15:21Z
78.453
2018-12-29T10:15:31Z
79.419
2018-12-29T10:15:42Z
80.416
2018-12-29T10:15:47Z
80.455
2018-12-29T10:15:51Z
81.307
2018-12-29T10:15:57Z
81.317
2018-12-29T10:15:59Z
82.308
2018-12-29T10:16:08Z
82.388
2018-12-29T10:16:12Z
82.896
2018-12-29T10:16:21Z
83.243
2018-12-29T10:16:37Z
82.868
2018-12-29T10:16:39Z
82.814
2018-12-29T10:16:43Z
82.879
2018-12-29T10:16:45Z
81.365
2018-12-29T10:17:01Z
79.482
2018-12-29T10:17:15Z
78.427
2018-12-29T10:17:30Z
77.568
2018-12-29T10:17:36Z
77.014
2018-12-29T10:17:50Z
76.508
2018-12-29T10:18:04Z
76.585
2018-12-29T10:18:17Z
76.543
2018-12-29T10:18:28Z
76.010
2018-12-29T10:18:41Z
76.065
2018-12-29T10:19:05Z
76.071
2018-12-29T10:19:18Z
75.646
2018-12-29T10:19:31Z
76.062
2018-12-29T10:19:56Z
76.089
2018-12-29T10:20:10Z
75.627
2018-12-29T10:20:14Z
75.668
2018-12-29T10:20:23Z
75.614
2018-12-29T10:20:26Z
76.008
2018-12-29T10:20:29Z
75.645
2018-12-29T10:20:34Z
74.633
2018-12-29T10:20:48Z
72.220
2018-12-29T10:21:02Z
71.775
2018-12-29T10:21:08Z
72.271
2018-12-29T10:21:22Z
71.246
2018-12-29T10:21:36Z
71.262
2018-12-29T10:21:59Z
71.259
2018-12-29T10:22:07Z
72.247
2018-12-29T10:22:12Z
72.729
2018-12-29T10:22:24Z
73.221
2018-12-29T10:22:28Z
73.608
2018-12-29T10:22:33Z
74.647
2018-12-29T10:22:41Z
74.685
2018-12-29T10:22:43Z
75.662
2018-12-29T10:22:45Z
77.097
2018-12-29T10:22:56Z
77.523
2018-12-29T10:23:06Z
78.488
2018-12-29T10:23:16Z
79.434
2018-12-29T10:23:24Z
79.921
2018-12-29T10:23:34Z
79.921
2018-12-29T10:23:40Z
79.941
2018-12-29T10:23:42Z
79.905
2018-12-29T10:23:52Z
79.908
2018-12-29T10:23:58Z
80.415
2018-12-29T10:24:10Z
80.813
2018-12-29T10:24:16Z
81.360
2018-12-29T10:24:32Z
81.845
2018-12-29T10:24:46Z
81.891
2018-12-29T10:25:01Z
82.356
2018-12-29T10:25:15Z
83.292
2018-12-29T10:25:29Z
83.769
2018-12-29T10:25:45Z
83.755
2018-12-29T10:25:50Z
84.207
2018-12-29T10:26:08Z
84.717
2018-12-29T10:26:24Z
84.208
2018-12-29T10:26:39Z
84.278
2018-12-29T10:26:53Z
83.756
2018-12-29T10:27:11Z
83.263
2018-12-29T10:27:25Z
83.248
2018-12-29T10:27:26Z
83.224
2018-12-29T10:27:40Z
84.259
2018-12-29T10:27:53Z
85.265
2018-12-29T10:27:58Z
86.122
2018-12-29T10:28:03Z
86.661
2018-12-29T10:28:10Z
86.621
2018-12-29T10:28:17Z
86.613
2018-12-29T10:28:20Z
86.608
2018-12-29T10:28:25Z
87.629
2018-12-29T10:28:40Z
87.627
2018-12-29T10:28:41Z
87.664
2018-12-29T10:28:44Z
87.639
2018-12-29T10:28:59Z
88.125
2018-12-29T10:29:04Z
88.150
2018-12-29T10:29:06Z
88.516
2018-12-29T10:29:10Z
88.143
2018-12-29T10:29:25Z
88.118
2018-12-29T10:29:46Z
88.198
2018-12-29T10:29:48Z
88.517
2018-12-29T10:30:03Z
88.108
2018-12-29T10:30:13Z
88.514
2018-12-29T10:30:39Z
88.152
2018-12-29T10:30:52Z
88.139
2018-12-29T10:31:06Z
88.114
2018-12-29T10:31:13Z
88.190
2018-12-29T10:31:28Z
88.575
2018-12-29T10:31:39Z
87.681
2018-12-29T10:32:08Z
88.198
2018-12-29T10:32:29Z
88.155
2018-12-29T10:32:49Z
88.507
2018-12-29T10:33:10Z
88.117
2018-12-29T10:33:30Z
87.608
2018-12-29T10:33:47Z
88.148
2018-12-29T10:33:54Z
88.116
2018-12-29T10:34:06Z
87.693
2018-12-29T10:34:20Z
88.158
2018-12-29T10:34:38Z
87.634
2018-12-29T10:34:58Z
87.119
2018-12-29T10:35:28Z
87.165
2018-12-29T10:35:45Z
87.162
2018-12-29T10:35:48Z
86.199
2018-12-29T10:35:58Z
85.607
2018-12-29T10:36:12Z
85.627
2018-12-29T10:36:19Z
85.608
2018-12-29T10:36:22Z
85.612
2018-12-29T10:36:24Z
85.610
2018-12-29T10:36:27Z
86.197
2018-12-29T10:36:31Z
86.142
2018-12-29T10:36:35Z
86.158
2018-12-29T10:36:45Z
86.193
2018-12-29T10:36:47Z
86.169
2018-12-29T10:36:53Z
86.696
2018-12-29T10:37:05Z
87.698
2018-12-29T10:37:16Z
87.615
2018-12-29T10:37:31Z
87.626
2018-12-29T10:37:59Z
87.608
2018-12-29T10:38:23Z
87.662
2018-12-29T10:38:47Z
88.150
2018-12-29T10:39:06Z
87.147
2018-12-29T10:39:21Z
86.662
2018-12-29T10:39:36Z
87.198
2018-12-29T10:39:43Z
86.183
2018-12-29T10:39:57Z
86.629
2018-12-29T10:40:12Z
86.166
2018-12-29T10:40:26Z
86.115
2018-12-29T10:40:49Z
85.265
2018-12-29T10:41:03Z
83.711
2018-12-29T10:41:08Z
83.708
2018-12-29T10:41:20Z
83.254
2018-12-29T10:41:24Z
83.232
2018-12-29T10:41:34Z
83.749
2018-12-29T10:41:41Z
83.714
2018-12-29T10:41:48Z
83.750
2018-12-29T10:41:53Z
83.715
2018-12-29T10:42:07Z
84.261
2018-12-29T10:42:13Z
84.258
2018-12-29T10:42:19Z
83.723
2018-12-29T10:42:25Z
83.783
2018-12-29T10:42:39Z
83.711
2018-12-29T10:42:41Z
83.708
2018-12-29T10:42:50Z
83.765
2018-12-29T10:43:03Z
83.253
2018-12-29T10:43:18Z
83.280
2018-12-29T10:43:21Z
83.295
2018-12-29T10:43:24Z
83.241
2018-12-29T10:43:37Z
82.376
2018-12-29T10:43:50Z
82.392
2018-12-29T10:43:53Z
81.349
2018-12-29T10:44:09Z
81.341
2018-12-29T10:44:16Z
80.881
2018-12-29T10:44:21Z
81.309
2018-12-29T10:44:23Z
81.308
2018-12-29T10:44:28Z
80.887
2018-12-29T10:44:41Z
79.965
2018-12-29T10:44:56Z
80.422
2018-12-29T10:45:01Z
79.997
2018-12-29T10:45:06Z
79.953
2018-12-29T10:45:08Z
79.938
2018-12-29T10:45:21Z
79.434
2018-12-29T10:45:32Z
78.931
2018-12-29T10:45:47Z
78.483
2018-12-29T10:46:00Z
78.025
2018-12-29T10:46:14Z
78.017
2018-12-29T10:46:25Z
77.508
2018-12-29T10:46:40Z
78.041
2018-12-29T10:46:41Z
77.539
2018-12-29T10:46:54Z
78.096
2018-12-29T10:47:04Z
77.531
2018-12-29T10:47:11Z
77.537
2018-12-29T10:47:14Z
78.082
2018-12-29T10:47:27Z
78.448
2018-12-29T10:47:37Z
79.475
2018-12-29T10:47:51Z
80.847
2018-12-29T10:48:02Z
82.329
2018-12-29T10:48:13Z
83.221
2018-12-29T10:48:25Z
83.208
2018-12-29T10:48:30Z
83.277
2018-12-29T10:48:42Z
83.285
2018-12-29T10:48:54Z
82.322
2018-12-29T10:49:10Z
81.347
2018-12-29T10:49:21Z
80.823
2018-12-29T10:49:23Z
80.448
2018-12-29T10:49:26Z
78.044
2018-12-29T10:49:40Z
76.081
2018-12-29T10:49:55Z
74.167
2018-12-29T10:50:07Z
74.181
2018-12-29T10:50:11Z
73.619
2018-12-29T10:50:14Z
72.208
2018-12-29T10:50:28Z
71.269
2018-12-29T10:50:39Z
70.777
2018-12-29T10:50:41Z
70.724
2018-12-29T10:50:47Z
71.729
2018-12-29T10:50:56Z
72.755
2018-12-29T10:51:06Z
73.240
2018-12-29T10:51:12Z
74.146
2018-12-29T10:51:18Z
75.663
2018-12-29T10:51:25Z
76.552
2018-12-29T10:51:35Z
77.053
2018-12-29T10:51:38Z
78.008
2018-12-29T10:51:47Z
78.908
2018-12-29T10:51:55Z
78.958
2018-12-29T10:51:59Z
79.486
2018-12-29T10:52:05Z
79.933
2018-12-29T10:52:10Z
80.828
2018-12-29T10:52:14Z
80.824
2018-12-29T10:52:16Z
81.359
2018-12-29T10:52:20Z
81.385
2018-12-29T10:52:32Z
82.372
2018-12-29T10:52:46Z
82.359
2018-12-29T10:53:01Z
82.303
2018-12-29T10:53:03Z
82.323
2018-12-29T10:53:05Z
82.808
2018-12-29T10:53:08Z
82.368
2018-12-29T10:53:20Z
84.256
2018-12-29T10:53:29Z
84.723
2018-12-29T10:53:37Z
85.278
2018-12-29T10:53:45Z
86.144
2018-12-29T10:53:50Z
86.629
2018-12-29T10:53:58Z
87.155
2018-12-29T10:54:07Z
87.162
2018-12-29T10:54:11Z
88.534
2018-12-29T10:54:19Z
89.055
2018-12-29T10:54:25Z
89.510
2018-12-29T10:54:28Z
90.008
2018-12-29T10:54:36Z
90.936
2018-12-29T10:54:40Z
91.424
2018-12-29T10:54:46Z
92.491
2018-12-29T10:54:58Z
92.486
2018-12-29T10:55:03Z
93.342
2018-12-29T10:55:10Z
94.377
2018-12-29T10:55:18Z
94.843
2018-12-29T10:55:28Z
95.380
2018-12-29T10:55:34Z
96.757
2018-12-29T10:55:46Z
96.700
2018-12-29T10:55:47Z
97.220
2018-12-29T10:55:51Z
97.708
2018-12-29T10:55:54Z
97.748
2018-12-29T10:56:08Z
98.676
2018-12-29T10:56:21Z
98.653
2018-12-29T10:56:23Z
99.128
2018-12-29T10:56:34Z
100.124
2018-12-29T10:56:44Z
100.649
2018-12-29T10:56:56Z
100.695
2018-12-29T10:57:07Z
101.042
2018-12-29T10:57:26Z
100.625
2018-12-29T10:57:37Z
101.026
2018-12-29T10:57:47Z
101.508
2018-12-29T10:57:51Z
101.508
2018-12-29T10:57:55Z
102.545
2018-12-29T10:57:59Z
102.023
2018-12-29T10:58:02Z
102.090
2018-12-29T10:58:04Z
103.095
2018-12-29T10:58:15Z
103.061
2018-12-29T10:58:19Z
103.066
2018-12-29T10:58:25Z
103.412
2018-12-29T10:58:31Z
103.989
2018-12-29T10:58:35Z
103.956
2018-12-29T10:58:38Z
104.459
2018-12-29T10:58:47Z
104.414
2018-12-29T10:58:51Z
104.408
2018-12-29T10:58:54Z
104.448
2018-12-29T10:58:56Z
104.996
2018-12-29T10:59:04Z
104.913
2018-12-29T10:59:09Z
105.418
2018-12-29T10:59:11Z
105.874
2018-12-29T10:59:22Z
105.879
2018-12-29T10:59:32Z
106.375
2018-12-29T10:59:36Z
105.862
2018-12-29T10:59:49Z
105.871
2018-12-29T10:59:52Z
105.841
2018-12-29T10:59:54Z
104.915
2018-12-29T11:00:06Z
104.908
2018-12-29T11:00:18Z
104.990
2018-12-29T11:00:19Z
104.498
2018-12-29T11:00:34Z
104.415
2018-12-29T11:00:48Z
104.990
2018-12-29T11:00:55Z
104.986
2018-12-29T11:01:00Z
106.361
2018-12-29T11:01:14Z
106.827
2018-12-29T11:01:26Z
108.244
2018-12-29T11:01:39Z
108.225
2018-12-29T11:01:42Z
108.726
2018-12-29T11:01:55Z
109.208
2018-12-29T11:01:56Z
109.708
2018-12-29T11:02:05Z
109.725
2018-12-29T11:02:09Z
109.733
2018-12-29T11:02:21Z
109.790
2018-12-29T11:02:24Z
110.275
2018-12-29T11:02:27Z
110.251
2018-12-29T11:02:35Z
110.266
2018-12-29T11:02:39Z
109.712
2018-12-29T11:02:52Z
109.729
2018-12-29T11:02:57Z
109.737
2018-12-29T11:03:11Z
109.749
2018-12-29T11:03:12Z
109.213
2018-12-29T11:03:28Z
109.208
2018-12-29T11:03:38Z
108.756
2018-12-29T11:03:43Z
108.724
2018-12-29T11:03:55Z
108.271
2018-12-29T11:03:57Z
107.886
2018-12-29T11:04:10Z
107.892
2018-12-29T11:04:11Z
107.877
2018-12-29T11:04:15Z
107.373
2018-12-29T11:04:27Z
107.320
2018-12-29T11:04:31Z
107.353
2018-12-29T11:04:34Z
106.304
2018-12-29T11:04:47Z
106.814
2018-12-29T11:04:49Z
106.308
2018-12-29T11:05:02Z
105.868
2018-12-29T11:05:08Z
105.856
2018-12-29T11:05:14Z
105.423
2018-12-29T11:05:26Z
104.968
2018-12-29T11:05:31Z
103.954
2018-12-29T11:05:46Z
103.499
2018-12-29T11:05:51Z
103.455
2018-12-29T11:05:55Z
102.092
2018-12-29T11:06:07Z
101.597
2018-12-29T11:06:09Z
100.623
2018-12-29T11:06:23Z
99.625
2018-12-29T11:06:36Z
98.608
2018-12-29T11:06:47Z
98.192
2018-12-29T11:06:52Z
97.720
2018-12-29T11:07:02Z
97.277
2018-12-29T11:07:07Z
96.752
2018-12-29T11:07:11Z
95.788
2018-12-29T11:07:24Z
94.823
2018-12-29T11:07:36Z
93.379
2018-12-29T11:07:48Z
92.926
2018-12-29T11:07:59Z
91.427
2018-12-29T11:08:11Z
90.568
2018-12-29T11:08:23Z
90.014
2018-12-29T11:08:27Z
90.008
2018-12-29T11:08:32Z
90.075
2018-12-29T11:08:34Z
90.083
2018-12-29T11:08:47Z
90.050
2018-12-29T11:08:56Z
89.535
2018-12-29T11:08:58Z
90.581
2018-12-29T11:09:04Z
90.986
2018-12-29T11:09:07Z
91.442
2018-12-29T11:09:12Z
92.469
2018-12-29T11:09:21Z
93.886
2018-12-29T11:09:32Z
94.860
2018-12-29T11:09:37Z
95.726
2018-12-29T11:09:44Z
97.208
2018-12-29T11:09:50Z
97.781
2018-12-29T11:09:59Z
97.759
2018-12-29T11:10:02Z
98.646
2018-12-29T11:10:16Z
98.151
2018-12-29T11:10:18Z
98.687
2018-12-29T11:10:23Z
99.142
2018-12-29T11:10:26Z
99.648
2018-12-29T11:10:30Z
100.185
2018-12-29T11:10:37Z
100.615
2018-12-29T11:10:39Z
100.665
2018-12-29T11:10:41Z
101.011
2018-12-29T11:10:45Z
101.008
2018-12-29T11:10:47Z
102.064
2018-12-29T11:10:51Z
103.042
2018-12-29T11:11:03Z
103.499
2018-12-29T11:11:06Z
103.984
2018-12-29T11:11:11Z
104.410
2018-12-29T11:11:15Z
104.925
2018-12-29T11:11:27Z
104.911
2018-12-29T11:11:37Z
104.938
2018-12-29T11:11:47Z
104.954
2018-12-29T11:11:52Z
104.956
2018-12-29T11:11:58Z
104.911
2018-12-29T11:12:01Z
105.408
2018-12-29T11:12:05Z
105.468
2018-12-29T11:12:09Z
106.386
2018-12-29T11:12:21Z
106.333
2018-12-29T11:12:28Z
106.838
2018-12-29T11:12:35Z
107.894
2018-12-29T11:12:41Z
107.839
2018-12-29T11:12:44Z
107.885
2018-12-29T11:12:55Z
107.352
2018-12-29T11:13:06Z
107.385
2018-12-29T11:13:16Z
106.889
2018-12-29T11:13:21Z
107.317
2018-12-29T11:13:30Z
106.808
2018-12-29T11:13:34Z
106.381
2018-12-29T11:13:44Z
105.869
2018-12-29T11:13:55Z
105.826
2018-12-29T11:14:05Z
105.821
2018-12-29T11:14:13Z
106.377
2018-12-29T11:14:28Z
106.342
2018-12-29T11:14:34Z
105.858
2018-12-29T11:14:39Z
106.345
2018-12-29T11:14:44Z
105.853
2018-12-29T11:14:46Z
106.304
2018-12-29T11:14:51Z
107.314
2018-12-29T11:14:56Z
107.308
2018-12-29T11:14:59Z
107.818
2018-12-29T11:15:03Z
108.716
2018-12-29T11:15:08Z
109.213
2018-12-29T11:15:11Z
110.248
2018-12-29T11:15:16Z
111.174
2018-12-29T11:15:19Z
111.639
2018-12-29T11:15:22Z
112.185
2018-12-29T11:15:24Z
112.612
2018-12-29T11:15:27Z
112.679
2018-12-29T11:15:29Z
114.005
2018-12-29T11:15:35Z
115.525
2018-12-29T11:15:47Z
115.008
2018-12-29T11:15:49Z
115.980
2018-12-29T11:15:53Z
115.998
2018-12-29T11:16:03Z
116.415
2018-12-29T11:16:13Z
116.410
2018-12-29T11:16:18Z
116.916
2018-12-29T11:16:28Z
117.421
2018-12-29T11:16:36Z
117.917
2018-12-29T11:16:38Z
117.994
2018-12-29T11:16:41Z
119.316
2018-12-29T11:16:50Z
120.376
2018-12-29T11:16:56Z
120.313
2018-12-29T11:16:59Z
121.208
2018-12-29T11:17:09Z
121.244
2018-12-29T11:17:11Z
121.212
2018-12-29T11:17:16Z
121.269
2018-12-29T11:17:21Z
120.784
2018-12-29T11:17:26Z
120.780
2018-12-29T11:17:29Z
120.315
2018-12-29T11:17:41Z
119.871
2018-12-29T11:17:49Z
118.868
2018-12-29T11:17:59Z
118.825
2018-12-29T11:18:10Z
118.326
2018-12-29T11:18:21Z
117.908
2018-12-29T11:18:29Z
117.408
2018-12-29T11:18:41Z
117.475
2018-12-29T11:18:43Z
117.493
2018-12-29T11:18:53Z
117.990
2018-12-29T11:19:01Z
117.465
2018-12-29T11:19:05Z
117.961
2018-12-29T11:19:07Z
117.956
2018-12-29T11:19:10Z
118.312
2018-12-29T11:19:15Z
118.379
2018-12-29T11:19:21Z
119.845
2018-12-29T11:19:29Z
119.847
2018-12-29T11:19:34Z
120.311
2018-12-29T11:19:44Z
120.308
2018-12-29T11:19:49Z
120.777
2018-12-29T11:19:51Z
120.715
2018-12-29T11:19:54Z
121.242
2018-12-29T11:20:04Z
121.277
2018-12-29T11:20:09Z
121.283
2018-12-29T11:20:11Z
121.718
2018-12-29T11:20:20Z
121.714
2018-12-29T11:20:23Z
122.271
2018-12-29T11:20:33Z
121.787
2018-12-29T11:20:40Z
121.742
2018-12-29T11:20:44Z
121.226
2018-12-29T11:20:47Z
121.208
2018-12-29T11:20:56Z
121.231
2018-12-29T11:20:59Z
121.219
2018-12-29T11:21:11Z
121.256
2018-12-29T11:21:13Z
121.291
2018-12-29T11:21:17Z
121.267
2018-12-29T11:21:19Z
121.252
2018-12-29T11:21:22Z
121.758
2018-12-29T11:21:27Z
121.215
2018-12-29T11:21:31Z
121.284
2018-12-29T11:21:35Z
121.707
2018-12-29T11:21:38Z
121.217
2018-12-29T11:21:46Z
121.208
2018-12-29T11:21:52Z
121.291
2018-12-29T11:21:55Z
120.779
2018-12-29T11:22:07Z
121.296
2018-12-29T11:22:14Z
121.291
2018-12-29T11:22:19Z
120.797
2018-12-29T11:22:29Z
120.782
2018-12-29T11:22:36Z
121.258
2018-12-29T11:22:39Z
120.755
2018-12-29T11:22:50Z
120.378
2018-12-29T11:22:57Z
120.333
2018-12-29T11:23:00Z
119.826
2018-12-29T11:23:03Z
119.808
2018-12-29T11:23:08Z
119.390
2018-12-29T11:23:11Z
119.388
2018-12-29T11:23:15Z
119.885
2018-12-29T11:23:18Z
119.320
2018-12-29T11:23:22Z
119.396
2018-12-29T11:23:27Z
119.351
2018-12-29T11:23:29Z
119.837
2018-12-29T11:23:41Z
119.864
2018-12-29T11:23:49Z
119.898
2018-12-29T11:23:51Z
120.315
2018-12-29T11:23:58Z
120.326
2018-12-29T11:24:03Z
120.708
2018-12-29T11:24:08Z
120.782
2018-12-29T11:24:17Z
120.760
2018-12-29T11:24:23Z
120.327
2018-12-29T11:24:32Z
120.772
2018-12-29T11:24:34Z
120.358
2018-12-29T11:24:37Z
120.343
2018-12-29T11:24:43Z
119.889
2018-12-29T11:24:55Z
119.886
2018-12-29T11:25:01Z
119.398
2018-12-29T11:25:04Z
118.815
2018-12-29T11:25:11Z
119.326
2018-12-29T11:25:16Z
119.308
2018-12-29T11:25:23Z
119.822
2018-12-29T11:25:27Z
118.890
2018-12-29T11:25:38Z
118.887
2018-12-29T11:25:49Z
118.892
2018-12-29T11:25:53Z
118.888
2018-12-29T11:25:55Z
118.833
2018-12-29T11:26:07Z
118.349
2018-12-29T11:26:12Z
118.346
2018-12-29T11:26:14Z
117.931
2018-12-29T11:26:22Z
118.361
2018-12-29T11:26:27Z
117.907
2018-12-29T11:26:35Z
117.408
2018-12-29T11:26:51Z
117.466
2018-12-29T11:26:55Z
116.984
2018-12-29T11:26:58Z
117.481
2018-12-29T11:27:02Z
116.916
2018-12-29T11:27:07Z
117.442
2018-12-29T11:27:15Z
117.997
2018-12-29T11:27:27Z
118.343
2018-12-29T11:27:37Z
118.320
2018-12-29T11:27:46Z
118.314
2018-12-29T11:27:58Z
118.354
2018-12-29T11:28:07Z
118.309
2018-12-29T11:28:11Z
118.808
2018-12-29T11:28:22Z
119.894
2018-12-29T11:28:33Z
120.382
2018-12-29T11:28:42Z
121.259
2018-12-29T11:28:51Z
122.274
2018-12-29T11:28:59Z
122.210
2018-12-29T11:29:04Z
123.155
2018-12-29T11:29:13Z
122.761
2018-12-29T11:29:23Z
123.158
2018-12-29T11:29:35Z
122.747
2018-12-29T11:29:41Z
121.729
2018-12-29T11:29:51Z
120.721
2018-12-29T11:29:57Z
120.708
2018-12-29T11:30:01Z
120.397
2018-12-29T11:30:13Z
119.825
2018-12-29T11:30:15Z
119.332
2018-12-29T11:30:19Z
117.457
2018-12-29T11:30:32Z
116.993
2018-12-29T11:30:41Z
116.958
2018-12-29T11:30:44Z
116.424
2018-12-29T11:30:52Z
116.491
2018-12-29T11:31:01Z
116.467
2018-12-29T11:31:08Z
116.481
2018-12-29T11:31:12Z
116.419
2018-12-29T11:31:15Z
116.408
2018-12-29T11:31:19Z
116.949
2018-12-29T11:31:28Z
116.917
2018-12-29T11:31:31Z
117.484
2018-12-29T11:31:37Z
117.439
2018-12-29T11:31:41Z
117.495
2018-12-29T11:31:47Z
117.480
2018-12-29T11:31:55Z
117.416
2018-12-29T11:32:04Z
117.423
2018-12-29T11:32:16Z
116.941
2018-12-29T11:32:17Z
116.981
2018-12-29T11:32:23Z
117.409
2018-12-29T11:32:25Z
117.408
2018-12-29T11:32:27Z
117.487
2018-12-29T11:32:33Z
117.495
2018-12-29T11:32:37Z
116.982
2018-12-29T11:32:48Z
116.997
2018-12-29T11:32:49Z
116.413
2018-12-29T11:32:53Z
116.498
2018-12-29T11:32:59Z
115.944
2018-12-29T11:33:07Z
115.921
2018-12-29T11:33:11Z
115.537
2018-12-29T11:33:25Z
115.949
2018-12-29T11:33:37Z
116.913
2018-12-29T11:33:47Z
117.408
2018-12-29T11:33:51Z
117.956
2018-12-29T11:33:55Z
118.384
2018-12-29T11:34:09Z
118.891
2018-12-29T11:34:21Z
118.836
2018-12-29T11:34:25Z
119.352
2018-12-29T11:34:29Z
119.337
2018-12-29T11:34:39Z
120.363
2018-12-29T11:34:43Z
120.340
2018-12-29T11:34:50Z
120.344
2018-12-29T11:35:02Z
119.305
2018-12-29T11:35:18Z
117.915
2018-12-29T11:35:32Z
116.408
2018-12-29T11:35:45Z
115.067
2018-12-29T11:35:59Z
113.525
2018-12-29T11:36:15Z
113.062
2018-12-29T11:36:30Z
113.057
2018-12-29T11:36:36Z
113.593
2018-12-29T11:36:51Z
113.598
2018-12-29T11:36:59Z
114.064
2018-12-29T11:37:07Z
114.021
2018-12-29T11:37:10Z
114.055
2018-12-29T11:37:14Z
114.507
2018-12-29T11:37:17Z
115.517
2018-12-29T11:37:30Z
116.408
2018-12-29T11:37:43Z
117.428
2018-12-29T11:37:54Z
117.436
2018-12-29T11:38:00Z
117.943
2018-12-29T11:38:05Z
119.398
2018-12-29T11:38:19Z
119.864
2018-12-29T11:38:25Z
120.729
2018-12-29T11:38:38Z
121.285
2018-12-29T11:38:51Z
122.242
2018-12-29T11:38:57Z
122.722
2018-12-29T11:39:09Z
121.762
2018-12-29T11:39:24Z
118.808
2018-12-29T11:39:41Z
116.908
2018-12-29T11:39:56Z
114.575
2018-12-29T11:40:12Z
112.153
2018-12-29T11:40:26Z
110.240
2018-12-29T11:40:42Z
107.825
2018-12-29T11:40:58Z
106.821
2018-12-29T11:41:13Z
105.896
2018-12-29T11:41:26Z
105.452
2018-12-29T11:41:40Z
105.419
2018-12-29T11:41:43Z
105.828
2018-12-29T11:41:49Z
104.989
2018-12-29T11:41:56Z
106.817
2018-12-29T11:42:05Z
106.808
2018-12-29T11:42:08Z
105.475
2018-12-29T11:42:12Z
105.443
2018-12-29T11:42:15Z
105.850
2018-12-29T11:42:23Z
107.355
2018-12-29T11:42:35Z
106.821
2018-12-29T11:42:50Z
107.346
2018-12-29T11:43:15Z
106.812
2018-12-29T11:43:40Z
106.879
2018-12-29T11:44:05Z
106.314
2018-12-29T11:44:33Z
106.354
2018-12-29T11:44:59Z
106.309
2018-12-29T11:45:10Z
106.308
2018-12-29T11:45:34Z
106.814
2018-12-29T11:45:45Z
106.822
2018-12-29T11:45:56Z
106.359
2018-12-29T11:46:13Z
106.324
2018-12-29T11:46:33Z
105.890
2018-12-29T11:47:01Z
105.835
2018-12-29T11:47:28Z
105.861
2018-12-29T11:47:49Z
105.828
2018-12-29T11:48:05Z
105.475
2018-12-29T11:48:31Z
104.928
2018-12-29T11:48:46Z
104.420
2018-12-29T11:49:04Z
105.408
2018-12-29T11:49:10Z
105.480
2018-12-29T11:49:12Z
105.458
2018-12-29T11:49:15Z
106.395
2018-12-29T11:49:17Z
106.840
2018-12-29T11:49:25Z
106.836
2018-12-29T11:49:29Z
107.391
2018-12-29T11:49:32Z
107.397
2018-12-29T11:49:35Z
108.234
2018-12-29T11:49:46Z
108.256
2018-12-29T11:49:49Z
109.259
2018-12-29T11:50:00Z
109.714
2018-12-29T11:50:02Z
110.608
2018-12-29T11:50:10Z
111.618
2018-12-29T11:50:23Z
112.196
2018-12-29T11:50:31Z
112.113
2018-12-29T11:50:37Z
112.178
2018-12-29T11:50:41Z
112.184
2018-12-29T11:50:47Z
114.089
2018-12-29T11:51:01Z
114.075
2018-12-29T11:51:02Z
114.532
2018-12-29T11:51:07Z
116.987
2018-12-29T11:51:21Z
117.942
2018-12-29T11:51:29Z
118.326
2018-12-29T11:51:35Z
119.808
2018-12-29T11:51:46Z
121.731
2018-12-29T11:51:57Z
121.719
2018-12-29T11:52:03Z
121.786
2018-12-29T11:52:07Z
122.791
2018-12-29T11:52:13Z
122.747
2018-12-29T11:52:17Z
123.162
2018-12-29T11:52:29Z
123.648
2018-12-29T11:52:41Z
124.145
2018-12-29T11:52:45Z
123.662
2018-12-29T11:52:49Z
124.183
2018-12-29T11:52:52Z
124.111
2018-12-29T11:52:56Z
125.108
2018-12-29T11:53:09Z
125.559
2018-12-29T11:53:20Z
125.557
2018-12-29T11:53:24Z
125.554
2018-12-29T11:53:38Z
124.679
2018-12-29T11:53:49Z
124.685
2018-12-29T11:53:51Z
124.110
2018-12-29T11:53:57Z
124.126
2018-12-29T11:53:59Z
123.693
2018-12-29T11:54:05Z
122.762
2018-12-29T11:54:19Z
121.783
2018-12-29T11:54:22Z
122.211
2018-12-29T11:54:24Z
121.708
2018-12-29T11:54:29Z
121.279
2018-12-29T11:54:36Z
121.227
2018-12-29T11:54:39Z
121.234
2018-12-29T11:54:47Z
121.759
2018-12-29T11:54:56Z
122.795
2018-12-29T11:55:06Z
124.110
2018-12-29T11:55:14Z
125.136
2018-12-29T11:55:26Z
125.573
2018-12-29T11:55:31Z
126.048
2018-12-29T11:55:38Z
126.061
2018-12-29T11:55:41Z
127.917
2018-12-29T11:55:54Z
127.908
2018-12-29T11:56:07Z
127.997
2018-12-29T11:56:18Z
128.485
2018-12-29T11:56:23Z
128.462
2018-12-29T11:56:37Z
128.437
2018-12-29T11:56:49Z
129.493
2018-12-29T11:57:00Z
129.938
2018-12-29T11:57:06Z
129.444
2018-12-29T11:57:19Z
128.991
2018-12-29T11:57:31Z
128.484
2018-12-29T11:57:37Z
127.907
2018-12-29T11:57:47Z
127.517
2018-12-29T11:58:00Z
127.508
2018-12-29T11:58:06Z
127.591
2018-12-29T11:58:24Z
128.499
2018-12-29T11:58:40Z
128.976
2018-12-29T11:58:49Z
129.431
2018-12-29T11:59:02Z
129.467
2018-12-29T11:59:07Z
129.932
2018-12-29T11:59:21Z
129.488
2018-12-29T11:59:35Z
127.555
2018-12-29T11:59:49Z
127.594
2018-12-29T12:00:06Z
127.557
2018-12-29T12:00:17Z
127.522
2018-12-29T12:00:26Z
127.008
2018-12-29T12:00:42Z
126.082
2018-12-29T12:00:58Z
124.160
2018-12-29T12:01:14Z
122.717
2018-12-29T12:01:29Z
122.762
2018-12-29T12:01:43Z
122.718
2018-12-29T12:01:57Z
122.723
2018-12-29T12:02:10Z
122.789
2018-12-29T12:02:24Z
122.246
2018-12-29T12:02:26Z
122.232
2018-12-29T12:02:37Z
122.792
2018-12-29T12:02:49Z
122.711
2018-12-29T12:03:01Z
122.208
2018-12-29T12:03:15Z
122.716
2018-12-29T12:03:30Z
123.174
2018-12-29T12:03:44Z
124.121
2018-12-29T12:03:56Z
125.196
2018-12-29T12:04:11Z
125.552
2018-12-29T12:04:15Z
126.517
2018-12-29T12:04:28Z
127.983
2018-12-29T12:04:41Z
127.980
2018-12-29T12:04:49Z
127.594
2018-12-29T12:04:53Z
127.557
2018-12-29T12:04:58Z
127.522
2018-12-29T12:05:01Z
127.508
2018-12-29T12:05:08Z
127.942
2018-12-29T12:05:17Z
128.940
2018-12-29T12:05:30Z
128.937
2018-12-29T12:05:32Z
128.922
2018-12-29T12:05:37Z
128.988
2018-12-29T12:05:45Z
127.913
2018-12-29T12:06:00Z
127.069
2018-12-29T12:06:13Z
125.156
2018-12-29T12:06:25Z
123.667
2018-12-29T12:06:39Z
122.781
2018-12-29T12:06:54Z
121.719
2018-12-29T12:07:07Z
120.708
2018-12-29T12:07:21Z
120.719
2018-12-29T12:07:32Z
121.247
2018-12-29T12:07:46Z
120.374
2018-12-29T12:08:01Z
119.849
2018-12-29T12:08:16Z
119.365
2018-12-29T12:08:19Z
119.390
2018-12-29T12:08:35Z
119.396
2018-12-29T12:08:45Z
120.333
2018-12-29T12:08:56Z
120.778
2018-12-29T12:09:03Z
121.733
2018-12-29T12:09:12Z
122.226
2018-12-29T12:09:15Z
123.608
2018-12-29T12:09:27Z
124.670
2018-12-29T12:09:38Z
125.138
2018-12-29T12:09:42Z
125.515
2018-12-29T12:09:55Z
126.020
2018-12-29T12:10:06Z
126.586
2018-12-29T12:10:11Z
126.531
2018-12-29T12:10:24Z
127.597
2018-12-29T12:10:38Z
127.934
2018-12-29T12:10:45Z
128.429
2018-12-29T12:10:54Z
127.500
2018-12-29T12:11:07Z
127.920
2018-12-29T12:11:12Z
127.908
2018-12-29T12:11:25Z
127.975
2018-12-29T12:11:29Z
127.983
2018-12-29T12:11:39Z
128.490
2018-12-29T12:11:50Z
128.475
2018-12-29T12:11:52Z
128.411
2018-12-29T12:12:03Z
128.496
2018-12-29T12:12:04Z
128.472
2018-12-29T12:12:14Z
128.999
2018-12-29T12:12:22Z
128.929
2018-12-29T12:12:33Z
128.400
2018-12-29T12:12:42Z
128.420
2018-12-29T12:12:46Z
128.908
2018-12-29T12:12:54Z
128.425
2018-12-29T12:13:00Z
128.913
2018-12-29T12:13:06Z
128.470
2018-12-29T12:13:10Z
129.445
2018-12-29T12:13:23Z
129.451
2018-12-29T12:13:28Z
128.926
2018-12-29T12:13:44Z
128.962
2018-12-29T12:13:49Z
128.939
2018-12-29T12:13:52Z
128.491
2018-12-29T12:14:07Z
128.481
2018-12-29T12:14:13Z
128.419
2018-12-29T12:14:17Z
128.908
2018-12-29T12:14:34Z
128.462
2018-12-29T12:14:47Z
128.460
2018-12-29T12:15:01Z
127.567
2018-12-29T12:15:18Z
126.052
2018-12-29T12:15:31Z
124.188
2018-12-29T12:15:47Z
122.243
2018-12-29T12:16:03Z
120.339
2018-12-29T12:16:19Z
119.396
2018-12-29T12:16:35Z
118.398
2018-12-29T12:16:48Z
117.915
2018-12-29T12:17:01Z
117.926
2018-12-29T12:17:06Z
117.408
2018-12-29T12:17:19Z
116.922
2018-12-29T12:17:32Z
116.440
2018-12-29T12:17:48Z
116.467
2018-12-29T12:18:00Z
116.412
2018-12-29T12:18:07Z
116.478
2018-12-29T12:18:11Z
117.483
2018-12-29T12:18:24Z
117.929
2018-12-29T12:18:39Z
117.976
2018-12-29T12:18:41Z
118.356
2018-12-29T12:18:47Z
118.859
2018-12-29T12:18:53Z
119.314
2018-12-29T12:19:01Z
119.308
2018-12-29T12:19:04Z
121.288
2018-12-29T12:19:17Z
122.266
2018-12-29T12:19:22Z
123.663
2018-12-29T12:19:37Z
123.658
2018-12-29T12:19:41Z
123.684
2018-12-29T12:19:53Z
124.159
2018-12-29T12:19:58Z
124.625
2018-12-29T12:20:06Z
126.062
2018-12-29T12:20:20Z
126.537
2018-12-29T12:20:28Z
127.049
2018-12-29T12:20:39Z
126.513
2018-12-29T12:20:43Z
126.508
2018-12-29T12:20:47Z
126.536
2018-12-29T12:20:54Z
126.034
2018-12-29T12:21:04Z
125.591
2018-12-29T12:21:09Z
124.616
2018-12-29T12:21:17Z
124.652
2018-12-29T12:21:19Z
124.157
2018-12-29T12:21:26Z
124.173
2018-12-29T12:21:29Z
123.650
2018-12-29T12:21:42Z
124.113
2018-12-29T12:21:54Z
124.143
2018-12-29T12:22:04Z
124.107
2018-12-29T12:22:15Z
124.108
2018-12-29T12:22:22Z
123.624
2018-12-29T12:22:31Z
123.132
2018-12-29T12:22:37Z
122.799
2018-12-29T12:22:44Z
122.244
2018-12-29T12:22:54Z
122.270
2018-12-29T12:23:07Z
122.725
2018-12-29T12:23:19Z
122.771
2018-12-29T12:23:24Z
122.798
2018-12-29T12:23:33Z
122.735
2018-12-29T12:23:37Z
122.286
2018-12-29T12:23:41Z
122.714
2018-12-29T12:23:46Z
122.708
2018-12-29T12:23:51Z
122.716
2018-12-29T12:23:57Z
122.774
2018-12-29T12:24:03Z
122.791
2018-12-29T12:24:05Z
122.726
2018-12-29T12:24:09Z
122.762
2018-12-29T12:24:13Z
123.117
2018-12-29T12:24:19Z
123.133
2018-12-29T12:24:25Z
123.660
2018-12-29T12:24:35Z
123.174
2018-12-29T12:24:40Z
123.656
2018-12-29T12:24:45Z
123.621
2018-12-29T12:24:55Z
124.108
2018-12-29T12:24:57Z
124.630
2018-12-29T12:25:02Z
124.678
2018-12-29T12:25:07Z
125.195
2018-12-29T12:25:14Z
125.560
2018-12-29T12:25:26Z
125.546
2018-12-29T12:25:29Z
126.551
2018-12-29T12:25:37Z
126.567
2018-12-29T12:25:45Z
126.014
2018-12-29T12:25:55Z
126.574
2018-12-29T12:25:57Z
125.556
2018-12-29T12:26:09Z
126.021
2018-12-29T12:26:11Z
125.508
2018-12-29T12:26:15Z
125.590
2018-12-29T12:26:21Z
125.168
2018-12-29T12:26:33Z
125.175
2018-12-29T12:26:34Z
125.180
2018-12-29T12:26:36Z
125.126
2018-12-29T12:26:49Z
125.191
2018-12-29T12:27:01Z
125.177
2018-12-29T12:27:07Z
125.174
2018-12-29T12:27:11Z
125.144
2018-12-29T12:27:18Z
124.605
2018-12-29T12:27:21Z
124.615
2018-12-29T12:27:33Z
124.608
2018-12-29T12:27:35Z
124.167
2018-12-29T12:27:42Z
124.145
2018-12-29T12:27:45Z
124.652
2018-12-29T12:27:48Z
124.167
2018-12-29T12:27:52Z
124.183
2018-12-29T12:27:59Z
123.688
2018-12-29T12:28:07Z
123.674
2018-12-29T12:28:19Z
123.651
2018-12-29T12:28:33Z
123.638
2018-12-29T12:28:39Z
123.670
2018-12-29T12:28:43Z
123.617
2018-12-29T12:28:48Z
123.608
2018-12-29T12:28:53Z
123.636
2018-12-29T12:28:55Z
123.654
2018-12-29T12:29:09Z
123.631
2018-12-29T12:29:17Z
123.156
2018-12-29T12:29:29Z
122.772
2018-12-29T12:29:43Z
122.767
2018-12-29T12:29:49Z
122.763
2018-12-29T12:29:55Z
122.790
2018-12-29T12:29:58Z
122.234
2018-12-29T12:30:03Z
121.755
2018-12-29T12:30:09Z
122.210
2018-12-29T12:30:16Z
121.708
2018-12-29T12:30:21Z
121.796
2018-12-29T12:30:35Z
121.764
2018-12-29T12:30:42Z
120.781
2018-12-29T12:30:45Z
120.386
2018-12-29T12:30:59Z
120.752
2018-12-29T12:31:13Z
120.717
2018-12-29T12:31:28Z
120.793
2018-12-29T12:31:32Z
121.280
2018-12-29T12:31:45Z
121.267
2018-12-29T12:31:53Z
121.281
2018-12-29T12:31:56Z
120.719
2018-12-29T12:32:09Z
120.308
2018-12-29T12:32:17Z
119.899
2018-12-29T12:32:31Z
119.327
2018-12-29T12:32:44Z
117.924
2018-12-29T12:32:54Z
117.419
2018-12-29T12:32:59Z
114.535
2018-12-29T12:33:14Z
114.560
2018-12-29T12:33:20Z
114.036
2018-12-29T12:33:31Z
114.083
2018-12-29T12:33:37Z
113.587
2018-12-29T12:33:39Z
113.542
2018-12-29T12:33:41Z
113.026
2018-12-29T12:33:52Z
113.008
2018-12-29T12:33:55Z
112.691
2018-12-29T12:34:00Z
111.619
2018-12-29T12:34:08Z
110.616
2018-12-29T12:34:13Z
110.231
2018-12-29T12:34:18Z
110.237
2018-12-29T12:34:25Z
110.262
2018-12-29T12:34:29Z
110.288
2018-12-29T12:34:33Z
110.285
2018-12-29T12:34:35Z
109.211
2018-12-29T12:34:46Z
109.721
2018-12-29T12:34:50Z
109.703
2018-12-29T12:35:01Z
110.208
2018-12-29T12:35:10Z
109.294
2018-12-29T12:35:25Z
108.782
2018-12-29T12:35:35Z
108.219
2018-12-29T12:35:45Z
107.834
2018-12-29T12:35:52Z
106.320
2018-12-29T12:36:03Z
105.825
2018-12-29T12:36:06Z
105.471
2018-12-29T12:36:10Z
104.458
2018-12-29T12:36:14Z
103.411
2018-12-29T12:36:21Z
101.021
2018-12-29T12:36:34Z
100.603
2018-12-29T12:36:37Z
99.108
2018-12-29T12:36:48Z
98.124
2018-12-29T12:36:53Z
97.292
2018-12-29T12:36:59Z
93.859
2018-12-29T12:37:13Z
91.984
2018-12-29T12:37:18Z
89.070
2018-12-29T12:37:30Z
89.065
2018-12-29T12:37:31Z
88.561
2018-12-29T12:37:33Z
86.648
2018-12-29T12:37:48Z
85.678
2018-12-29T12:38:09Z
83.233
2018-12-29T12:38:17Z
81.326
2018-12-29T12:38:24Z
80.408
2018-12-29T12:38:37Z
79.920
2018-12-29T12:38:38Z
78.998
2018-12-29T12:38:48Z
78.415
2018-12-29T12:38:50Z
78.420
2018-12-29T12:38:54Z
78.046
2018-12-29T12:38:56Z
77.541
2018-12-29T12:39:02Z
77.037
2018-12-29T12:39:12Z
74.614
2018-12-29T12:39:24Z
72.716
2018-12-29T12:39:39Z
71.776
2018-12-29T12:39:44Z
70.713
2018-12-29T12:39:58Z
70.708
2018-12-29T12:39:59Z
70.344
2018-12-29T12:40:03Z
70.342
2018-12-29T12:40:14Z
70.359
2018-12-29T12:40:17Z
69.824
2018-12-29T12:40:21Z
66.470
2018-12-29T12:40:37Z
64.525
2018-12-29T12:40:48Z
64.551
2018-12-29T12:40:51Z
63.178
2018-12-29T12:40:57Z
63.174
2018-12-29T12:41:08Z
63.156
2018-12-29T12:41:13Z
61.621
2018-12-29T12:41:17Z
61.608
2018-12-29T12:41:19Z
61.160
2018-12-29T12:41:31Z
60.728
2018-12-29T12:41:47Z
60.715
2018-12-29T12:42:02Z
60.750
2018-12-29T12:42:21Z
60.736
2018-12-29T12:42:39Z
60.781
2018-12-29T12:42:42Z
60.267
2018-12-29T12:42:48Z
60.274
2018-12-29T12:43:03Z
59.752
2018-12-29T12:43:17Z
60.253
2018-12-29T12:43:27Z
59.708
2018-12-29T12:43:31Z
59.708
2018-12-29T12:43:39Z
60.238
2018-12-29T12:43:51Z
60.246
2018-12-29T12:43:53Z
60.283
2018-12-29T12:43:56Z
60.278
2018-12-29T12:44:02Z
58.764
2018-12-29T12:44:16Z
57.859
2018-12-29T12:44:30Z
57.395
2018-12-29T12:44:34Z
57.342
2018-12-29T12:44:37Z
57.328
2018-12-29T12:44:41Z
56.889
2018-12-29T12:44:46Z
56.817
2018-12-29T12:44:49Z
58.708
2018-12-29T12:44:55Z
57.815
2018-12-29T12:45:07Z
57.833
2018-12-29T12:45:10Z
57.870
2018-12-29T12:45:15Z
58.325
2018-12-29T12:45:20Z
58.311
2018-12-29T12:45:22Z
59.266
2018-12-29T12:45:26Z
59.742
2018-12-29T12:45:33Z
59.749
2018-12-29T12:45:35Z
59.215
2018-12-29T12:45:41Z
58.765
2018-12-29T12:45:43Z
57.811
2018-12-29T12:45:54Z
57.808
2018-12-29T12:45:55Z
57.814
2018-12-29T12:45:57Z
58.712
2018-12-29T12:46:07Z
59.259
2018-12-29T12:46:09Z
60.234
2018-12-29T12:46:14Z
61.680
2018-12-29T12:46:20Z
62.145
2018-12-29T12:46:23Z
63.131
2018-12-29T12:46:26Z
63.568
2018-12-29T12:46:28Z
64.078
2018-12-29T12:46:31Z
66.433
2018-12-29T12:46:42Z
67.426
2018-12-29T12:46:46Z
68.808
2018-12-29T12:46:58Z
69.350
2018-12-29T12:47:01Z
69.358
2018-12-29T12:47:04Z
70.785
2018-12-29T12:47:07Z
71.270
2018-12-29T12:47:10Z
71.716
2018-12-29T12:47:12Z
72.761
2018-12-29T12:47:18Z
73.617
2018-12-29T12:47:20Z
75.644
2018-12-29T12:47:29Z
76.557
2018-12-29T12:47:33Z
77.500
2018-12-29T12:47:37Z
79.420
2018-12-29T12:47:43Z
80.408
2018-12-29T12:47:49Z
81.338
2018-12-29T12:47:52Z
83.266
2018-12-29T12:47:59Z
84.293
2018-12-29T12:48:04Z
85.228
2018-12-29T12:48:07Z
85.684
2018-12-29T12:48:10Z
86.679
2018-12-29T12:48:15Z
88.125
2018-12-29T12:48:20Z
88.582
2018-12-29T12:48:22Z
89.097
2018-12-29T12:48:26Z
90.923
2018-12-29T12:48:36Z
91.425
2018-12-29T12:48:38Z
93.308
2018-12-29T12:48:44Z
94.332
2018-12-29T12:48:51Z
96.210
2018-12-29T12:48:57Z
98.167
2018-12-29T12:49:04Z
99.642
2018-12-29T12:49:11Z
100.198
2018-12-29T12:49:15Z
101.083
2018-12-29T12:49:19Z
101.019
2018-12-29T12:49:22Z
102.066
2018-12-29T12:49:28Z
103.481
2018-12-29T12:49:37Z
103.461
2018-12-29T12:49:40Z
104.417
2018-12-29T12:49:48Z
105.808
2018-12-29T12:49:58Z
105.861
2018-12-29T12:50:00Z
106.319
2018-12-29T12:50:04Z
107.366
2018-12-29T12:50:16Z
107.311
2018-12-29T12:50:19Z
107.397
2018-12-29T12:50:24Z
107.862
2018-12-29T12:50:27Z
107.898
2018-12-29T12:50:38Z
107.335
2018-12-29T12:50:50Z
107.396
2018-12-29T12:50:52Z
107.331
2018-12-29T12:50:56Z
107.824
2018-12-29T12:51:04Z
108.208
2018-12-29T12:51:09Z
108.262
2018-12-29T12:51:12Z
110.280
2018-12-29T12:51:23Z
112.147
2018-12-29T12:51:34Z
112.642
2018-12-29T12:51:37Z
113.088
2018-12-29T12:51:39Z
114.523
2018-12-29T12:51:50Z
115.059
2018-12-29T12:51:51Z
115.066
2018-12-29T12:51:54Z
114.029
2018-12-29T12:52:07Z
114.000
2018-12-29T12:52:08Z
113.520
2018-12-29T12:52:18Z
113.008
2018-12-29T12:52:23Z
113.555
2018-12-29T12:52:36Z
113.573
2018-12-29T12:52:47Z
114.020
2018-12-29T12:52:52Z
114.085
2018-12-29T12:53:00Z
114.071
2018-12-29T12:53:04Z
114.536
2018-12-29T12:53:07Z
115.062
2018-12-29T12:53:21Z
115.019
2018-12-29T12:53:25Z
115.518
2018-12-29T12:53:35Z
115.598
2018-12-29T12:53:39Z
115.917
2018-12-29T12:53:53Z
116.408
2018-12-29T12:54:06Z
116.484
2018-12-29T12:54:09Z
116.972
2018-12-29T12:54:12Z
116.479
2018-12-29T12:54:19Z
116.424
2018-12-29T12:54:25Z
116.430
2018-12-29T12:54:36Z
116.925
2018-12-29T12:54:40Z
115.921
2018-12-29T12:54:55Z
115.528
2018-12-29T12:54:56Z
115.555
2018-12-29T12:55:08Z
115.507
2018-12-29T12:55:14Z
115.017
2018-12-29T12:55:30Z
114.508
2018-12-29T12:55:37Z
114.578
2018-12-29T12:55:46Z
114.586
2018-12-29T12:55:51Z
114.073
2018-12-29T12:56:05Z
113.518
2018-12-29T12:56:08Z
114.074
2018-12-29T12:56:19Z
113.589
2018-12-29T12:56:31Z
113.575
2018-12-29T12:56:34Z
113.582
2018-12-29T12:56:47Z
113.545
2018-12-29T12:56:56Z
113.547
2018-12-29T12:56:59Z
113.011
2018-12-29T12:57:12Z
113.008
2018-12-29T12:57:18Z
114.087
2018-12-29T12:57:29Z
114.035
2018-12-29T12:57:33Z
114.572
2018-12-29T12:57:40Z
115.947
2018-12-29T12:57:50Z
116.483
2018-12-29T12:57:51Z
116.938
2018-12-29T12:57:56Z
117.484
2018-12-29T12:58:04Z
117.961
2018-12-29T12:58:06Z
118.818
2018-12-29T12:58:09Z
119.398
2018-12-29T12:58:12Z
120.317
2018-12-29T12:58:22Z
120.708
2018-12-29T12:58:25Z
121.294
2018-12-29T12:58:31Z
122.222
2018-12-29T12:58:42Z
122.279
2018-12-29T12:58:53Z
121.714
2018-12-29T12:58:55Z
121.710
2018-12-29T12:59:02Z
121.755
2018-12-29T12:59:10Z
121.751
2018-12-29T12:59:13Z
122.218
2018-12-29T12:59:26Z
121.747
2018-12-29T12:59:38Z
121.729
2018-12-29T12:59:39Z
121.221
2018-12-29T12:59:41Z
121.208
2018-12-29T12:59:46Z
120.367
2018-12-29T12:59:55Z
120.375
2018-12-29T13:00:01Z
120.352
2018-12-29T13:00:03Z
119.897
2018-12-29T13:00:09Z
119.373
2018-12-29T13:00:17Z
119.368
2018-12-29T13:00:26Z
119.354
2018-12-29T13:00:34Z
118.811
2018-12-29T13:00:36Z
118.315
2018-12-29T13:00:40Z
117.965
2018-12-29T13:00:46Z
117.411
2018-12-29T13:00:49Z
116.408
2018-12-29T13:00:55Z
115.924
2018-12-29T13:01:05Z
116.482
2018-12-29T13:01:17Z
115.599
2018-12-29T13:01:25Z
116.494
2018-12-29T13:01:34Z
115.940
2018-12-29T13:01:38Z
115.535
2018-12-29T13:01:50Z
114.571
2018-12-29T13:02:05Z
111.628
2018-12-29T13:02:16Z
110.685
2018-12-29T13:02:23Z
110.289
2018-12-29T13:02:28Z
109.217
2018-12-29T13:02:31Z
108.208
2018-12-29T13:02:35Z
106.881
2018-12-29T13:02:45Z
106.379
2018-12-29T13:02:49Z
105.816
2018-12-29T13:02:52Z
103.081
2018-12-29T13:03:02Z
102.517
2018-12-29T13:03:09Z
102.082
2018-12-29T13:03:12Z
101.078
2018-12-29T13:03:18Z
99.165
2018-12-29T13:03:27Z
99.138
2018-12-29T13:03:34Z
99.170
2018-12-29T13:03:37Z
96.717
2018-12-29T13:03:49Z
97.208
2018-12-29T13:03:50Z
96.766
2018-12-29T13:03:53Z
95.754
2018-12-29T13:03:56Z
93.851
2018-12-29T13:04:05Z
92.456
2018-12-29T13:04:14Z
90.572
2018-12-29T13:04:22Z
89.577
2018-12-29T13:04:27Z
89.093
2018-12-29T13:04:29Z
85.610
2018-12-29T13:04:40Z
85.237
2018-12-29T13:04:46Z
84.749
2018-12-29T13:04:50Z
84.213
2018-12-29T13:04:52Z
84.208
2018-12-29T13:05:04Z
84.296
2018-12-29T13:05:12Z
83.744
2018-12-29T13:05:15Z
83.281
2018-12-29T13:05:22Z
83.256
2018-12-29T13:05:25Z
83.232
2018-12-29T13:05:40Z
83.257
2018-12-29T13:05:43Z
82.873
2018-12-29T13:05:47Z
82.360
2018-12-29T13:05:51Z
81.397
2018-12-29T13:06:01Z
81.323
2018-12-29T13:06:04Z
81.325
2018-12-29T13:06:09Z
81.308
2018-12-29T13:06:21Z
80.412
2018-12-29T13:06:28Z
78.910
2018-12-29T13:06:36Z
78.057
2018-12-29T13:06:41Z
77.532
2018-12-29T13:06:44Z
75.678
2018-12-29T13:06:56Z
74.113
2018-12-29T13:07:08Z
73.699
2018-12-29T13:07:15Z
72.716
2018-12-29T13:07:23Z
71.219
2018-12-29T13:07:36Z
71.209
2018-12-29T13:07:42Z
69.819
2018-12-29T13:07:49Z
69.808
2018-12-29T13:07:51Z
68.374
2018-12-29T13:07:55Z
66.972
2018-12-29T13:08:01Z
65.929
2018-12-29T13:08:09Z
63.174
2018-12-29T13:08:20Z
61.110
2018-12-29T13:08:25Z
59.765
2018-12-29T13:08:32Z
58.791
2018-12-29T13:08:43Z
58.328
2018-12-29T13:08:45Z
56.373
2018-12-29T13:08:54Z
53.985
2018-12-29T13:09:06Z
53.413
2018-12-29T13:09:10Z
52.508
2018-12-29T13:09:14Z
50.610
2018-12-29T13:09:21Z
48.688
2018-12-29T13:09:28Z
46.735
2018-12-29T13:09:35Z
43.480
2018-12-29T13:09:48Z
43.416
2018-12-29T13:09:49Z
41.921
2018-12-29T13:09:53Z
40.937
2018-12-29T13:09:57Z
39.554
2018-12-29T13:10:01Z
39.042
2018-12-29T13:10:04Z
38.522
2018-12-29T13:10:06Z
35.714
2018-12-29T13:10:18Z
33.708
2018-12-29T13:10:29Z
32.847
2018-12-29T13:10:33Z
32.815
2018-12-29T13:10:36Z
31.822
2018-12-29T13:10:40Z
30.987
2018-12-29T13:10:44Z
30.953
2018-12-29T13:10:48Z
29.978
2018-12-29T13:10:55Z
28.964
2018-12-29T13:11:02Z
26.581
2018-12-29T13:11:14Z
26.593
2018-12-29T13:11:17Z
25.165
2018-12-29T13:11:26Z
25.121
2018-12-29T13:11:33Z
24.608
2018-12-29T13:11:43Z
24.622
2018-12-29T13:11:46Z
24.140
2018-12-29T13:11:49Z
21.257
2018-12-29T13:12:03Z
18.812
2018-12-29T13:12:17Z
17.478
2018-12-29T13:12:22Z
15.023
2018-12-29T13:12:36Z
14.019
2018-12-29T13:12:45Z
13.616
2018-12-29T13:12:55Z
13.656
2018-12-29T13:13:06Z
13.659
2018-12-29T13:13:08Z
14.014
2018-12-29T13:13:23Z
13.608
2018-12-29T13:13:44Z
13.618
2018-12-29T13:13:53Z
14.076
2018-12-29T13:13:56Z
14.063
2018-12-29T13:14:02Z
14.018
2018-12-29T13:14:13Z
13.144
2018-12-29T13:14:25Z
13.619
2018-12-29T13:14:38Z
14.575
2018-12-29T13:14:52Z
15.542
2018-12-29T13:14:59Z
15.514
2018-12-29T13:15:13Z
14.554
2018-12-29T13:15:15Z
15.009
2018-12-29T13:15:17Z
14.508
2018-12-29T13:15:20Z
15.094
2018-12-29T13:15:23Z
15.072
2018-12-29T13:15:27Z
15.589
2018-12-29T13:15:32Z
15.534
2018-12-29T13:15:35Z
16.010
2018-12-29T13:15:42Z
16.015
2018-12-29T13:15:44Z
16.061
2018-12-29T13:15:47Z
16.038
2018-12-29T13:15:53Z
16.044
2018-12-29T13:15:55Z
16.005
2018-12-29T13:16:02Z
16.415
2018-12-29T13:16:10Z
16.908
2018-12-29T13:16:15Z
16.467
2018-12-29T13:16:20Z
16.015
2018-12-29T13:16:33Z
16.032
2018-12-29T13:16:47Z
16.417
2018-12-29T13:16:55Z
16.063
2018-12-29T13:17:01Z
16.078
2018-12-29T13:17:14Z
15.594
2018-12-29T13:17:28Z
15.091
2018-12-29T13:17:36Z
14.575
2018-12-29T13:17:43Z
14.528
2018-12-29T13:17:51Z
14.520
2018-12-29T13:17:59Z
14.008
2018-12-29T13:18:15Z
14.560
2018-12-29T13:18:17Z
14.038
2018-12-29T13:18:26Z
14.585
2018-12-29T13:18:30Z
15.550
2018-12-29T13:18:37Z
15.556
2018-12-29T13:18:39Z
16.071
2018-12-29T13:18:44Z
16.457
2018-12-29T13:18:48Z
15.544
2018-12-29T13:18:57Z
15.025
2018-12-29T13:19:04Z
14.526
2018-12-29T13:19:13Z
14.508
2018-12-29T13:19:21Z
14.008
2018-12-29T13:19:27Z
14.545
2018-12-29T13:19:29Z
14.063
2018-12-29T13:19:34Z
14.090
2018-12-29T13:19:37Z
14.045
2018-12-29T13:19:42Z
14.011
2018-12-29T13:19:45Z
14.536
2018-12-29T13:19:49Z
14.522
2018-12-29T13:20:05Z
14.569
2018-12-29T13:20:07Z
14.018
2018-12-29T13:20:13Z
14.598
2018-12-29T13:20:15Z
14.517
2018-12-29T13:20:21Z
15.008
2018-12-29T13:20:26Z
15.064
2018-12-29T13:20:36Z
15.092
2018-12-29T13:20:46Z
15.569
2018-12-29T13:20:52Z
15.534
2018-12-29T13:21:03Z
16.020
2018-12-29T13:21:06Z
16.035
2018-12-29T13:21:11Z
16.451
2018-12-29T13:21:16Z
16.948
2018-12-29T13:21:26Z
17.492
2018-12-29T13:21:31Z
17.973
2018-12-29T13:21:35Z
18.420
2018-12-29T13:21:39Z
18.808
2018-12-29T13:21:49Z
19.872
2018-12-29T13:21:55Z
20.360
2018-12-29T13:22:07Z
21.247
2018-12-29T13:22:16Z
21.742
2018-12-29T13:22:18Z
22.298
2018-12-29T13:22:22Z
22.213
2018-12-29T13:22:27Z
24.189
2018-12-29T13:22:39Z
24.696
2018-12-29T13:22:45Z
25.122
2018-12-29T13:22:53Z
26.062
2018-12-29T13:23:04Z
27.008
2018-12-29T13:23:09Z
27.508
2018-12-29T13:23:11Z
27.545
2018-12-29T13:23:17Z
28.533
2018-12-29T13:23:20Z
28.920
2018-12-29T13:23:27Z
29.425
2018-12-29T13:23:43Z
29.951
2018-12-29T13:24:00Z
29.936
2018-12-29T13:24:03Z
30.942
2018-12-29T13:24:09Z
31.849
2018-12-29T13:24:23Z
32.393
2018-12-29T13:24:37Z
32.365
2018-12-29T13:24:50Z
33.321
2018-12-29T13:25:03Z
33.308
2018-12-29T13:25:09Z
35.212
2018-12-29T13:25:16Z
35.780
2018-12-29T13:25:25Z
36.137
2018-12-29T13:25:28Z
38.132
2018-12-29T13:25:38Z
38.588
2018-12-29T13:25:43Z
39.013
2018-12-29T13:25:47Z
39.539
2018-12-29T13:25:49Z
40.016
2018-12-29T13:25:52Z
40.513
2018-12-29T13:25:56Z
41.443
2018-12-29T13:26:00Z
42.407
2018-12-29T13:26:03Z
42.908
2018-12-29T13:26:05Z
45.324
2018-12-29T13:26:16Z
44.812
2018-12-29T13:26:28Z
44.389
2018-12-29T13:26:43Z
44.814
2018-12-29T13:26:54Z
46.210
2018-12-29T13:27:01Z
46.285
2018-12-29T13:27:03Z
46.751
2018-12-29T13:27:08Z
46.758
2018-12-29T13:27:11Z
47.217
2018-12-29T13:27:25Z
47.787
2018-12-29T13:27:43Z
47.215
2018-12-29T13:27:57Z
47.708
2018-12-29T13:28:00Z
48.664
2018-12-29T13:28:15Z
50.612
2018-12-29T13:28:26Z
51.039
2018-12-29T13:28:31Z
53.944
2018-12-29T13:28:43Z
54.940
2018-12-29T13:28:47Z
57.345
2018-12-29T13:28:59Z
58.371
2018-12-29T13:29:02Z
58.788
2018-12-29T13:29:15Z
59.299
2018-12-29T13:29:17Z
60.207
2018-12-29T13:29:20Z
62.127
2018-12-29T13:29:32Z
61.608
2018-12-29T13:29:34Z
62.652
2018-12-29T13:29:37Z
64.040
2018-12-29T13:29:49Z
65.947
2018-12-29T13:30:02Z
66.942
2018-12-29T13:30:05Z
68.348
2018-12-29T13:30:16Z
69.323
2018-12-29T13:30:21Z
69.349
2018-12-29T13:30:25Z
69.886
2018-12-29T13:30:30Z
70.776
2018-12-29T13:30:34Z
71.290
2018-12-29T13:30:38Z
71.719
2018-12-29T13:30:53Z
71.708
2018-12-29T13:30:56Z
72.710
2018-12-29T13:31:00Z
73.258
2018-12-29T13:31:06Z
74.185
2018-12-29T13:31:08Z
74.130
2018-12-29T13:31:12Z
75.176
2018-12-29T13:31:16Z
76.541
2018-12-29T13:31:24Z
76.517
2018-12-29T13:31:29Z
77.044
2018-12-29T13:31:37Z
79.458
2018-12-29T13:31:50Z
79.952
2018-12-29T13:31:59Z
80.417
2018-12-29T13:32:02Z
80.808
2018-12-29T13:32:06Z
82.878
2018-12-29T13:32:15Z
83.256
2018-12-29T13:32:17Z
84.753
2018-12-29T13:32:29Z
84.288
2018-12-29T13:32:55Z
84.744
2018-12-29T13:33:11Z
85.289
2018-12-29T13:33:18Z
86.685
2018-12-29T13:33:24Z
87.192
2018-12-29T13:33:27Z
88.162
2018-12-29T13:33:40Z
88.183
2018-12-29T13:33:54Z
89.011
2018-12-29T13:34:04Z
89.008
2018-12-29T13:34:19Z
89.079
2018-12-29T13:34:20Z
89.537
2018-12-29T13:34:34Z
89.524
2018-12-29T13:34:35Z
90.049
2018-12-29T13:34:37Z
90.595
2018-12-29T13:34:40Z
91.420
2018-12-29T13:34:43Z
91.426
2018-12-29T13:34:51Z
91.983
2018-12-29T13:35:05Z
91.441
2018-12-29T13:35:08Z
91.481
2018-12-29T13:35:22Z
91.409
2018-12-29T13:35:38Z
91.908
2018-12-29T13:35:49Z
91.987
2018-12-29T13:35:59Z
91.945
2018-12-29T13:36:15Z
92.442
2018-12-29T13:36:33Z
91.467
2018-12-29T13:36:46Z
91.913
2018-12-29T13:36:48Z
91.918
2018-12-29T13:36:52Z
91.914
2018-12-29T13:36:54Z
91.981
2018-12-29T13:37:01Z
93.849
2018-12-29T13:37:12Z
94.802
2018-12-29T13:37:25Z
92.922
2018-12-29T13:37:38Z
91.908
2018-12-29T13:37:40Z
91.477
2018-12-29T13:37:49Z
90.995
2018-12-29T13:38:01Z
90.952
2018-12-29T13:38:16Z
91.437
2018-12-29T13:38:28Z
90.963
2018-12-29T13:38:31Z
90.568
2018-12-29T13:38:38Z
90.574
2018-12-29T13:38:51Z
90.551
2018-12-29T13:39:19Z
89.519
2018-12-29T13:39:32Z
89.009
2018-12-29T13:39:48Z
88.519
2018-12-29T13:40:02Z
88.508
2018-12-29T13:40:15Z
88.194
2018-12-29T13:40:44Z
87.652
2018-12-29T13:41:03Z
87.129
2018-12-29T13:41:16Z
87.684
2018-12-29T13:41:18Z
86.180
2018-12-29T13:41:25Z
84.765
2018-12-29T13:41:35Z
82.811
2018-12-29T13:41:45Z
83.268
2018-12-29T13:41:47Z
80.875
2018-12-29T13:41:59Z
78.428
2018-12-29T13:42:12Z
76.520
2018-12-29T13:42:25Z
75.608
2018-12-29T13:42:35Z
75.140
2018-12-29T13:42:45Z
75.198
2018-12-29T13:42:48Z
74.125
2018-12-29T13:42:52Z
71.720
2018-12-29T13:43:09Z
69.876
2018-12-29T13:43:21Z
68.371
2018-12-29T13:43:30Z
67.477
2018-12-29T13:43:40Z
66.994
2018-12-29T13:43:42Z
65.597
2018-12-29T13:43:47Z
64.523
2018-12-29T13:43:51Z
64.525
2018-12-29T13:43:55Z
63.508
2018-12-29T13:43:59Z
62.612
2018-12-29T13:44:07Z
61.620
2018-12-29T13:44:13Z
61.187
2018-12-29T13:44:19Z
60.742
2018-12-29T13:44:28Z
60.758
2018-12-29T13:44:35Z
60.733
2018-12-29T13:44:40Z
60.229
2018-12-29T13:44:53Z
60.226
2018-12-29T13:45:07Z
60.781
2018-12-29T13:45:12Z
61.161
2018-12-29T13:45:18Z
60.717
2018-12-29T13:45:22Z
59.208
2018-12-29T13:45:32Z
56.831
2018-12-29T13:45:40Z
54.969
2018-12-29T13:45:47Z
53.476
2018-12-29T13:45:53Z
53.041
2018-12-29T13:46:04Z
51.587
2018-12-29T13:46:18Z
51.592
2018-12-29T13:46:19Z
51.088
2018-12-29T13:46:21Z
51.045
2018-12-29T13:46:24Z
50.635
2018-12-29T13:46:28Z
50.686
2018-12-29T13:46:31Z
49.614
2018-12-29T13:46:34Z
48.608
2018-12-29T13:46:39Z
48.266
2018-12-29T13:46:41Z
46.764
2018-12-29T13:46:50Z
46.251
2018-12-29T13:46:56Z
45.826
2018-12-29T13:47:00Z
45.342
2018-12-29T13:47:05Z
43.857
2018-12-29T13:47:19Z
44.343
2018-12-29T13:47:28Z
44.360
2018-12-29T13:47:36Z
44.385
2018-12-29T13:47:39Z
43.489
2018-12-29T13:47:52Z
42.417
2018-12-29T13:47:56Z
41.408
2018-12-29T13:48:08Z
40.571
2018-12-29T13:48:22Z
40.089
2018-12-29T13:48:30Z
36.696
2018-12-29T13:48:43Z
35.751
2018-12-29T13:48:46Z
34.257
2018-12-29T13:48:59Z
34.262
2018-12-29T13:49:12Z
33.728
2018-12-29T13:49:17Z
33.365
2018-12-29T13:49:31Z
32.342
2018-12-29T13:49:38Z
31.322
2018-12-29T13:49:44Z
30.414
2018-12-29T13:49:51Z
29.408
2018-12-29T13:49:55Z
28.937
2018-12-29T13:50:00Z
28.065
2018-12-29T13:50:04Z
25.142
2018-12-29T13:50:23Z
24.677
2018-12-29T13:50:25Z
23.283
2018-12-29T13:50:38Z
21.758
2018-12-29T13:50:48Z
21.234
2018-12-29T13:50:53Z
18.811
2018-12-29T13:51:09Z
17.926
2018-12-29T13:51:24Z
17.447
2018-12-29T13:51:28Z
17.911
2018-12-29T13:51:35Z
18.808
2018-12-29T13:51:47Z
19.835
2018-12-29T13:51:57Z
20.353
2018-12-29T13:52:01Z
20.350
2018-12-29T13:52:07Z
19.865
2018-12-29T13:52:10Z
19.851
2018-12-29T13:52:21Z
19.896
2018-12-29T13:52:25Z
19.342
2018-12-29T13:52:28Z
19.329
2018-12-29T13:52:40Z
19.357
2018-12-29T13:52:47Z
19.800
2018-12-29T13:52:58Z
20.320
2018-12-29T13:53:11Z
20.308
2018-12-29T13:53:14Z
19.838
2018-12-29T13:53:28Z
19.846
2018-12-29T13:53:40Z
20.373
2018-12-29T13:53:50Z
19.848
2018-12-29T13:53:57Z
19.824
2018-12-29T13:54:02Z
19.849
2018-12-29T13:54:15Z
19.825
2018-12-29T13:54:36Z
19.372
2018-12-29T13:54:44Z
19.826
2018-12-29T13:54:57Z
19.347
2018-12-29T13:54:58Z
19.811
2018-12-29T13:55:08Z
19.808
2018-12-29T13:55:10Z
19.815
2018-12-29T13:55:13Z
19.823
2018-12-29T13:55:17Z
19.390
2018-12-29T13:55:24Z
19.335
2018-12-29T13:55:27Z
19.311
2018-12-29T13:55:37Z
19.376
2018-12-29T13:55:42Z
19.332
2018-12-29T13:55:45Z
19.879
2018-12-29T13:55:59Z
19.813
2018-12-29T13:56:22Z
19.343
2018-12-29T13:56:49Z
19.307
2018-12-29T13:57:04Z
19.308
2018-12-29T13:57:18Z
18.874
2018-12-29T13:57:36Z
19.372
2018-12-29T13:57:58Z
18.849
2018-12-29T13:58:12Z
18.864
2018-12-29T13:58:16Z
18.890
2018-12-29T13:58:29Z
18.885
2018-12-29T13:58:32Z
18.841
2018-12-29T13:58:37Z
18.838
2018-12-29T13:58:39Z
18.892
2018-12-29T13:58:52Z
18.873
2018-12-29T13:58:54Z
18.820
2018-12-29T13:59:08Z
18.808
2018-12-29T13:59:21Z
18.462
2018-12-29T13:59:33Z
18.850
2018-12-29T13:59:44Z
18.827
2018-12-29T13:59:46Z
18.452
2018-12-29T13:59:48Z
18.468
2018-12-29T13:59:54Z
18.453
2018-12-29T13:59:59Z
18.429
2018-12-29T14:00:06Z
18.476
2018-12-29T14:00:20Z
18.454
2018-12-29T14:00:33Z
18.456
2018-12-29T14:00:35Z
17.911
2018-12-29T14:00:39Z
17.908
2018-12-29T14:00:45Z
17.928
2018-12-29T14:00:52Z
17.996
2018-12-29T14:00:56Z
17.973
2018-12-29T14:01:04Z
17.428
2018-12-29T14:01:16Z
17.994
2018-12-29T14:01:20Z
17.959
2018-12-29T14:01:33Z
17.445
2018-12-29T14:01:43Z
17.922
2018-12-29T14:01:53Z
17.995
2018-12-29T14:02:01Z
17.949
2018-12-29T14:02:09Z
17.923
2018-12-29T14:02:13Z
18.408
2018-12-29T14:02:18Z
17.992
2018-12-29T14:02:21Z
18.440
2018-12-29T14:02:32Z
18.427
2018-12-29T14:02:39Z
18.442
2018-12-29T14:02:54Z
18.488
2018-12-29T14:03:19Z
18.453
2018-12-29T14:03:41Z
18.469
2018-12-29T14:03:55Z
18.426
2018-12-29T14:03:59Z
18.813
2018-12-29T14:04:04Z
18.843
2018-12-29T14:04:17Z
19.307
2018-12-29T14:04:19Z
19.808
2018-12-29T14:04:30Z
19.864
2018-12-29T14:04:32Z
19.812
2018-12-29T14:04:34Z
20.389
2018-12-29T14:04:44Z
20.854
2018-12-29T14:04:53Z
22.250
2018-12-29T14:05:02Z
22.225
2018-12-29T14:05:08Z
22.771
2018-12-29T14:05:11Z
23.278
2018-12-29T14:05:16Z
23.678
2018-12-29T14:05:19Z
23.633
2018-12-29T14:05:24Z
24.126
2018-12-29T14:05:30Z
25.108
2018-12-29T14:05:33Z
26.510
2018-12-29T14:05:43Z
27.068
2018-12-29T14:05:52Z
27.555
2018-12-29T14:06:03Z
27.060
2018-12-29T14:06:06Z
28.036
2018-12-29T14:06:14Z
29.411
2018-12-29T14:06:23Z
29.457
2018-12-29T14:06:35Z
30.944
2018-12-29T14:06:44Z
31.837
2018-12-29T14:06:51Z
32.349
2018-12-29T14:06:55Z
33.713
2018-12-29T14:07:05Z
34.708
2018-12-29T14:07:10Z
35.796
2018-12-29T14:07:17Z
36.674
2018-12-29T14:07:23Z
38.551
2018-12-29T14:07:30Z
39.066
2018-12-29T14:07:37Z
40.042
2018-12-29T14:07:41Z
41.467
2018-12-29T14:07:48Z
40.973
2018-12-29T14:07:52Z
41.970
2018-12-29T14:07:55Z
42.917
2018-12-29T14:08:05Z
43.487
2018-12-29T14:08:12Z
43.415
2018-12-29T14:08:26Z
43.808
2018-12-29T14:08:31Z
43.824
2018-12-29T14:08:42Z
44.322
2018-12-29T14:09:01Z
43.499
2018-12-29T14:09:12Z
43.484
2018-12-29T14:09:25Z
43.450
2018-12-29T14:09:29Z
43.465
2018-12-29T14:09:34Z
42.911
2018-12-29T14:09:38Z
42.928
2018-12-29T14:09:48Z
42.934
2018-12-29T14:09:51Z
42.455
2018-12-29T14:10:06Z
41.910
2018-12-29T14:10:19Z
42.408
2018-12-29T14:10:32Z
42.426
2018-12-29T14:10:50Z
42.434
2018-12-29T14:11:05Z
41.421
2018-12-29T14:11:29Z
41.476
2018-12-29T14:12:03Z
41.422
2018-12-29T14:12:29Z
41.467
2018-12-29T14:12:53Z
41.423
2018-12-29T14:13:06Z
40.970
2018-12-29T14:13:15Z
41.968
2018-12-29T14:13:30Z
41.942
2018-12-29T14:13:33Z
41.926
2018-12-29T14:13:50Z
42.408
2018-12-29T14:13:56Z
42.979
2018-12-29T14:14:09Z
42.997
2018-12-29T14:14:26Z
43.424
2018-12-29T14:14:47Z
42.989
2018-12-29T14:14:59Z
42.495
2018-12-29T14:15:11Z
-14.385
2018-12-30T06:37:50Z
-12.989
2018-12-30T06:38:02Z
-12.917
2018-12-30T06:38:03Z
-9.008
2018-12-30T06:38:06Z
-4.771
2018-12-30T06:38:09Z
-0.969
2018-12-30T06:38:13Z
2.056
2018-12-30T06:38:16Z
5.461
2018-12-30T06:38:20Z
8.347
2018-12-30T06:38:24Z
11.654
2018-12-30T06:38:30Z
15.529
2018-12-30T06:38:39Z
16.990
2018-12-30T06:38:45Z
20.342
2018-12-30T06:39:00Z
20.822
2018-12-30T06:39:03Z
20.814
2018-12-30T06:39:12Z
20.308
2018-12-30T06:39:25Z
20.337
2018-12-30T06:39:27Z
18.485
2018-12-30T06:39:42Z
17.932
2018-12-30T06:39:55Z
17.947
2018-12-30T06:40:00Z
17.433
2018-12-30T06:40:07Z
16.930
2018-12-30T06:40:12Z
16.435
2018-12-30T06:40:23Z
15.566
2018-12-30T06:40:39Z
15.076
2018-12-30T06:40:52Z
14.590
2018-12-30T06:41:04Z
14.519
2018-12-30T06:41:09Z
14.508
2018-12-30T06:41:20Z
14.560
2018-12-30T06:41:31Z
14.588
2018-12-30T06:41:44Z
14.025
2018-12-30T06:41:59Z
14.040
2018-12-30T06:42:16Z
14.026
2018-12-30T06:42:19Z
14.063
2018-12-30T06:42:33Z
13.648
2018-12-30T06:42:46Z
13.619
2018-12-30T06:42:54Z
14.066
2018-12-30T06:43:03Z
13.629
2018-12-30T06:43:06Z
14.021
2018-12-30T06:43:09Z
13.608
2018-12-30T06:43:20Z
14.019
2018-12-30T06:43:26Z
13.157
2018-12-30T06:43:31Z
13.634
2018-12-30T06:43:33Z
13.699
2018-12-30T06:43:37Z
13.615
2018-12-30T06:43:40Z
13.672
2018-12-30T06:43:53Z
13.647
2018-12-30T06:44:06Z
13.628
2018-12-30T06:44:11Z
14.095
2018-12-30T06:44:23Z
13.649
2018-12-30T06:44:26Z
13.623
2018-12-30T06:44:33Z
13.108
2018-12-30T06:44:35Z
14.092
2018-12-30T06:44:48Z
13.680
2018-12-30T06:44:53Z
14.037
2018-12-30T06:45:09Z
14.042
2018-12-30T06:45:12Z
13.648
2018-12-30T06:45:16Z
14.525
2018-12-30T06:45:23Z
14.030
2018-12-30T06:45:28Z
14.591
2018-12-30T06:45:43Z
14.544
2018-12-30T06:45:57Z
14.005
2018-12-30T06:46:03Z
14.515
2018-12-30T06:46:16Z
14.508
2018-12-30T06:46:31Z
14.597
2018-12-30T06:46:35Z
14.545
2018-12-30T06:46:41Z
14.512
2018-12-30T06:46:54Z
14.577
2018-12-30T06:47:05Z
14.573
2018-12-30T06:47:11Z
14.520
2018-12-30T06:47:25Z
14.575
2018-12-30T06:47:28Z
15.096
2018-12-30T06:47:31Z
14.545
2018-12-30T06:47:37Z
14.547
2018-12-30T06:47:52Z
13.611
2018-12-30T06:48:06Z
13.608
2018-12-30T06:48:07Z
13.137
2018-12-30T06:48:11Z
13.175
2018-12-30T06:48:13Z
13.182
2018-12-30T06:48:23Z
13.677
2018-12-30T06:48:31Z
14.023
2018-12-30T06:48:42Z
14.090
2018-12-30T06:48:52Z
13.635
2018-12-30T06:48:55Z
14.026
2018-12-30T06:48:57Z
14.012
2018-12-30T06:49:00Z
14.532
2018-12-30T06:49:12Z
14.005
2018-12-30T06:49:18Z
14.508
2018-12-30T06:49:27Z
14.554
2018-12-30T06:49:32Z
14.012
2018-12-30T06:49:41Z
13.649
2018-12-30T06:49:48Z
13.154
2018-12-30T06:49:54Z
12.650
2018-12-30T06:49:58Z
12.687
2018-12-30T06:50:05Z
12.632
2018-12-30T06:50:08Z
13.173
2018-12-30T06:50:12Z
13.614
2018-12-30T06:50:16Z
13.654
2018-12-30T06:50:19Z
14.009
2018-12-30T06:50:22Z
14.008
2018-12-30T06:50:26Z
14.544
2018-12-30T06:50:31Z
15.552
2018-12-30T06:50:36Z
16.039
2018-12-30T06:50:40Z
16.484
2018-12-30T06:50:46Z
18.410
2018-12-30T06:50:59Z
19.367
2018-12-30T06:51:06Z
19.832
2018-12-30T06:51:09Z
20.373
2018-12-30T06:51:11Z
22.237
2018-12-30T06:51:24Z
22.749
2018-12-30T06:51:29Z
22.713
2018-12-30T06:51:39Z
23.608
2018-12-30T06:51:42Z
25.126
2018-12-30T06:51:52Z
27.024
2018-12-30T06:52:03Z
27.561
2018-12-30T06:52:06Z
27.556
2018-12-30T06:52:08Z
28.562
2018-12-30T06:52:26Z
29.499
2018-12-30T06:52:31Z
29.914
2018-12-30T06:52:43Z
30.455
2018-12-30T06:52:54Z
29.959
2018-12-30T06:53:04Z
29.403
2018-12-30T06:53:10Z
28.523
2018-12-30T06:53:16Z
28.008
2018-12-30T06:53:19Z
28.058
2018-12-30T06:53:22Z
27.086
2018-12-30T06:53:25Z
26.583
2018-12-30T06:53:32Z
26.038
2018-12-30T06:53:40Z
25.144
2018-12-30T06:53:50Z
24.651
2018-12-30T06:53:51Z
25.146
2018-12-30T06:54:06Z
24.637
2018-12-30T06:54:10Z
24.152
2018-12-30T06:54:14Z
24.153
2018-12-30T06:54:17Z
23.608
2018-12-30T06:54:27Z
22.708
2018-12-30T06:54:34Z
22.748
2018-12-30T06:54:38Z
21.716
2018-12-30T06:54:44Z
21.233
2018-12-30T06:54:52Z
20.848
2018-12-30T06:54:54Z
20.824
2018-12-30T06:55:07Z
20.341
2018-12-30T06:55:12Z
19.856
2018-12-30T06:55:14Z
18.827
2018-12-30T06:55:23Z
18.857
2018-12-30T06:55:36Z
18.800
2018-12-30T06:55:46Z
18.820
2018-12-30T06:55:49Z
18.408
2018-12-30T06:55:53Z
18.478
2018-12-30T06:55:55Z
17.976
2018-12-30T06:55:59Z
16.973
2018-12-30T06:56:10Z
16.998
2018-12-30T06:56:13Z
16.944
2018-12-30T06:56:17Z
16.421
2018-12-30T06:56:21Z
16.016
2018-12-30T06:56:29Z
16.037
2018-12-30T06:56:31Z
16.059
2018-12-30T06:56:35Z
15.003
2018-12-30T06:56:47Z
15.023
2018-12-30T06:56:51Z
15.008
2018-12-30T06:56:55Z
14.578
2018-12-30T06:57:06Z
14.526
2018-12-30T06:57:09Z
14.533
2018-12-30T06:57:13Z
14.538
2018-12-30T06:57:19Z
14.534
2018-12-30T06:57:21Z
14.591
2018-12-30T06:57:27Z
14.576
2018-12-30T06:57:33Z
14.577
2018-12-30T06:57:35Z
14.525
2018-12-30T06:57:40Z
15.026
2018-12-30T06:57:51Z
15.008
2018-12-30T06:57:55Z
15.508
2018-12-30T06:58:01Z
15.055
2018-12-30T06:58:04Z
15.023
2018-12-30T06:58:15Z
15.050
2018-12-30T06:58:16Z
15.545
2018-12-30T06:58:23Z
15.081
2018-12-30T06:58:33Z
15.058
2018-12-30T06:58:35Z
14.593
2018-12-30T06:58:44Z
15.064
2018-12-30T06:58:47Z
15.084
2018-12-30T06:58:51Z
15.007
2018-12-30T06:58:56Z
15.017
2018-12-30T06:58:59Z
14.508
2018-12-30T06:59:09Z
14.521
2018-12-30T06:59:16Z
14.519
2018-12-30T06:59:20Z
14.596
2018-12-30T06:59:31Z
14.561
2018-12-30T06:59:34Z
14.547
2018-12-30T06:59:38Z
14.054
2018-12-30T06:59:40Z
14.529
2018-12-30T06:59:45Z
14.030
2018-12-30T06:59:50Z
14.052
2018-12-30T06:59:53Z
14.053
2018-12-30T07:00:04Z
13.608
2018-12-30T07:00:07Z
13.608
2018-12-30T07:00:17Z
13.648
2018-12-30T07:00:18Z
12.696
2018-12-30T07:00:27Z
13.153
2018-12-30T07:00:30Z
12.698
2018-12-30T07:00:34Z
12.634
2018-12-30T07:00:44Z
13.621
2018-12-30T07:00:53Z
13.676
2018-12-30T07:00:56Z
13.167
2018-12-30T07:01:02Z
14.086
2018-12-30T07:01:10Z
12.660
2018-12-30T07:01:20Z
12.626
2018-12-30T07:01:21Z
12.108
2018-12-30T07:01:27Z
11.611
2018-12-30T07:01:33Z
11.629
2018-12-30T07:01:41Z
12.116
2018-12-30T07:01:44Z
12.171
2018-12-30T07:01:46Z
11.667
2018-12-30T07:01:55Z
11.664
2018-12-30T07:01:59Z
11.619
2018-12-30T07:02:02Z
11.670
2018-12-30T07:02:04Z
11.634
2018-12-30T07:02:11Z
11.155
2018-12-30T07:02:21Z
11.610
2018-12-30T07:02:30Z
11.608
2018-12-30T07:02:40Z
11.196
2018-12-30T07:02:41Z
11.654
2018-12-30T07:02:45Z
11.661
2018-12-30T07:02:57Z
11.626
2018-12-30T07:03:02Z
11.612
2018-12-30T07:03:10Z
11.199
2018-12-30T07:03:15Z
11.174
2018-12-30T07:03:24Z
11.635
2018-12-30T07:03:26Z
11.149
2018-12-30T07:03:32Z
13.102
2018-12-30T07:03:43Z
13.122
2018-12-30T07:03:55Z
13.108
2018-12-30T07:03:59Z
12.697
2018-12-30T07:04:03Z
13.175
2018-12-30T07:04:09Z
12.642
2018-12-30T07:04:11Z
13.137
2018-12-30T07:04:18Z
12.623
2018-12-30T07:04:23Z
13.140
2018-12-30T07:04:36Z
12.635
2018-12-30T07:04:51Z
12.676
2018-12-30T07:05:00Z
12.614
2018-12-30T07:05:06Z
13.154
2018-12-30T07:05:08Z
13.109
2018-12-30T07:05:12Z
13.108
2018-12-30T07:05:17Z
13.634
2018-12-30T07:05:20Z
13.662
2018-12-30T07:05:24Z
13.649
2018-12-30T07:05:32Z
13.614
2018-12-30T07:05:36Z
14.090
2018-12-30T07:05:42Z
14.077
2018-12-30T07:05:51Z
15.012
2018-12-30T07:06:00Z
15.533
2018-12-30T07:06:15Z
15.559
2018-12-30T07:06:17Z
16.903
2018-12-30T07:06:29Z
17.423
2018-12-30T07:06:39Z
18.408
2018-12-30T07:06:46Z
18.888
2018-12-30T07:06:49Z
19.366
2018-12-30T07:06:52Z
19.373
2018-12-30T07:06:54Z
20.828
2018-12-30T07:07:05Z
20.824
2018-12-30T07:07:07Z
21.281
2018-12-30T07:07:09Z
21.256
2018-12-30T07:07:13Z
22.267
2018-12-30T07:07:19Z
23.638
2018-12-30T07:07:32Z
24.170
2018-12-30T07:07:39Z
24.117
2018-12-30T07:07:41Z
24.608
2018-12-30T07:07:43Z
25.166
2018-12-30T07:07:56Z
25.684
2018-12-30T07:08:05Z
25.621
2018-12-30T07:08:07Z
26.056
2018-12-30T07:08:11Z
26.092
2018-12-30T07:08:13Z
26.529
2018-12-30T07:08:20Z
26.554
2018-12-30T07:08:24Z
28.075
2018-12-30T07:08:36Z
28.527
2018-12-30T07:08:50Z
28.568
2018-12-30T07:08:52Z
29.414
2018-12-30T07:08:56Z
29.408
2018-12-30T07:08:59Z
29.465
2018-12-30T07:09:01Z
30.423
2018-12-30T07:09:10Z
30.960
2018-12-30T07:09:14Z
31.395
2018-12-30T07:09:19Z
32.331
2018-12-30T07:09:24Z
32.838
2018-12-30T07:09:27Z
33.383
2018-12-30T07:09:34Z
33.744
2018-12-30T07:09:36Z
34.255
2018-12-30T07:09:40Z
35.707
2018-12-30T07:09:48Z
35.717
2018-12-30T07:09:50Z
36.608
2018-12-30T07:09:54Z
37.178
2018-12-30T07:09:57Z
38.176
2018-12-30T07:10:02Z
38.593
2018-12-30T07:10:09Z
39.018
2018-12-30T07:10:12Z
40.064
2018-12-30T07:10:17Z
40.541
2018-12-30T07:10:19Z
41.996
2018-12-30T07:10:27Z
43.467
2018-12-30T07:10:38Z
43.465
2018-12-30T07:10:41Z
43.868
2018-12-30T07:10:44Z
44.314
2018-12-30T07:10:50Z
45.808
2018-12-30T07:10:57Z
46.239
2018-12-30T07:11:02Z
46.797
2018-12-30T07:11:06Z
48.654
2018-12-30T07:11:19Z
51.099
2018-12-30T07:11:32Z
52.525
2018-12-30T07:11:42Z
53.972
2018-12-30T07:11:54Z
54.467
2018-12-30T07:12:00Z
54.968
2018-12-30T07:12:07Z
55.488
2018-12-30T07:12:11Z
57.324
2018-12-30T07:12:24Z
57.326
2018-12-30T07:12:27Z
58.708
2018-12-30T07:12:33Z
60.771
2018-12-30T07:12:44Z
61.629
2018-12-30T07:12:51Z
62.666
2018-12-30T07:12:56Z
64.541
2018-12-30T07:13:02Z
65.967
2018-12-30T07:13:11Z
66.944
2018-12-30T07:13:17Z
67.939
2018-12-30T07:13:21Z
68.820
2018-12-30T07:13:24Z
70.362
2018-12-30T07:13:31Z
71.283
2018-12-30T07:13:36Z
71.711
2018-12-30T07:13:40Z
72.208
2018-12-30T07:13:43Z
72.729
2018-12-30T07:13:45Z
74.167
2018-12-30T07:13:51Z
75.194
2018-12-30T07:13:55Z
77.579
2018-12-30T07:14:06Z
77.555
2018-12-30T07:14:09Z
80.432
2018-12-30T07:14:20Z
80.837
2018-12-30T07:14:24Z
82.338
2018-12-30T07:14:29Z
84.735
2018-12-30T07:14:41Z
86.186
2018-12-30T07:14:50Z
86.114
2018-12-30T07:14:52Z
86.608
2018-12-30T07:14:56Z
88.196
2018-12-30T07:15:02Z
88.154
2018-12-30T07:15:04Z
89.561
2018-12-30T07:15:08Z
91.496
2018-12-30T07:15:19Z
91.482
2018-12-30T07:15:20Z
92.479
2018-12-30T07:15:25Z
92.984
2018-12-30T07:15:28Z
95.335
2018-12-30T07:15:38Z
96.268
2018-12-30T07:15:40Z
98.642
2018-12-30T07:15:52Z
100.126
2018-12-30T07:16:00Z
101.008
2018-12-30T07:16:05Z
102.069
2018-12-30T07:16:10Z
102.557
2018-12-30T07:16:13Z
103.044
2018-12-30T07:16:15Z
103.449
2018-12-30T07:16:20Z
104.925
2018-12-30T07:16:25Z
107.382
2018-12-30T07:16:35Z
110.217
2018-12-30T07:16:47Z
110.278
2018-12-30T07:16:49Z
111.132
2018-12-30T07:16:53Z
112.692
2018-12-30T07:16:58Z
114.511
2018-12-30T07:17:08Z
115.908
2018-12-30T07:17:14Z
115.926
2018-12-30T07:17:16Z
116.434
2018-12-30T07:17:20Z
115.931
2018-12-30T07:17:23Z
116.936
2018-12-30T07:17:34Z
116.432
2018-12-30T07:17:37Z
116.429
2018-12-30T07:17:42Z
116.974
2018-12-30T07:17:47Z
116.465
2018-12-30T07:17:58Z
116.962
2018-12-30T07:18:04Z
116.983
2018-12-30T07:18:11Z
116.911
2018-12-30T07:18:15Z
116.908
2018-12-30T07:18:23Z
117.479
2018-12-30T07:18:25Z
116.937
2018-12-30T07:18:38Z
116.994
2018-12-30T07:18:39Z
116.939
2018-12-30T07:18:44Z
116.495
2018-12-30T07:18:47Z
115.932
2018-12-30T07:18:59Z
115.057
2018-12-30T07:19:07Z
115.078
2018-12-30T07:19:09Z
114.533
2018-12-30T07:19:13Z
114.523
2018-12-30T07:19:20Z
114.015
2018-12-30T07:19:32Z
115.008
2018-12-30T07:19:45Z
114.526
2018-12-30T07:19:46Z
115.044
2018-12-30T07:19:52Z
115.051
2018-12-30T07:20:01Z
115.076
2018-12-30T07:20:11Z
115.052
2018-12-30T07:20:14Z
114.529
2018-12-30T07:20:26Z
114.514
2018-12-30T07:20:31Z
114.525
2018-12-30T07:20:44Z
114.568
2018-12-30T07:20:46Z
115.042
2018-12-30T07:20:53Z
115.026
2018-12-30T07:21:07Z
115.008
2018-12-30T07:21:16Z
113.579
2018-12-30T07:21:30Z
113.027
2018-12-30T07:21:43Z
112.644
2018-12-30T07:21:45Z
112.169
2018-12-30T07:21:50Z
112.125
2018-12-30T07:22:01Z
112.632
2018-12-30T07:22:07Z
111.687
2018-12-30T07:22:14Z
112.138
2018-12-30T07:22:28Z
111.113
2018-12-30T07:22:32Z
111.643
2018-12-30T07:22:45Z
111.107
2018-12-30T07:22:56Z
111.108
2018-12-30T07:23:05Z
111.144
2018-12-30T07:23:18Z
111.182
2018-12-30T07:23:32Z
111.199
2018-12-30T07:23:44Z
111.134
2018-12-30T07:23:57Z
111.630
2018-12-30T07:24:09Z
111.157
2018-12-30T07:24:22Z
111.662
2018-12-30T07:24:28Z
111.643
2018-12-30T07:24:32Z
112.139
2018-12-30T07:24:40Z
112.101
2018-12-30T07:24:44Z
112.621
2018-12-30T07:24:58Z
112.108
2018-12-30T07:25:02Z
112.676
2018-12-30T07:25:11Z
112.124
2018-12-30T07:25:19Z
112.171
2018-12-30T07:25:32Z
112.166
2018-12-30T07:25:43Z
111.642
2018-12-30T07:25:53Z
111.699
2018-12-30T07:25:57Z
111.694
2018-12-30T07:26:11Z
111.135
2018-12-30T07:26:19Z
109.266
2018-12-30T07:26:29Z
108.729
2018-12-30T07:26:37Z
107.821
2018-12-30T07:26:50Z
108.208
2018-12-30T07:26:54Z
108.289
2018-12-30T07:26:58Z
108.237
2018-12-30T07:27:10Z
108.264
2018-12-30T07:27:21Z
108.289
2018-12-30T07:27:27Z
108.735
2018-12-30T07:27:32Z
109.212
2018-12-30T07:27:47Z
109.217
2018-12-30T07:28:03Z
109.268
2018-12-30T07:28:25Z
109.268
2018-12-30T07:28:29Z
109.242
2018-12-30T07:28:31Z
109.226
2018-12-30T07:28:34Z
110.608
2018-12-30T07:28:46Z
111.139
2018-12-30T07:28:59Z
112.117
2018-12-30T07:29:15Z
111.694
2018-12-30T07:29:18Z
111.629
2018-12-30T07:29:22Z
110.685
2018-12-30T07:29:32Z
110.612
2018-12-30T07:29:43Z
110.697
2018-12-30T07:29:54Z
110.618
2018-12-30T07:29:58Z
109.716
2018-12-30T07:30:12Z
110.276
2018-12-30T07:30:14Z
110.213
2018-12-30T07:30:24Z
109.708
2018-12-30T07:30:26Z
109.764
2018-12-30T07:30:34Z
108.732
2018-12-30T07:30:49Z
108.789
2018-12-30T07:30:53Z
108.784
2018-12-30T07:30:57Z
108.270
2018-12-30T07:31:11Z
107.357
2018-12-30T07:31:25Z
107.352
2018-12-30T07:31:27Z
107.373
2018-12-30T07:31:34Z
106.364
2018-12-30T07:31:48Z
106.306
2018-12-30T07:31:49Z
106.316
2018-12-30T07:31:53Z
106.808
2018-12-30T07:31:59Z
105.819
2018-12-30T07:32:16Z
106.357
2018-12-30T07:32:27Z
105.894
2018-12-30T07:32:39Z
105.879
2018-12-30T07:32:44Z
105.455
2018-12-30T07:32:59Z
105.492
2018-12-30T07:33:14Z
104.457
2018-12-30T07:33:31Z
103.948
2018-12-30T07:33:45Z
104.456
2018-12-30T07:33:59Z
103.459
2018-12-30T07:34:13Z
102.514
2018-12-30T07:34:29Z
102.508
2018-12-30T07:34:44Z
102.078
2018-12-30T07:34:58Z
101.576
2018-12-30T07:35:15Z
101.593
2018-12-30T07:35:31Z
102.068
2018-12-30T07:35:39Z
101.074
2018-12-30T07:35:43Z
101.591
2018-12-30T07:35:52Z
101.586
2018-12-30T07:35:55Z
101.017
2018-12-30T07:36:10Z
100.642
2018-12-30T07:36:19Z
100.622
2018-12-30T07:36:29Z
100.614
2018-12-30T07:36:37Z
99.608
2018-12-30T07:36:51Z
99.667
2018-12-30T07:37:07Z
98.655
2018-12-30T07:37:21Z
98.112
2018-12-30T07:37:35Z
98.157
2018-12-30T07:37:50Z
97.753
2018-12-30T07:38:02Z
97.210
2018-12-30T07:38:15Z
96.765
2018-12-30T07:38:28Z
96.296
2018-12-30T07:38:43Z
95.752
2018-12-30T07:38:55Z
95.753
2018-12-30T07:39:11Z
95.708
2018-12-30T07:39:22Z
95.308
2018-12-30T07:39:23Z
95.348
2018-12-30T07:39:27Z
94.896
2018-12-30T07:39:38Z
94.823
2018-12-30T07:39:45Z
94.868
2018-12-30T07:39:55Z
93.844
2018-12-30T07:40:08Z
93.881
2018-12-30T07:40:19Z
93.336
2018-12-30T07:40:25Z
92.927
2018-12-30T07:40:33Z
93.399
2018-12-30T07:40:36Z
93.307
2018-12-30T07:40:42Z
93.327
2018-12-30T07:40:44Z
93.308
2018-12-30T07:40:48Z
93.362
2018-12-30T07:41:02Z
92.990
2018-12-30T07:41:07Z
93.357
2018-12-30T07:41:15Z
92.922
2018-12-30T07:41:29Z
92.458
2018-12-30T07:41:39Z
92.425
2018-12-30T07:41:46Z
92.420
2018-12-30T07:41:51Z
91.981
2018-12-30T07:41:57Z
91.461
2018-12-30T07:42:12Z
91.921
2018-12-30T07:42:25Z
91.413
2018-12-30T07:42:40Z
91.408
2018-12-30T07:42:53Z
90.959
2018-12-30T07:42:55Z
90.977
2018-12-30T07:43:07Z
90.034
2018-12-30T07:43:23Z
89.559
2018-12-30T07:43:37Z
89.025
2018-12-30T07:43:50Z
89.022
2018-12-30T07:43:51Z
89.037
2018-12-30T07:43:55Z
88.588
2018-12-30T07:44:10Z
88.571
2018-12-30T07:44:19Z
88.541
2018-12-30T07:44:24Z
89.515
2018-12-30T07:44:35Z
89.508
2018-12-30T07:44:44Z
89.520
2018-12-30T07:44:55Z
88.518
2018-12-30T07:44:59Z
88.135
2018-12-30T07:45:03Z
88.530
2018-12-30T07:45:10Z
88.556
2018-12-30T07:45:22Z
88.163
2018-12-30T07:45:32Z
88.528
2018-12-30T07:45:45Z
88.159
2018-12-30T07:45:57Z
88.139
2018-12-30T07:46:08Z
87.601
2018-12-30T07:46:18Z
88.121
2018-12-30T07:46:29Z
88.508
2018-12-30T07:46:43Z
89.036
2018-12-30T07:46:55Z
89.044
2018-12-30T07:47:07Z
89.051
2018-12-30T07:47:20Z
88.576
2018-12-30T07:47:34Z
88.562
2018-12-30T07:47:47Z
87.199
2018-12-30T07:48:00Z
88.574
2018-12-30T07:48:13Z
87.645
2018-12-30T07:48:16Z
87.666
2018-12-30T07:48:24Z
87.629
2018-12-30T07:48:36Z
87.121
2018-12-30T07:48:48Z
87.608
2018-12-30T07:49:01Z
88.159
2018-12-30T07:49:15Z
88.187
2018-12-30T07:49:19Z
89.054
2018-12-30T07:49:28Z
88.589
2018-12-30T07:49:41Z
88.555
2018-12-30T07:49:48Z
88.122
2018-12-30T07:50:01Z
88.137
2018-12-30T07:50:02Z
87.618
2018-12-30T07:50:16Z
88.195
2018-12-30T07:50:29Z
88.549
2018-12-30T07:50:41Z
89.023
2018-12-30T07:50:48Z
89.508
2018-12-30T07:51:00Z
89.542
2018-12-30T07:51:13Z
90.550
2018-12-30T07:51:28Z
90.597
2018-12-30T07:51:40Z
90.572
2018-12-30T07:51:53Z
90.548
2018-12-30T07:52:06Z
90.965
2018-12-30T07:52:18Z
91.480
2018-12-30T07:52:30Z
91.911
2018-12-30T07:52:41Z
91.442
2018-12-30T07:52:43Z
91.922
2018-12-30T07:52:58Z
91.414
2018-12-30T07:53:12Z
91.908
2018-12-30T07:53:20Z
92.487
2018-12-30T07:53:33Z
92.495
2018-12-30T07:53:52Z
91.962
2018-12-30T07:54:01Z
92.497
2018-12-30T07:54:15Z
91.963
2018-12-30T07:54:30Z
90.990
2018-12-30T07:54:41Z
90.015
2018-12-30T07:54:56Z
89.536
2018-12-30T07:55:07Z
89.582
2018-12-30T07:55:19Z
89.543
2018-12-30T07:55:32Z
91.417
2018-12-30T07:55:46Z
92.408
2018-12-30T07:55:59Z
91.981
2018-12-30T07:56:14Z
91.499
2018-12-30T07:56:30Z
90.966
2018-12-30T07:56:43Z
90.561
2018-12-30T07:56:46Z
90.577
2018-12-30T07:56:54Z
90.094
2018-12-30T07:56:59Z
90.549
2018-12-30T07:57:04Z
90.020
2018-12-30T07:57:17Z
90.084
2018-12-30T07:57:28Z
89.007
2018-12-30T07:57:41Z
89.517
2018-12-30T07:57:52Z
88.508
2018-12-30T07:57:56Z
88.131
2018-12-30T07:58:12Z
88.569
2018-12-30T07:58:25Z
90.056
2018-12-30T07:58:37Z
90.041
2018-12-30T07:58:49Z
90.097
2018-12-30T07:59:02Z
90.044
2018-12-30T07:59:07Z
89.589
2018-12-30T07:59:21Z
89.090
2018-12-30T07:59:27Z
88.594
2018-12-30T07:59:42Z
87.657
2018-12-30T07:59:55Z
88.122
2018-12-30T08:00:08Z
87.108
2018-12-30T08:00:21Z
87.152
2018-12-30T08:00:34Z
88.520
2018-12-30T08:00:46Z
88.587
2018-12-30T08:00:59Z
89.032
2018-12-30T08:01:14Z
90.548
2018-12-30T08:01:16Z
89.525
2018-12-30T08:01:36Z
90.060
2018-12-30T08:01:50Z
89.561
2018-12-30T08:01:57Z
90.065
2018-12-30T08:02:10Z
90.568
2018-12-30T08:02:25Z
90.014
2018-12-30T08:02:35Z
90.008
2018-12-30T08:02:51Z
90.579
2018-12-30T08:03:04Z
90.067
2018-12-30T08:03:09Z
90.024
2018-12-30T08:03:11Z
90.049
2018-12-30T08:03:22Z
90.075
2018-12-30T08:03:37Z
90.542
2018-12-30T08:03:52Z
90.537
2018-12-30T08:04:05Z
90.068
2018-12-30T08:04:19Z
88.551
2018-12-30T08:04:32Z
87.601
2018-12-30T08:04:37Z
87.111
2018-12-30T08:04:41Z
84.708
2018-12-30T08:05:00Z
86.178
2018-12-30T08:05:18Z
86.666
2018-12-30T08:05:31Z
87.653
2018-12-30T08:05:36Z
88.548
2018-12-30T08:05:48Z
89.594
2018-12-30T08:06:01Z
90.041
2018-12-30T08:06:15Z
90.036
2018-12-30T08:06:28Z
90.097
2018-12-30T08:06:43Z
91.469
2018-12-30T08:06:51Z
90.504
2018-12-30T08:06:53Z
91.924
2018-12-30T08:07:09Z
91.408
2018-12-30T08:07:17Z
91.459
2018-12-30T08:07:35Z
92.417
2018-12-30T08:07:49Z
92.454
2018-12-30T08:08:04Z
92.439
2018-12-30T08:08:16Z
92.435
2018-12-30T08:08:22Z
92.422
2018-12-30T08:08:36Z
92.467
2018-12-30T08:08:50Z
92.998
2018-12-30T08:09:03Z
92.997
2018-12-30T08:09:16Z
93.323
2018-12-30T08:09:32Z
92.925
2018-12-30T08:09:46Z
93.308
2018-12-30T08:09:54Z
93.332
2018-12-30T08:09:58Z
93.380
2018-12-30T08:10:13Z
93.867
2018-12-30T08:10:28Z
93.312
2018-12-30T08:10:42Z
93.318
2018-12-30T08:10:57Z
92.445
2018-12-30T08:11:14Z
91.910
2018-12-30T08:11:29Z
92.451
2018-12-30T08:11:44Z
92.499
2018-12-30T08:12:00Z
92.407
2018-12-30T08:12:14Z
93.327
2018-12-30T08:12:29Z
93.308
2018-12-30T08:12:45Z
93.372
2018-12-30T08:13:01Z
93.390
2018-12-30T08:13:16Z
93.377
2018-12-30T08:13:24Z
93.392
2018-12-30T08:13:28Z
93.338
2018-12-30T08:13:44Z
93.395
2018-12-30T08:14:00Z
92.980
2018-12-30T08:14:18Z
93.311
2018-12-30T08:14:33Z
92.479
2018-12-30T08:14:49Z
92.905
2018-12-30T08:15:04Z
92.925
2018-12-30T08:15:18Z
92.408
2018-12-30T08:15:33Z
91.490
2018-12-30T08:15:49Z
91.998
2018-12-30T08:15:54Z
91.925
2018-12-30T08:16:03Z
92.460
2018-12-30T08:16:17Z
93.376
2018-12-30T08:16:31Z
93.313
2018-12-30T08:16:34Z
93.368
2018-12-30T08:16:40Z
93.359
2018-12-30T08:16:56Z
93.366
2018-12-30T08:17:14Z
93.329
2018-12-30T08:17:30Z
94.321
2018-12-30T08:17:45Z
94.308
2018-12-30T08:18:00Z
94.899
2018-12-30T08:18:15Z
93.827
2018-12-30T08:18:22Z
94.854
2018-12-30T08:18:26Z
94.819
2018-12-30T08:18:43Z
94.875
2018-12-30T08:19:00Z
93.842
2018-12-30T08:19:15Z
94.327
2018-12-30T08:19:31Z
95.388
2018-12-30T08:19:46Z
95.716
2018-12-30T08:20:01Z
95.776
2018-12-30T08:20:10Z
95.713
2018-12-30T08:20:14Z
96.208
2018-12-30T08:20:30Z
96.234
2018-12-30T08:20:47Z
96.732
2018-12-30T08:21:02Z
96.779
2018-12-30T08:21:11Z
96.294
2018-12-30T08:21:25Z
95.780
2018-12-30T08:21:40Z
96.277
2018-12-30T08:21:57Z
95.392
2018-12-30T08:22:13Z
95.353
2018-12-30T08:22:28Z
95.795
2018-12-30T08:22:42Z
94.349
2018-12-30T08:22:57Z
95.323
2018-12-30T08:23:13Z
95.308
2018-12-30T08:23:29Z
94.862
2018-12-30T08:23:42Z
94.390
2018-12-30T08:23:48Z
94.867
2018-12-30T08:24:03Z
94.392
2018-12-30T08:24:10Z
95.388
2018-12-30T08:24:28Z
94.385
2018-12-30T08:24:44Z
94.820
2018-12-30T08:24:58Z
94.861
2018-12-30T08:24:59Z
94.891
2018-12-30T08:25:14Z
94.381
2018-12-30T08:25:21Z
95.319
2018-12-30T08:25:31Z
95.708
2018-12-30T08:25:36Z
95.342
2018-12-30T08:25:48Z
93.810
2018-12-30T08:26:01Z
94.337
2018-12-30T08:26:03Z
93.832
2018-12-30T08:26:13Z
94.848
2018-12-30T08:26:19Z
95.725
2018-12-30T08:26:21Z
95.320
2018-12-30T08:26:27Z
95.311
2018-12-30T08:26:29Z
94.357
2018-12-30T08:26:31Z
94.800
2018-12-30T08:26:36Z
95.720
2018-12-30T08:26:43Z
95.308
2018-12-30T08:26:47Z
95.768
2018-12-30T08:26:59Z
96.766
2018-12-30T08:27:02Z
95.783
2018-12-30T08:27:15Z
96.248
2018-12-30T08:27:34Z
95.754
2018-12-30T08:27:54Z
95.731
2018-12-30T08:27:56Z
95.396
2018-12-30T08:27:58Z
95.357
2018-12-30T08:28:11Z
94.842
2018-12-30T08:28:13Z
95.322
2018-12-30T08:28:28Z
95.314
2018-12-30T08:28:30Z
94.808
2018-12-30T08:28:36Z
95.377
2018-12-30T08:28:39Z
95.725
2018-12-30T08:28:46Z
96.282
2018-12-30T08:28:50Z
95.727
2018-12-30T08:28:53Z
95.723
2018-12-30T08:29:01Z
96.260
2018-12-30T08:29:04Z
95.315
2018-12-30T08:29:09Z
95.786
2018-12-30T08:29:12Z
95.773
2018-12-30T08:29:23Z
95.785
2018-12-30T08:29:27Z
95.713
2018-12-30T08:29:33Z
95.708
2018-12-30T08:29:47Z
95.390
2018-12-30T08:29:48Z
94.828
2018-12-30T08:29:50Z
94.835
2018-12-30T08:29:58Z
95.780
2018-12-30T08:30:07Z
95.316
2018-12-30T08:30:21Z
95.373
2018-12-30T08:30:41Z
95.788
2018-12-30T08:30:56Z
95.719
2018-12-30T08:31:30Z
94.891
2018-12-30T08:31:49Z
94.881
2018-12-30T08:31:50Z
95.319
2018-12-30T08:32:00Z
95.308
2018-12-30T08:32:21Z
95.772
2018-12-30T08:32:41Z
95.310
2018-12-30T08:33:04Z
94.857
2018-12-30T08:33:36Z
95.332
2018-12-30T08:34:01Z
96.238
2018-12-30T08:34:26Z
96.285
2018-12-30T08:34:50Z
95.730
2018-12-30T08:35:09Z
95.761
2018-12-30T08:35:32Z
95.729
2018-12-30T08:35:59Z
95.700
2018-12-30T08:36:19Z
96.220
2018-12-30T08:36:21Z
95.708
2018-12-30T08:36:47Z
96.215
2018-12-30T08:37:14Z
95.753
2018-12-30T08:37:37Z
95.770
2018-12-30T08:37:58Z
96.225
2018-12-30T08:38:16Z
96.211
2018-12-30T08:38:31Z
96.238
2018-12-30T08:38:49Z
96.233
2018-12-30T08:39:15Z
95.754
2018-12-30T08:39:39Z
96.259
2018-12-30T08:40:01Z
96.703
2018-12-30T08:40:21Z
96.223
2018-12-30T08:40:35Z
96.208
2018-12-30T08:40:51Z
96.228
2018-12-30T08:41:00Z
95.766
2018-12-30T08:41:03Z
96.233
2018-12-30T08:41:05Z
95.378
2018-12-30T08:41:09Z
96.274
2018-12-30T08:41:15Z
95.781
2018-12-30T08:41:23Z
95.756
2018-12-30T08:41:27Z
96.297
2018-12-30T08:41:33Z
95.715
2018-12-30T08:41:39Z
95.765
2018-12-30T08:41:43Z
95.711
2018-12-30T08:41:53Z
96.208
2018-12-30T08:41:55Z
96.284
2018-12-30T08:41:59Z
95.362
2018-12-30T08:42:11Z
95.739
2018-12-30T08:42:12Z
95.394
2018-12-30T08:42:14Z
95.370
2018-12-30T08:42:21Z
95.777
2018-12-30T08:42:34Z
95.732
2018-12-30T08:42:46Z
95.733
2018-12-30T08:42:59Z
95.766
2018-12-30T08:43:14Z
95.329
2018-12-30T08:43:27Z
94.821
2018-12-30T08:43:42Z
94.808
2018-12-30T08:43:53Z
94.399
2018-12-30T08:44:06Z
94.387
2018-12-30T08:44:19Z
93.834
2018-12-30T08:44:24Z
93.389
2018-12-30T08:44:40Z
93.835
2018-12-30T08:44:52Z
94.342
2018-12-30T08:45:06Z
94.397
2018-12-30T08:45:20Z
93.888
2018-12-30T08:45:34Z
92.914
2018-12-30T08:45:48Z
92.954
2018-12-30T08:45:49Z
92.909
2018-12-30T08:45:55Z
92.908
2018-12-30T08:46:10Z
92.914
2018-12-30T08:46:24Z
93.812
2018-12-30T08:46:38Z
94.359
2018-12-30T08:46:51Z
94.364
2018-12-30T08:46:52Z
93.330
2018-12-30T08:46:55Z
93.827
2018-12-30T08:47:05Z
93.352
2018-12-30T08:47:21Z
93.853
2018-12-30T08:47:31Z
93.391
2018-12-30T08:47:43Z
93.381
2018-12-30T08:47:50Z
94.319
2018-12-30T08:48:03Z
93.808
2018-12-30T08:48:18Z
94.312
2018-12-30T08:48:26Z
93.350
2018-12-30T08:48:36Z
94.397
2018-12-30T08:48:50Z
90.912
2018-12-30T08:48:58Z
92.478
2018-12-30T08:49:13Z
93.875
2018-12-30T08:49:28Z
93.320
2018-12-30T08:49:44Z
93.321
2018-12-30T08:50:00Z
93.881
2018-12-30T08:50:16Z
93.861
2018-12-30T08:50:17Z
92.917
2018-12-30T08:50:21Z
93.808
2018-12-30T08:50:36Z
93.811
2018-12-30T08:50:49Z
94.379
2018-12-30T08:50:55Z
93.376
2018-12-30T08:50:58Z
93.361
2018-12-30T08:51:13Z
92.997
2018-12-30T08:51:22Z
93.374
2018-12-30T08:51:40Z
93.869
2018-12-30T08:51:57Z
93.360
2018-12-30T08:52:15Z
93.379
2018-12-30T08:52:30Z
92.905
2018-12-30T08:52:46Z
92.925
2018-12-30T08:52:55Z
93.308
2018-12-30T08:53:13Z
92.940
2018-12-30T08:53:27Z
92.928
2018-12-30T08:53:42Z
94.375
2018-12-30T08:53:46Z
94.880
2018-12-30T08:54:01Z
94.886
2018-12-30T08:54:15Z
95.343
2018-12-30T08:54:28Z
93.858
2018-12-30T08:54:43Z
94.899
2018-12-30T08:54:58Z
94.347
2018-12-30T08:55:13Z
94.829
2018-12-30T08:55:28Z
93.821
2018-12-30T08:55:30Z
94.308
2018-12-30T08:55:34Z
95.787
2018-12-30T08:55:41Z
95.375
2018-12-30T08:55:57Z
95.312
2018-12-30T08:55:59Z
95.327
2018-12-30T08:56:02Z
95.743
2018-12-30T08:56:08Z
94.850
2018-12-30T08:56:14Z
93.865
2018-12-30T08:56:18Z
93.856
2018-12-30T08:56:22Z
92.922
2018-12-30T08:56:28Z
92.462
2018-12-30T08:56:34Z
92.908
2018-12-30T08:56:46Z
93.808
2018-12-30T08:57:00Z
92.995
2018-12-30T08:57:02Z
92.493
2018-12-30T08:57:19Z
91.990
2018-12-30T08:57:20Z
91.475
2018-12-30T08:57:31Z
88.111
2018-12-30T08:57:44Z
88.198
2018-12-30T08:57:45Z
87.633
2018-12-30T08:57:48Z
87.144
2018-12-30T08:57:55Z
86.165
2018-12-30T08:58:03Z
85.268
2018-12-30T08:58:19Z
83.714
2018-12-30T08:58:34Z
82.308
2018-12-30T08:58:49Z
82.399
2018-12-30T08:58:51Z
81.837
2018-12-30T08:58:58Z
81.334
2018-12-30T08:59:06Z
80.889
2018-12-30T08:59:10Z
80.485
2018-12-30T08:59:21Z
79.982
2018-12-30T08:59:28Z
79.477
2018-12-30T08:59:43Z
79.498
2018-12-30T08:59:57Z
79.474
2018-12-30T08:59:59Z
78.956
2018-12-30T09:00:13Z
78.921
2018-12-30T09:00:18Z
78.908
2018-12-30T09:00:33Z
78.440
2018-12-30T09:00:38Z
78.948
2018-12-30T09:00:49Z
78.465
2018-12-30T09:01:04Z
78.450
2018-12-30T09:01:08Z
77.526
2018-12-30T09:01:21Z
77.513
2018-12-30T09:01:26Z
77.028
2018-12-30T09:01:41Z
76.549
2018-12-30T09:01:56Z
76.082
2018-12-30T09:02:10Z
76.043
2018-12-30T09:02:22Z
75.617
2018-12-30T09:02:37Z
76.008
2018-12-30T09:02:51Z
75.661
2018-12-30T09:03:03Z
75.639
2018-12-30T09:03:12Z
76.566
2018-12-30T09:03:27Z
76.061
2018-12-30T09:03:30Z
76.027
2018-12-30T09:03:35Z
77.054
2018-12-30T09:03:38Z
77.529
2018-12-30T09:03:51Z
77.060
2018-12-30T09:03:52Z
78.437
2018-12-30T09:04:06Z
78.049
2018-12-30T09:04:17Z
78.413
2018-12-30T09:04:26Z
78.408
2018-12-30T09:04:30Z
79.426
2018-12-30T09:04:44Z
79.434
2018-12-30T09:04:48Z
79.941
2018-12-30T09:04:51Z
79.936
2018-12-30T09:05:06Z
78.412
2018-12-30T09:05:21Z
79.999
2018-12-30T09:05:27Z
77.584
2018-12-30T09:05:31Z
78.985
2018-12-30T09:05:36Z
79.423
2018-12-30T09:05:49Z
80.483
2018-12-30T09:06:03Z
79.911
2018-12-30T09:06:19Z
81.308
2018-12-30T09:06:34Z
82.385
2018-12-30T09:06:48Z
82.353
2018-12-30T09:07:05Z
82.850
2018-12-30T09:07:12Z
82.385
2018-12-30T09:07:16Z
81.341
2018-12-30T09:07:31Z
80.848
2018-12-30T09:07:36Z
79.973
2018-12-30T09:07:49Z
81.344
2018-12-30T09:08:04Z
79.931
2018-12-30T09:08:17Z
80.461
2018-12-30T09:08:25Z
79.907
2018-12-30T09:08:28Z
79.408
2018-12-30T09:08:42Z
79.426
2018-12-30T09:08:47Z
79.424
2018-12-30T09:09:00Z
79.921
2018-12-30T09:09:12Z
79.926
2018-12-30T09:09:17Z
80.862
2018-12-30T09:09:31Z
80.879
2018-12-30T09:09:32Z
81.364
2018-12-30T09:09:43Z
81.885
2018-12-30T09:09:54Z
81.859
2018-12-30T09:09:55Z
81.303
2018-12-30T09:09:58Z
81.823
2018-12-30T09:10:08Z
82.308
2018-12-30T09:10:14Z
82.858
2018-12-30T09:10:22Z
82.886
2018-12-30T09:10:34Z
84.253
2018-12-30T09:10:47Z
83.748
2018-12-30T09:10:57Z
84.244
2018-12-30T09:11:07Z
84.261
2018-12-30T09:11:09Z
84.776
2018-12-30T09:11:22Z
83.747
2018-12-30T09:11:35Z
83.261
2018-12-30T09:11:50Z
82.821
2018-12-30T09:12:04Z
82.313
2018-12-30T09:12:08Z
82.308
2018-12-30T09:12:17Z
82.359
2018-12-30T09:12:24Z
82.387
2018-12-30T09:12:26Z
82.364
2018-12-30T09:12:32Z
81.869
2018-12-30T09:12:38Z
81.875
2018-12-30T09:12:41Z
82.812
2018-12-30T09:12:50Z
82.327
2018-12-30T09:13:01Z
82.368
2018-12-30T09:13:06Z
82.323
2018-12-30T09:13:17Z
81.883
2018-12-30T09:13:28Z
82.811
2018-12-30T09:13:40Z
83.208
2018-12-30T09:13:53Z
83.245
2018-12-30T09:13:56Z
83.213
2018-12-30T09:14:11Z
83.290
2018-12-30T09:14:26Z
84.245
2018-12-30T09:14:39Z
84.271
2018-12-30T09:14:40Z
83.218
2018-12-30T09:14:43Z
83.213
2018-12-30T09:14:55Z
84.254
2018-12-30T09:15:06Z
84.296
2018-12-30T09:15:08Z
84.731
2018-12-30T09:15:24Z
84.224
2018-12-30T09:15:31Z
84.708
2018-12-30T09:15:34Z
84.782
2018-12-30T09:15:42Z
85.690
2018-12-30T09:15:58Z
85.247
2018-12-30T09:16:12Z
84.782
2018-12-30T09:16:25Z
85.658
2018-12-30T09:16:39Z
85.615
2018-12-30T09:16:52Z
87.180
2018-12-30T09:17:04Z
88.511
2018-12-30T09:17:15Z
89.068
2018-12-30T09:17:18Z
89.042
2018-12-30T09:17:24Z
89.526
2018-12-30T09:17:37Z
89.508
2018-12-30T09:17:45Z
89.529
2018-12-30T09:17:58Z
88.557
2018-12-30T09:18:11Z
89.084
2018-12-30T09:18:14Z
90.049
2018-12-30T09:18:20Z
90.545
2018-12-30T09:18:23Z
90.542
2018-12-30T09:18:36Z
89.527
2018-12-30T09:18:49Z
87.658
2018-12-30T09:18:51Z
89.047
2018-12-30T09:18:55Z
88.129
2018-12-30T09:19:05Z
86.621
2018-12-30T09:19:17Z
87.108
2018-12-30T09:19:23Z
86.627
2018-12-30T09:19:27Z
86.695
2018-12-30T09:19:45Z
87.162
2018-12-30T09:20:00Z
87.637
2018-12-30T09:20:13Z
89.023
2018-12-30T09:20:25Z
89.570
2018-12-30T09:20:39Z
90.025
2018-12-30T09:20:52Z
89.576
2018-12-30T09:21:05Z
88.559
2018-12-30T09:21:20Z
89.003
2018-12-30T09:21:31Z
86.623
2018-12-30T09:21:42Z
86.608
2018-12-30T09:21:46Z
85.268
2018-12-30T09:21:49Z
82.396
2018-12-30T09:22:01Z
82.343
2018-12-30T09:22:06Z
82.338
2018-12-30T09:22:12Z
81.314
2018-12-30T09:22:14Z
81.311
2018-12-30T09:22:22Z
80.886
2018-12-30T09:22:29Z
81.387
2018-12-30T09:22:36Z
81.397
2018-12-30T09:22:38Z
81.323
2018-12-30T09:22:42Z
81.825
2018-12-30T09:22:54Z
81.808
2018-12-30T09:22:57Z
82.822
2018-12-30T09:23:10Z
83.780
2018-12-30T09:23:16Z
84.757
2018-12-30T09:23:20Z
85.212
2018-12-30T09:23:22Z
87.168
2018-12-30T09:23:34Z
87.665
2018-12-30T09:23:46Z
88.160
2018-12-30T09:23:52Z
88.151
2018-12-30T09:23:56Z
89.054
2018-12-30T09:23:59Z
90.056
2018-12-30T09:24:07Z
90.011
2018-12-30T09:24:12Z
90.508
2018-12-30T09:24:16Z
90.948
2018-12-30T09:24:22Z
91.426
2018-12-30T09:24:26Z
91.933
2018-12-30T09:24:29Z
91.988
2018-12-30T09:24:35Z
92.474
2018-12-30T09:24:38Z
92.411
2018-12-30T09:24:44Z
92.446
2018-12-30T09:24:54Z
92.917
2018-12-30T09:24:57Z
93.377
2018-12-30T09:25:07Z
93.361
2018-12-30T09:25:13Z
93.327
2018-12-30T09:25:15Z
93.808
2018-12-30T09:25:28Z
93.850
2018-12-30T09:25:31Z
94.398
2018-12-30T09:25:34Z
94.335
2018-12-30T09:25:42Z
95.330
2018-12-30T09:25:55Z
94.856
2018-12-30T09:26:21Z
94.393
2018-12-30T09:26:39Z
94.318
2018-12-30T09:27:00Z
93.859
2018-12-30T09:27:16Z
93.333
2018-12-30T09:27:18Z
94.323
2018-12-30T09:27:26Z
94.315
2018-12-30T09:27:33Z
95.308
2018-12-30T09:27:47Z
94.886
2018-12-30T09:27:49Z
95.354
2018-12-30T09:27:55Z
96.261
2018-12-30T09:28:07Z
95.386
2018-12-30T09:28:22Z
95.322
2018-12-30T09:28:30Z
95.789
2018-12-30T09:28:37Z
95.374
2018-12-30T09:28:46Z
95.785
2018-12-30T09:28:51Z
95.768
2018-12-30T09:29:03Z
96.242
2018-12-30T09:29:18Z
96.226
2018-12-30T09:29:19Z
96.708
2018-12-30T09:29:29Z
96.749
2018-12-30T09:29:34Z
96.717
2018-12-30T09:29:41Z
96.724
2018-12-30T09:29:46Z
97.739
2018-12-30T09:29:59Z
97.255
2018-12-30T09:30:06Z
97.712
2018-12-30T09:30:11Z
98.657
2018-12-30T09:30:25Z
99.688
2018-12-30T09:30:39Z
99.635
2018-12-30T09:30:44Z
100.186
2018-12-30T09:30:54Z
100.114
2018-12-30T09:31:07Z
101.008
2018-12-30T09:31:20Z
102.526
2018-12-30T09:31:32Z
103.034
2018-12-30T09:31:44Z
103.471
2018-12-30T09:31:52Z
103.426
2018-12-30T09:31:57Z
103.492
2018-12-30T09:32:06Z
103.999
2018-12-30T09:32:13Z
104.954
2018-12-30T09:32:25Z
105.465
2018-12-30T09:32:36Z
106.378
2018-12-30T09:32:42Z
106.333
2018-12-30T09:32:46Z
106.826
2018-12-30T09:32:48Z
105.408
2018-12-30T09:33:02Z
104.420
2018-12-30T09:33:12Z
104.428
2018-12-30T09:33:20Z
104.465
2018-12-30T09:33:23Z
104.410
2018-12-30T09:33:37Z
104.946
2018-12-30T09:33:49Z
104.953
2018-12-30T09:33:55Z
104.468
2018-12-30T09:34:00Z
105.499
2018-12-30T09:34:09Z
105.899
2018-12-30T09:34:22Z
106.307
2018-12-30T09:34:34Z
106.827
2018-12-30T09:34:46Z
106.808
2018-12-30T09:34:50Z
107.352
2018-12-30T09:34:54Z
107.330
2018-12-30T09:34:58Z
107.347
2018-12-30T09:35:02Z
108.782
2018-12-30T09:35:14Z
108.798
2018-12-30T09:35:22Z
108.795
2018-12-30T09:35:32Z
108.770
2018-12-30T09:35:34Z
109.231
2018-12-30T09:35:36Z
109.259
2018-12-30T09:35:42Z
108.703
2018-12-30T09:35:46Z
108.723
2018-12-30T09:35:52Z
108.708
2018-12-30T09:35:55Z
108.218
2018-12-30T09:35:59Z
109.226
2018-12-30T09:36:06Z
108.713
2018-12-30T09:36:13Z
109.738
2018-12-30T09:36:20Z
109.224
2018-12-30T09:36:24Z
109.741
2018-12-30T09:36:30Z
110.666
2018-12-30T09:36:47Z
110.677
2018-12-30T09:36:53Z
110.639
2018-12-30T09:37:02Z
110.601
2018-12-30T09:37:10Z
110.621
2018-12-30T09:37:23Z
111.608
2018-12-30T09:37:39Z
111.146
2018-12-30T09:37:42Z
110.614
2018-12-30T09:37:56Z
110.691
2018-12-30T09:38:08Z
110.696
2018-12-30T09:38:20Z
111.182
2018-12-30T09:38:30Z
111.179
2018-12-30T09:38:42Z
111.664
2018-12-30T09:38:45Z
111.615
2018-12-30T09:38:48Z
112.182
2018-12-30T09:38:53Z
112.643
2018-12-30T09:39:05Z
112.617
2018-12-30T09:39:10Z
113.508
2018-12-30T09:39:14Z
113.581
2018-12-30T09:39:22Z
114.559
2018-12-30T09:39:37Z
114.546
2018-12-30T09:39:41Z
114.531
2018-12-30T09:39:48Z
115.097
2018-12-30T09:40:03Z
115.034
2018-12-30T09:40:11Z
115.029
2018-12-30T09:40:15Z
116.420
2018-12-30T09:40:31Z
116.967
2018-12-30T09:40:41Z
116.481
2018-12-30T09:40:47Z
116.419
2018-12-30T09:40:59Z
115.908
2018-12-30T09:41:10Z
117.439
2018-12-30T09:41:24Z
117.497
2018-12-30T09:41:35Z
118.874
2018-12-30T09:41:44Z
119.399
2018-12-30T09:41:51Z
119.395
2018-12-30T09:41:56Z
117.952
2018-12-30T09:42:05Z
119.397
2018-12-30T09:42:16Z
119.328
2018-12-30T09:42:27Z
119.874
2018-12-30T09:42:29Z
120.756
2018-12-30T09:42:42Z
120.721
2018-12-30T09:42:49Z
120.308
2018-12-30T09:42:59Z
121.740
2018-12-30T09:43:07Z
122.748
2018-12-30T09:43:21Z
122.235
2018-12-30T09:43:27Z
122.730
2018-12-30T09:43:29Z
122.746
2018-12-30T09:43:35Z
122.763
2018-12-30T09:43:45Z
123.118
2018-12-30T09:43:50Z
122.719
2018-12-30T09:43:53Z
122.796
2018-12-30T09:43:55Z
122.231
2018-12-30T09:43:58Z
122.224
2018-12-30T09:44:09Z
122.708
2018-12-30T09:44:14Z
120.722
2018-12-30T09:44:23Z
119.850
2018-12-30T09:44:27Z
119.897
2018-12-30T09:44:32Z
118.842
2018-12-30T09:44:34Z
118.838
2018-12-30T09:44:38Z
119.355
2018-12-30T09:44:41Z
119.320
2018-12-30T09:44:46Z
119.841
2018-12-30T09:44:49Z
118.882
2018-12-30T09:44:53Z
119.843
2018-12-30T09:45:04Z
119.817
2018-12-30T09:45:11Z
119.808
2018-12-30T09:45:13Z
120.341
2018-12-30T09:45:18Z
120.759
2018-12-30T09:45:30Z
120.726
2018-12-30T09:45:34Z
120.741
2018-12-30T09:45:43Z
121.237
2018-12-30T09:45:48Z
122.744
2018-12-30T09:45:55Z
123.119
2018-12-30T09:46:01Z
123.640
2018-12-30T09:46:04Z
124.161
2018-12-30T09:46:08Z
124.121
2018-12-30T09:46:18Z
124.613
2018-12-30T09:46:24Z
125.108
2018-12-30T09:46:31Z
125.589
2018-12-30T09:46:33Z
125.147
2018-12-30T09:46:35Z
126.594
2018-12-30T09:46:42Z
127.049
2018-12-30T09:46:44Z
127.095
2018-12-30T09:46:55Z
127.552
2018-12-30T09:46:57Z
127.597
2018-12-30T09:47:08Z
127.538
2018-12-30T09:47:13Z
127.518
2018-12-30T09:47:17Z
127.098
2018-12-30T09:47:23Z
127.517
2018-12-30T09:47:29Z
127.908
2018-12-30T09:47:37Z
127.564
2018-12-30T09:47:49Z
127.572
2018-12-30T09:48:02Z
127.589
2018-12-30T09:48:06Z
127.534
2018-12-30T09:48:09Z
127.530
2018-12-30T09:48:17Z
126.557
2018-12-30T09:48:30Z
127.012
2018-12-30T09:48:34Z
127.053
2018-12-30T09:48:37Z
127.031
2018-12-30T09:48:39Z
126.561
2018-12-30T09:48:51Z
126.507
2018-12-30T09:48:55Z
126.508
2018-12-30T09:49:08Z
126.586
2018-12-30T09:49:10Z
126.524
2018-12-30T09:49:11Z
126.021
2018-12-30T09:49:22Z
126.066
2018-12-30T09:49:25Z
126.012
2018-12-30T09:49:30Z
125.149
2018-12-30T09:49:44Z
125.574
2018-12-30T09:49:51Z
126.035
2018-12-30T09:49:54Z
126.567
2018-12-30T09:49:58Z
127.081
2018-12-30T09:50:14Z
126.519
2018-12-30T09:50:19Z
126.508
2018-12-30T09:50:21Z
126.529
2018-12-30T09:50:26Z
127.027
2018-12-30T09:50:38Z
127.014
2018-12-30T09:50:46Z
127.539
2018-12-30T09:50:54Z
127.095
2018-12-30T09:50:57Z
127.072
2018-12-30T09:51:04Z
127.057
2018-12-30T09:51:06Z
127.028
2018-12-30T09:51:18Z
127.054
2018-12-30T09:51:22Z
127.056
2018-12-30T09:51:29Z
127.511
2018-12-30T09:51:38Z
127.908
2018-12-30T09:51:42Z
127.528
2018-12-30T09:51:44Z
127.566
2018-12-30T09:51:47Z
127.523
2018-12-30T09:51:52Z
127.558
2018-12-30T09:51:57Z
127.934
2018-12-30T09:52:02Z
127.511
2018-12-30T09:52:08Z
127.976
2018-12-30T09:52:17Z
127.917
2018-12-30T09:52:21Z
128.421
2018-12-30T09:52:32Z
128.941
2018-12-30T09:52:45Z
129.405
2018-12-30T09:52:57Z
129.408
2018-12-30T09:53:02Z
129.445
2018-12-30T09:53:08Z
129.453
2018-12-30T09:53:22Z
129.930
2018-12-30T09:53:31Z
129.985
2018-12-30T09:53:42Z
129.941
2018-12-30T09:53:46Z
129.428
2018-12-30T09:54:01Z
130.483
2018-12-30T09:54:06Z
129.944
2018-12-30T09:54:20Z
129.953
2018-12-30T09:54:33Z
129.904
2018-12-30T09:54:47Z
129.414
2018-12-30T09:54:59Z
130.408
2018-12-30T09:55:13Z
130.468
2018-12-30T09:55:25Z
130.426
2018-12-30T09:55:41Z
130.413
2018-12-30T09:55:55Z
130.878
2018-12-30T09:55:57Z
130.424
2018-12-30T09:56:11Z
130.831
2018-12-30T09:56:12Z
130.886
2018-12-30T09:56:22Z
130.857
2018-12-30T09:56:37Z
132.366
2018-12-30T09:56:50Z
130.829
2018-12-30T09:57:01Z
130.421
2018-12-30T09:57:02Z
130.808
2018-12-30T09:57:06Z
130.819
2018-12-30T09:57:14Z
131.387
2018-12-30T09:57:22Z
131.344
2018-12-30T09:57:31Z
131.399
2018-12-30T09:57:39Z
131.315
2018-12-30T09:57:44Z
131.342
2018-12-30T09:57:56Z
131.327
2018-12-30T09:58:01Z
131.378
2018-12-30T09:58:07Z
131.816
2018-12-30T09:58:11Z
131.876
2018-12-30T09:58:20Z
131.813
2018-12-30T09:58:30Z
131.808
2018-12-30T09:58:33Z
131.874
2018-12-30T09:58:39Z
132.822
2018-12-30T09:58:50Z
133.239
2018-12-30T09:59:01Z
132.864
2018-12-30T09:59:03Z
132.830
2018-12-30T09:59:13Z
133.297
2018-12-30T09:59:20Z
134.782
2018-12-30T09:59:30Z
134.263
2018-12-30T09:59:38Z
135.267
2018-12-30T09:59:46Z
135.281
2018-12-30T09:59:49Z
135.219
2018-12-30T09:59:53Z
135.608
2018-12-30T09:59:59Z
135.679
2018-12-30T10:00:02Z
136.127
2018-12-30T10:00:13Z
136.184
2018-12-30T10:00:21Z
136.199
2018-12-30T10:00:28Z
136.185
2018-12-30T10:00:34Z
136.122
2018-12-30T10:00:39Z
136.177
2018-12-30T10:00:53Z
136.128
2018-12-30T10:00:59Z
135.674
2018-12-30T10:01:05Z
135.656
2018-12-30T10:01:10Z
135.621
2018-12-30T10:01:15Z
135.208
2018-12-30T10:01:18Z
134.790
2018-12-30T10:01:33Z
133.718
2018-12-30T10:01:44Z
133.795
2018-12-30T10:01:55Z
133.280
2018-12-30T10:02:02Z
133.226
2018-12-30T10:02:09Z
133.283
2018-12-30T10:02:16Z
133.728
2018-12-30T10:02:20Z
134.219
2018-12-30T10:02:22Z
135.238
2018-12-30T10:02:34Z
135.670
2018-12-30T10:02:44Z
135.217
2018-12-30T10:02:50Z
135.208
2018-12-30T10:03:04Z
134.796
2018-12-30T10:03:06Z
134.294
2018-12-30T10:03:18Z
133.771
2018-12-30T10:03:28Z
134.226
2018-12-30T10:03:33Z
134.222
2018-12-30T10:03:37Z
133.789
2018-12-30T10:03:49Z
134.254
2018-12-30T10:03:58Z
134.785
2018-12-30T10:04:08Z
135.236
2018-12-30T10:04:22Z
134.717
2018-12-30T10:04:26Z
135.218
2018-12-30T10:04:29Z
135.608
2018-12-30T10:04:38Z
135.696
2018-12-30T10:04:48Z
135.624
2018-12-30T10:04:56Z
136.111
2018-12-30T10:04:58Z
136.116
2018-12-30T10:05:01Z
135.672
2018-12-30T10:05:05Z
135.619
2018-12-30T10:05:09Z
136.184
2018-12-30T10:05:18Z
135.655
2018-12-30T10:05:24Z
135.617
2018-12-30T10:05:29Z
136.187
2018-12-30T10:05:42Z
136.115
2018-12-30T10:05:49Z
136.108
2018-12-30T10:05:55Z
135.654
2018-12-30T10:06:08Z
135.642
2018-12-30T10:06:11Z
135.299
2018-12-30T10:06:18Z
133.794
2018-12-30T10:06:34Z
133.720
2018-12-30T10:06:40Z
133.797
2018-12-30T10:06:42Z
133.232
2018-12-30T10:06:55Z
133.753
2018-12-30T10:06:58Z
132.313
2018-12-30T10:07:09Z
132.843
2018-12-30T10:07:12Z
133.207
2018-12-30T10:07:15Z
133.208
2018-12-30T10:07:24Z
133.244
2018-12-30T10:07:36Z
133.212
2018-12-30T10:07:45Z
133.269
2018-12-30T10:07:48Z
133.734
2018-12-30T10:07:54Z
133.230
2018-12-30T10:08:00Z
133.237
2018-12-30T10:08:07Z
133.742
2018-12-30T10:08:21Z
133.753
2018-12-30T10:08:30Z
133.292
2018-12-30T10:08:42Z
132.873
2018-12-30T10:08:53Z
133.220
2018-12-30T10:09:07Z
132.308
2018-12-30T10:09:10Z
133.292
2018-12-30T10:09:23Z
132.810
2018-12-30T10:09:37Z
132.877
2018-12-30T10:09:49Z
132.392
2018-12-30T10:09:55Z
132.378
2018-12-30T10:10:07Z
132.875
2018-12-30T10:10:12Z
132.870
2018-12-30T10:10:14Z
132.871
2018-12-30T10:10:19Z
132.833
2018-12-30T10:10:26Z
132.823
2018-12-30T10:10:31Z
132.815
2018-12-30T10:10:37Z
132.308
2018-12-30T10:10:46Z
132.826
2018-12-30T10:10:59Z
131.894
2018-12-30T10:11:09Z
132.371
2018-12-30T10:11:22Z
132.346
2018-12-30T10:11:27Z
131.852
2018-12-30T10:11:32Z
132.349
2018-12-30T10:11:37Z
132.884
2018-12-30T10:11:49Z
132.335
2018-12-30T10:12:01Z
131.855
2018-12-30T10:12:16Z
131.807
2018-12-30T10:12:30Z
130.817
2018-12-30T10:12:43Z
131.308
2018-12-30T10:12:48Z
131.398
2018-12-30T10:12:56Z
130.436
2018-12-30T10:13:09Z
130.453
2018-12-30T10:13:23Z
130.418
2018-12-30T10:13:28Z
130.424
2018-12-30T10:13:32Z
129.911
2018-12-30T10:13:34Z
130.416
2018-12-30T10:13:38Z
129.487
2018-12-30T10:13:45Z
129.917
2018-12-30T10:13:49Z
129.487
2018-12-30T10:13:54Z
129.415
2018-12-30T10:14:10Z
129.408
2018-12-30T10:14:24Z
128.414
2018-12-30T10:14:38Z
128.982
2018-12-30T10:14:47Z
128.449
2018-12-30T10:15:02Z
128.434
2018-12-30T10:15:08Z
128.460
2018-12-30T10:15:14Z
127.967
2018-12-30T10:15:26Z
127.932
2018-12-30T10:15:30Z
127.933
2018-12-30T10:15:32Z
128.477
2018-12-30T10:15:40Z
127.961
2018-12-30T10:15:44Z
127.927
2018-12-30T10:15:48Z
127.908
2018-12-30T10:16:00Z
127.540
2018-12-30T10:16:13Z
127.518
2018-12-30T10:16:14Z
127.995
2018-12-30T10:16:28Z
127.990
2018-12-30T10:16:39Z
127.936
2018-12-30T10:16:46Z
127.993
2018-12-30T10:16:52Z
127.988
2018-12-30T10:17:00Z
127.059
2018-12-30T10:17:14Z
127.095
2018-12-30T10:17:18Z
127.049
2018-12-30T10:17:35Z
126.523
2018-12-30T10:17:36Z
126.008
2018-12-30T10:17:52Z
126.042
2018-12-30T10:17:56Z
125.550
2018-12-30T10:18:05Z
125.147
2018-12-30T10:18:18Z
124.652
2018-12-30T10:18:32Z
124.198
2018-12-30T10:18:47Z
123.675
2018-12-30T10:18:53Z
123.170
2018-12-30T10:19:10Z
123.681
2018-12-30T10:19:24Z
122.768
2018-12-30T10:19:37Z
122.742
2018-12-30T10:19:51Z
122.226
2018-12-30T10:20:01Z
122.708
2018-12-30T10:20:09Z
122.729
2018-12-30T10:20:22Z
122.757
2018-12-30T10:20:34Z
122.714
2018-12-30T10:20:49Z
122.769
2018-12-30T10:21:02Z
122.735
2018-12-30T10:21:18Z
122.212
2018-12-30T10:21:32Z
122.247
2018-12-30T10:21:46Z
122.288
2018-12-30T10:21:59Z
122.234
2018-12-30T10:22:12Z
122.255
2018-12-30T10:22:26Z
122.710
2018-12-30T10:22:38Z
122.208
2018-12-30T10:22:53Z
120.796
2018-12-30T10:23:05Z
120.394
2018-12-30T10:23:20Z
120.361
2018-12-30T10:23:35Z
120.376
2018-12-30T10:23:49Z
120.372
2018-12-30T10:24:02Z
119.839
2018-12-30T10:24:06Z
121.274
2018-12-30T10:24:11Z
119.845
2018-12-30T10:24:23Z
120.319
2018-12-30T10:24:26Z
119.809
2018-12-30T10:24:30Z
119.819
2018-12-30T10:24:39Z
119.808
2018-12-30T10:24:45Z
119.814
2018-12-30T10:24:52Z
119.372
2018-12-30T10:24:56Z
118.889
2018-12-30T10:25:09Z
119.344
2018-12-30T10:25:12Z
118.840
2018-12-30T10:25:25Z
118.367
2018-12-30T10:25:40Z
117.942
2018-12-30T10:25:53Z
117.943
2018-12-30T10:26:03Z
117.945
2018-12-30T10:26:05Z
117.447
2018-12-30T10:26:17Z
116.411
2018-12-30T10:26:30Z
116.908
2018-12-30T10:26:32Z
116.917
2018-12-30T10:26:37Z
115.965
2018-12-30T10:26:51Z
115.982
2018-12-30T10:27:00Z
115.537
2018-12-30T10:27:15Z
115.063
2018-12-30T10:27:29Z
114.560
2018-12-30T10:27:44Z
114.535
2018-12-30T10:27:59Z
114.586
2018-12-30T10:28:06Z
114.549
2018-12-30T10:28:09Z
114.502
2018-12-30T10:28:14Z
114.022
2018-12-30T10:28:18Z
113.508
2018-12-30T10:28:26Z
113.567
2018-12-30T10:28:32Z
113.575
2018-12-30T10:28:38Z
113.072
2018-12-30T10:28:54Z
113.567
2018-12-30T10:28:57Z
113.043
2018-12-30T10:29:02Z
113.540
2018-12-30T10:29:06Z
113.535
2018-12-30T10:29:08Z
113.056
2018-12-30T10:29:15Z
113.578
2018-12-30T10:29:24Z
113.533
2018-12-30T10:29:26Z
113.026
2018-12-30T10:29:39Z
112.608
2018-12-30T10:29:52Z
112.190
2018-12-30T10:29:57Z
112.188
2018-12-30T10:30:15Z
111.655
2018-12-30T10:30:25Z
111.150
2018-12-30T10:30:38Z
111.166
2018-12-30T10:30:46Z
111.163
2018-12-30T10:30:50Z
111.118
2018-12-30T10:30:56Z
111.659
2018-12-30T10:31:02Z
111.199
2018-12-30T10:31:08Z
110.607
2018-12-30T10:31:15Z
109.727
2018-12-30T10:31:20Z
109.708
2018-12-30T10:31:22Z
108.272
2018-12-30T10:31:38Z
109.280
2018-12-30T10:31:53Z
109.277
2018-12-30T10:31:58Z
108.772
2018-12-30T10:32:12Z
108.758
2018-12-30T10:32:17Z
108.785
2018-12-30T10:32:22Z
108.230
2018-12-30T10:32:28Z
107.851
2018-12-30T10:32:30Z
107.371
2018-12-30T10:32:41Z
107.341
2018-12-30T10:32:56Z
107.315
2018-12-30T10:32:58Z
107.308
2018-12-30T10:33:02Z
106.890
2018-12-30T10:33:06Z
106.888
2018-12-30T10:33:10Z
106.835
2018-12-30T10:33:18Z
106.350
2018-12-30T10:33:31Z
106.326
2018-12-30T10:33:39Z
106.343
2018-12-30T10:33:51Z
106.318
2018-12-30T10:33:52Z
106.869
2018-12-30T10:34:03Z
106.867
2018-12-30T10:34:18Z
106.381
2018-12-30T10:34:32Z
107.319
2018-12-30T10:34:36Z
106.808
2018-12-30T10:34:41Z
107.339
2018-12-30T10:34:57Z
107.897
2018-12-30T10:35:11Z
107.824
2018-12-30T10:35:25Z
108.799
2018-12-30T10:35:40Z
109.215
2018-12-30T10:35:53Z
109.272
2018-12-30T10:36:09Z
109.217
2018-12-30T10:36:24Z
108.728
2018-12-30T10:36:39Z
109.225
2018-12-30T10:36:53Z
109.226
2018-12-30T10:37:09Z
108.708
2018-12-30T10:37:24Z
108.208
2018-12-30T10:37:40Z
107.865
2018-12-30T10:37:57Z
108.213
2018-12-30T10:38:12Z
108.730
2018-12-30T10:38:28Z
109.275
2018-12-30T10:38:42Z
109.741
2018-12-30T10:38:47Z
109.798
2018-12-30T10:38:59Z
109.743
2018-12-30T10:39:11Z
109.784
2018-12-30T10:39:30Z
110.277
2018-12-30T10:39:47Z
109.261
2018-12-30T10:40:05Z
109.227
2018-12-30T10:40:17Z
109.208
2018-12-30T10:40:34Z
108.220
2018-12-30T10:40:48Z
108.228
2018-12-30T10:40:49Z
108.235
2018-12-30T10:40:52Z
107.890
2018-12-30T10:40:54Z
108.216
2018-12-30T10:40:58Z
107.883
2018-12-30T10:41:16Z
107.898
2018-12-30T10:41:25Z
108.229
2018-12-30T10:41:30Z
107.349
2018-12-30T10:41:50Z
107.302
2018-12-30T10:41:52Z
106.822
2018-12-30T10:41:59Z
106.308
2018-12-30T10:42:03Z
106.377
2018-12-30T10:42:12Z
107.385
2018-12-30T10:42:18Z
105.882
2018-12-30T10:42:34Z
105.457
2018-12-30T10:42:49Z
104.443
2018-12-30T10:43:06Z
104.470
2018-12-30T10:43:22Z
104.465
2018-12-30T10:43:37Z
103.466
2018-12-30T10:43:52Z
103.932
2018-12-30T10:44:06Z
104.492
2018-12-30T10:44:20Z
103.911
2018-12-30T10:44:23Z
104.408
2018-12-30T10:44:42Z
104.446
2018-12-30T10:44:51Z
104.434
2018-12-30T10:45:01Z
103.971
2018-12-30T10:45:08Z
103.416
2018-12-30T10:45:21Z
103.442
2018-12-30T10:45:33Z
103.019
2018-12-30T10:45:47Z
102.584
2018-12-30T10:46:02Z
102.595
2018-12-30T10:46:17Z
102.051
2018-12-30T10:46:30Z
101.501
2018-12-30T10:46:47Z
101.511
2018-12-30T10:47:04Z
100.608
2018-12-30T10:47:19Z
100.698
2018-12-30T10:47:30Z
100.196
2018-12-30T10:47:31Z
100.183
2018-12-30T10:47:46Z
100.188
2018-12-30T10:48:02Z
99.654
2018-12-30T10:48:19Z
99.651
2018-12-30T10:48:34Z
98.676
2018-12-30T10:48:51Z
98.167
2018-12-30T10:49:06Z
97.777
2018-12-30T10:49:21Z
97.261
2018-12-30T10:49:33Z
96.727
2018-12-30T10:49:39Z
96.208
2018-12-30T10:49:42Z
95.730
2018-12-30T10:49:52Z
95.388
2018-12-30T10:50:02Z
95.395
2018-12-30T10:50:03Z
94.890
2018-12-30T10:50:19Z
93.836
2018-12-30T10:50:34Z
93.353
2018-12-30T10:50:41Z
93.348
2018-12-30T10:50:57Z
92.969
2018-12-30T10:51:14Z
92.462
2018-12-30T10:51:29Z
92.483
2018-12-30T10:51:43Z
91.911
2018-12-30T10:51:58Z
91.408
2018-12-30T10:52:11Z
90.559
2018-12-30T10:52:25Z
90.087
2018-12-30T10:52:32Z
87.164
2018-12-30T10:52:48Z
86.169
2018-12-30T10:52:57Z
86.125
2018-12-30T10:52:59Z
83.742
2018-12-30T10:53:11Z
83.277
2018-12-30T10:53:13Z
83.238
2018-12-30T10:53:15Z
82.872
2018-12-30T10:53:28Z
83.213
2018-12-30T10:53:43Z
82.314
2018-12-30T10:53:52Z
81.808
2018-12-30T10:53:55Z
80.470
2018-12-30T10:54:08Z
79.998
2018-12-30T10:54:12Z
79.455
2018-12-30T10:54:14Z
78.480
2018-12-30T10:54:27Z
78.946
2018-12-30T10:54:30Z
78.483
2018-12-30T10:54:34Z
76.048
2018-12-30T10:54:46Z
76.559
2018-12-30T10:55:07Z
76.081
2018-12-30T10:55:10Z
74.661
2018-12-30T10:55:16Z
73.217
2018-12-30T10:55:22Z
72.708
2018-12-30T10:55:25Z
71.771
2018-12-30T10:55:28Z
70.779
2018-12-30T10:55:42Z
68.886
2018-12-30T10:55:53Z
68.891
2018-12-30T10:55:55Z
68.857
2018-12-30T10:55:57Z
68.894
2018-12-30T10:55:59Z
67.939
2018-12-30T10:56:06Z
66.420
2018-12-30T10:56:14Z
66.961
2018-12-30T10:56:28Z
66.921
2018-12-30T10:56:40Z
67.413
2018-12-30T10:56:54Z
66.908
2018-12-30T10:57:01Z
67.979
2018-12-30T10:57:12Z
67.927
2018-12-30T10:57:18Z
67.964
2018-12-30T10:57:32Z
68.359
2018-12-30T10:57:34Z
68.845
2018-12-30T10:57:36Z
71.752
2018-12-30T10:57:48Z
72.297
2018-12-30T10:57:52Z
71.748
2018-12-30T10:57:54Z
71.731
2018-12-30T10:57:59Z
71.761
2018-12-30T10:58:02Z
71.707
2018-12-30T10:58:06Z
71.208
2018-12-30T10:58:08Z
72.796
2018-12-30T10:58:16Z
72.214
2018-12-30T10:58:20Z
69.391
2018-12-30T10:58:32Z
68.366
2018-12-30T10:58:36Z
67.982
2018-12-30T10:58:45Z
67.979
2018-12-30T10:58:48Z
68.314
2018-12-30T10:59:01Z
67.495
2018-12-30T10:59:13Z
66.969
2018-12-30T10:59:33Z
66.904
2018-12-30T11:00:03Z
66.924
2018-12-30T11:00:28Z
67.408
2018-12-30T11:01:03Z
67.419
2018-12-30T11:01:36Z
66.937
2018-12-30T11:02:10Z
66.994
2018-12-30T11:02:40Z
66.919
2018-12-30T11:03:07Z
67.475
2018-12-30T11:03:32Z
67.922
2018-12-30T11:03:58Z
67.487
2018-12-30T11:04:25Z
67.428
2018-12-30T11:04:51Z
67.966
2018-12-30T11:05:14Z
67.929
2018-12-30T11:05:44Z
67.921
2018-12-30T11:06:18Z
67.908
2018-12-30T11:06:54Z
67.429
2018-12-30T11:07:29Z
68.387
2018-12-30T11:08:09Z
67.954
2018-12-30T11:08:47Z
68.399
2018-12-30T11:09:19Z
68.315
2018-12-30T11:09:35Z
66.472
2018-12-30T11:09:47Z
65.017
2018-12-30T11:09:58Z
63.158
2018-12-30T11:10:10Z
62.166
2018-12-30T11:10:22Z
60.729
2018-12-30T11:10:33Z
57.821
2018-12-30T11:10:42Z
57.308
2018-12-30T11:10:46Z
53.439
2018-12-30T11:11:00Z
51.567
2018-12-30T11:11:10Z
50.644
2018-12-30T11:11:18Z
50.139
2018-12-30T11:11:21Z
48.635
2018-12-30T11:11:27Z
48.222
2018-12-30T11:11:31Z
46.217
2018-12-30T11:11:44Z
45.348
2018-12-30T11:11:50Z
45.399
2018-12-30T11:11:52Z
45.807
2018-12-30T11:11:55Z
46.227
2018-12-30T11:11:58Z
48.608
2018-12-30T11:12:09Z
49.612
2018-12-30T11:12:15Z
49.640
2018-12-30T11:12:26Z
48.287
2018-12-30T11:12:30Z
46.782
2018-12-30T11:12:37Z
46.218
2018-12-30T11:12:42Z
44.365
2018-12-30T11:12:47Z
43.850
2018-12-30T11:12:49Z
43.411
2018-12-30T11:12:50Z
42.946
2018-12-30T11:12:53Z
41.988
2018-12-30T11:13:08Z
40.016
2018-12-30T11:13:13Z
38.508
2018-12-30T11:13:17Z
37.197
2018-12-30T11:13:27Z
36.125
2018-12-30T11:13:31Z
35.252
2018-12-30T11:13:40Z
32.857
2018-12-30T11:13:45Z
31.863
2018-12-30T11:13:49Z
31.860
2018-12-30T11:13:52Z
31.315
2018-12-30T11:13:55Z
31.396
2018-12-30T11:13:59Z
31.313
2018-12-30T11:14:01Z
31.343
2018-12-30T11:14:03Z
31.307
2018-12-30T11:14:15Z
31.308
2018-12-30T11:14:18Z
31.374
2018-12-30T11:14:20Z
31.372
2018-12-30T11:14:22Z
28.039
2018-12-30T11:14:34Z
27.034
2018-12-30T11:14:36Z
26.550
2018-12-30T11:14:39Z
25.157
2018-12-30T11:14:41Z
24.642
2018-12-30T11:14:49Z
24.153
2018-12-30T11:14:51Z
23.698
2018-12-30T11:14:54Z
23.615
2018-12-30T11:14:56Z
21.726
2018-12-30T11:15:06Z
18.408
2018-12-30T11:15:18Z
16.932
2018-12-30T11:15:34Z
16.090
2018-12-30T11:15:47Z
16.067
2018-12-30T11:15:49Z
15.582
2018-12-30T11:15:51Z
15.538
2018-12-30T11:15:53Z
15.525
2018-12-30T11:16:06Z
15.530
2018-12-30T11:16:17Z
15.581
2018-12-30T11:16:30Z
15.031
2018-12-30T11:16:33Z
15.061
2018-12-30T11:16:36Z
15.007
2018-12-30T11:16:40Z
14.508
2018-12-30T11:16:45Z
15.016
2018-12-30T11:17:00Z
15.044
2018-12-30T11:17:05Z
15.061
2018-12-30T11:17:09Z
15.066
2018-12-30T11:17:13Z
15.072
2018-12-30T11:17:16Z
14.099
2018-12-30T11:17:27Z
14.534
2018-12-30T11:17:39Z
14.595
2018-12-30T11:17:41Z
13.623
2018-12-30T11:17:43Z
13.683
2018-12-30T11:17:46Z
14.011
2018-12-30T11:17:58Z
13.108
2018-12-30T11:18:04Z
12.635
2018-12-30T11:18:10Z
11.183
2018-12-30T11:18:25Z
12.120
2018-12-30T11:18:39Z
12.125
2018-12-30T11:18:51Z
11.661
2018-12-30T11:19:03Z
12.698
2018-12-30T11:19:17Z
11.183
2018-12-30T11:19:31Z
10.764
2018-12-30T11:19:40Z
12.193
2018-12-30T11:19:53Z
11.665
2018-12-30T11:19:57Z
11.621
2018-12-30T11:20:06Z
12.108
2018-12-30T11:20:08Z
12.142
2018-12-30T11:20:13Z
12.650
2018-12-30T11:20:18Z
13.137
2018-12-30T11:20:20Z
13.182
2018-12-30T11:20:26Z
14.598
2018-12-30T11:20:34Z
15.065
2018-12-30T11:20:38Z
15.560
2018-12-30T11:20:41Z
16.091
2018-12-30T11:20:51Z
14.581
2018-12-30T11:21:00Z
15.561
2018-12-30T11:21:06Z
16.017
2018-12-30T11:21:09Z
16.008
2018-12-30T11:21:19Z
15.591
2018-12-30T11:21:26Z
14.549
2018-12-30T11:21:35Z
16.076
2018-12-30T11:21:44Z
16.051
2018-12-30T11:21:58Z
15.017
2018-12-30T11:22:10Z
14.524
2018-12-30T11:22:12Z
15.079
2018-12-30T11:22:14Z
14.580
2018-12-30T11:22:22Z
14.513
2018-12-30T11:22:29Z
14.543
2018-12-30T11:22:35Z
15.007
2018-12-30T11:22:39Z
16.408
2018-12-30T11:22:50Z
16.474
2018-12-30T11:22:55Z
16.462
2018-12-30T11:23:00Z
15.599
2018-12-30T11:23:06Z
15.524
2018-12-30T11:23:07Z
16.450
2018-12-30T11:23:20Z
16.947
2018-12-30T11:23:32Z
16.472
2018-12-30T11:23:42Z
16.063
2018-12-30T11:23:45Z
15.584
2018-12-30T11:23:51Z
15.507
2018-12-30T11:23:55Z
15.517
2018-12-30T11:24:04Z
15.008
2018-12-30T11:24:07Z
15.011
2018-12-30T11:24:12Z
14.559
2018-12-30T11:24:18Z
14.046
2018-12-30T11:24:29Z
12.631
2018-12-30T11:24:38Z
12.697
2018-12-30T11:24:42Z
11.654
2018-12-30T11:24:55Z
10.719
2018-12-30T11:24:58Z
10.280
2018-12-30T11:25:07Z
10.722
2018-12-30T11:25:18Z
11.162
2018-12-30T11:25:27Z
11.108
2018-12-30T11:25:36Z
10.708
2018-12-30T11:25:39Z
11.635
2018-12-30T11:25:51Z
11.643
2018-12-30T11:25:53Z
11.630
2018-12-30T11:25:58Z
11.685
2018-12-30T11:26:03Z
11.611
2018-12-30T11:26:06Z
11.188
2018-12-30T11:26:15Z
11.183
2018-12-30T11:26:21Z
10.754
2018-12-30T11:26:23Z
10.746
2018-12-30T11:26:27Z
11.188
2018-12-30T11:26:29Z
9.716
2018-12-30T11:26:33Z
11.108
2018-12-30T11:26:36Z
11.647
2018-12-30T11:26:39Z
12.115
2018-12-30T11:26:48Z
11.632
2018-12-30T11:26:59Z
11.687
2018-12-30T11:27:03Z
11.653
2018-12-30T11:27:06Z
11.660
2018-12-30T11:27:15Z
12.195
2018-12-30T11:27:28Z
12.676
2018-12-30T11:27:42Z
12.662
2018-12-30T11:27:44Z
12.683
2018-12-30T11:27:48Z
12.611
2018-12-30T11:27:55Z
13.108
2018-12-30T11:28:07Z
13.149
2018-12-30T11:28:10Z
13.187
2018-12-30T11:28:20Z
14.054
2018-12-30T11:28:25Z
14.089
2018-12-30T11:28:27Z
14.065
2018-12-30T11:28:31Z
14.512
2018-12-30T11:28:33Z
14.547
2018-12-30T11:28:36Z
13.638
2018-12-30T11:28:45Z
14.018
2018-12-30T11:28:55Z
14.098
2018-12-30T11:29:00Z
13.617
2018-12-30T11:29:11Z
14.008
2018-12-30T11:29:21Z
12.694
2018-12-30T11:29:35Z
12.142
2018-12-30T11:29:50Z
12.189
2018-12-30T11:30:04Z
11.184
2018-12-30T11:30:12Z
11.130
2018-12-30T11:30:15Z
11.667
2018-12-30T11:30:26Z
11.192
2018-12-30T11:30:39Z
10.753
2018-12-30T11:30:52Z
11.119
2018-12-30T11:31:03Z
11.109
2018-12-30T11:31:04Z
11.119
2018-12-30T11:31:08Z
11.108
2018-12-30T11:31:13Z
11.134
2018-12-30T11:31:25Z
11.192
2018-12-30T11:31:28Z
11.659
2018-12-30T11:31:38Z
10.214
2018-12-30T11:31:41Z
10.730
2018-12-30T11:31:48Z
10.717
2018-12-30T11:31:50Z
12.112
2018-12-30T11:31:59Z
11.143
2018-12-30T11:32:04Z
11.664
2018-12-30T11:32:07Z
10.706
2018-12-30T11:32:09Z
11.116
2018-12-30T11:32:15Z
11.608
2018-12-30T11:32:25Z
10.789
2018-12-30T11:32:27Z
10.247
2018-12-30T11:32:35Z
11.144
2018-12-30T11:32:41Z
12.119
2018-12-30T11:32:47Z
11.695
2018-12-30T11:32:51Z
13.132
2018-12-30T11:32:54Z
12.637
2018-12-30T11:32:56Z
13.178
2018-12-30T11:33:06Z
12.667
2018-12-30T11:33:09Z
14.581
2018-12-30T11:33:15Z
12.619
2018-12-30T11:33:18Z
12.608
2018-12-30T11:33:23Z
12.659
2018-12-30T11:33:34Z
13.127
2018-12-30T11:33:48Z
12.644
2018-12-30T11:33:53Z
13.129
2018-12-30T11:34:04Z
13.155
2018-12-30T11:34:06Z
13.142
2018-12-30T11:34:10Z
13.117
2018-12-30T11:34:22Z
13.118
2018-12-30T11:34:31Z
13.121
2018-12-30T11:34:35Z
13.141
2018-12-30T11:34:39Z
12.605
2018-12-30T11:34:50Z
13.108
2018-12-30T11:34:59Z
12.625
2018-12-30T11:35:04Z
13.163
2018-12-30T11:35:11Z
13.130
2018-12-30T11:35:17Z
13.145
2018-12-30T11:35:30Z
12.671
2018-12-30T11:35:34Z
13.138
2018-12-30T11:35:41Z
12.193
2018-12-30T11:35:51Z
12.184
2018-12-30T11:35:53Z
12.187
2018-12-30T11:36:01Z
11.642
2018-12-30T11:36:12Z
11.626
2018-12-30T11:36:16Z
11.108
2018-12-30T11:36:29Z
11.661
2018-12-30T11:36:44Z
11.659
2018-12-30T11:36:45Z
11.676
2018-12-30T11:36:48Z
11.131
2018-12-30T11:36:59Z
11.627
2018-12-30T11:37:11Z
11.194
2018-12-30T11:37:12Z
11.669
2018-12-30T11:37:21Z
11.620
2018-12-30T11:37:30Z
11.644
2018-12-30T11:37:32Z
11.605
2018-12-30T11:37:39Z
11.115
2018-12-30T11:37:41Z
11.608
2018-12-30T11:37:53Z
12.117
2018-12-30T11:38:05Z
12.185
2018-12-30T11:38:07Z
12.182
2018-12-30T11:38:13Z
12.697
2018-12-30T11:38:15Z
12.683
2018-12-30T11:38:17Z
12.640
2018-12-30T11:38:29Z
13.145
2018-12-30T11:38:32Z
13.646
2018-12-30T11:38:45Z
13.149
2018-12-30T11:39:00Z
13.102
2018-12-30T11:39:12Z
13.122
2018-12-30T11:39:17Z
13.108
2018-12-30T11:39:30Z
13.637
2018-12-30T11:39:42Z
13.155
2018-12-30T11:39:55Z
13.652
2018-12-30T11:40:03Z
14.077
2018-12-30T11:40:08Z
13.123
2018-12-30T11:40:20Z
12.620
2018-12-30T11:40:30Z
12.185
2018-12-30T11:40:33Z
12.186
2018-12-30T11:40:37Z
12.166
2018-12-30T11:40:49Z
12.129
2018-12-30T11:41:01Z
12.621
2018-12-30T11:41:03Z
12.108
2018-12-30T11:41:09Z
12.199
2018-12-30T11:41:20Z
12.157
2018-12-30T11:41:27Z
12.674
2018-12-30T11:41:37Z
12.179
2018-12-30T11:41:47Z
13.695
2018-12-30T11:41:58Z
13.142
2018-12-30T11:42:02Z
13.697
2018-12-30T11:42:15Z
14.048
2018-12-30T11:42:19Z
13.178
2018-12-30T11:42:29Z
13.133
2018-12-30T11:42:32Z
13.126
2018-12-30T11:42:41Z
13.108
2018-12-30T11:42:54Z
13.140
2018-12-30T11:43:03Z
12.638
2018-12-30T11:43:05Z
12.185
2018-12-30T11:43:09Z
12.680
2018-12-30T11:43:13Z
12.146
2018-12-30T11:43:16Z
12.683
2018-12-30T11:43:25Z
12.638
2018-12-30T11:43:29Z
12.129
2018-12-30T11:43:38Z
12.119
2018-12-30T11:43:45Z
12.609
2018-12-30T11:43:48Z
12.619
2018-12-30T11:43:57Z
12.608
2018-12-30T11:44:01Z
13.154
2018-12-30T11:44:10Z
14.052
2018-12-30T11:44:17Z
14.519
2018-12-30T11:44:23Z
15.044
2018-12-30T11:44:33Z
15.030
2018-12-30T11:44:35Z
15.077
2018-12-30T11:44:39Z
15.542
2018-12-30T11:44:42Z
16.063
2018-12-30T11:44:53Z
16.998
2018-12-30T11:45:03Z
16.915
2018-12-30T11:45:09Z
17.926
2018-12-30T11:45:20Z
18.408
2018-12-30T11:45:32Z
18.882
2018-12-30T11:45:43Z
19.840
2018-12-30T11:45:50Z
19.337
2018-12-30T11:45:53Z
18.892
2018-12-30T11:45:57Z
17.958
2018-12-30T11:46:01Z
16.485
2018-12-30T11:46:11Z
15.010
2018-12-30T11:46:17Z
11.131
2018-12-30T11:46:30Z
10.214
2018-12-30T11:46:39Z
10.754
2018-12-30T11:46:52Z
10.709
2018-12-30T11:47:03Z
11.108
2018-12-30T11:47:08Z
10.724
2018-12-30T11:47:14Z
10.212
2018-12-30T11:47:18Z
10.249
2018-12-30T11:47:23Z
10.224
2018-12-30T11:47:27Z
10.230
2018-12-30T11:47:35Z
9.787
2018-12-30T11:47:52Z
10.242
2018-12-30T11:48:07Z
10.233
2018-12-30T11:48:13Z
9.729
2018-12-30T11:48:28Z
9.700
2018-12-30T11:48:32Z
9.720
2018-12-30T11:48:34Z
10.208
2018-12-30T11:48:51Z
11.115
2018-12-30T11:48:55Z
10.733
2018-12-30T11:49:09Z
10.710
2018-12-30T11:49:24Z
11.145
2018-12-30T11:49:31Z
10.771
2018-12-30T11:49:44Z
10.718
2018-12-30T11:49:48Z
11.123
2018-12-30T11:49:52Z
11.674
2018-12-30T11:50:00Z
11.614
2018-12-30T11:50:03Z
12.654
2018-12-30T11:50:12Z
13.609
2018-12-30T11:50:20Z
14.008
2018-12-30T11:50:23Z
14.094
2018-12-30T11:50:27Z
13.622
2018-12-30T11:50:39Z
11.689
2018-12-30T11:50:54Z
11.654
2018-12-30T11:51:00Z
11.190
2018-12-30T11:51:12Z
11.647
2018-12-30T11:51:24Z
11.642
2018-12-30T11:51:25Z
11.663
2018-12-30T11:51:30Z
11.163
2018-12-30T11:51:36Z
11.644
2018-12-30T11:51:43Z
10.718
2018-12-30T11:51:55Z
11.108
2018-12-30T11:52:02Z
10.749
2018-12-30T11:52:15Z
10.767
2018-12-30T11:52:20Z
11.114
2018-12-30T11:52:25Z
11.199
2018-12-30T11:52:35Z
11.155
2018-12-30T11:52:44Z
11.182
2018-12-30T11:52:48Z
11.177
2018-12-30T11:52:51Z
11.618
2018-12-30T11:53:02Z
11.135
2018-12-30T11:53:11Z
12.186
2018-12-30T11:53:20Z
12.114
2018-12-30T11:53:22Z
13.108
2018-12-30T11:53:29Z
15.546
2018-12-30T11:53:40Z
17.454
2018-12-30T11:53:51Z
18.881
2018-12-30T11:54:00Z
19.876
2018-12-30T11:54:08Z
19.822
2018-12-30T11:54:15Z
21.219
2018-12-30T11:54:24Z
22.714
2018-12-30T11:54:34Z
23.285
2018-12-30T11:54:39Z
24.187
2018-12-30T11:54:48Z
25.142
2018-12-30T11:54:53Z
27.026
2018-12-30T11:55:05Z
28.008
2018-12-30T11:55:10Z
28.551
2018-12-30T11:55:12Z
29.419
2018-12-30T11:55:17Z
28.936
2018-12-30T11:55:20Z
29.471
2018-12-30T11:55:34Z
29.487
2018-12-30T11:55:37Z
29.994
2018-12-30T11:55:52Z
30.469
2018-12-30T11:56:07Z
29.910
2018-12-30T11:56:20Z
30.431
2018-12-30T11:56:31Z
31.361
2018-12-30T11:56:44Z
32.307
2018-12-30T11:57:00Z
33.308
2018-12-30T11:57:13Z
33.396
2018-12-30T11:57:19Z
33.334
2018-12-30T11:57:29Z
33.741
2018-12-30T11:57:30Z
33.746
2018-12-30T11:57:44Z
33.742
2018-12-30T11:57:58Z
33.789
2018-12-30T11:57:59Z
34.284
2018-12-30T11:58:09Z
34.755
2018-12-30T11:58:16Z
34.223
2018-12-30T11:58:18Z
34.283
2018-12-30T11:58:30Z
34.211
2018-12-30T11:58:51Z
34.708
2018-12-30T11:59:07Z
34.245
2018-12-30T11:59:29Z
34.283
2018-12-30T11:59:50Z
34.230
2018-12-30T12:00:03Z
34.795
2018-12-30T12:00:05Z
35.221
2018-12-30T12:00:19Z
34.778
2018-12-30T12:00:36Z
34.763
2018-12-30T12:00:43Z
35.234
2018-12-30T12:00:54Z
35.279
2018-12-30T12:01:06Z
34.705
2018-12-30T12:01:19Z
35.225
2018-12-30T12:01:20Z
35.208
2018-12-30T12:01:27Z
34.210
2018-12-30T12:01:39Z
34.718
2018-12-30T12:01:55Z
34.785
2018-12-30T12:02:07Z
34.210
2018-12-30T12:02:09Z
33.766
2018-12-30T12:02:25Z
32.853
2018-12-30T12:02:37Z
31.318
2018-12-30T12:02:49Z
32.369
2018-12-30T12:02:53Z
29.968
2018-12-30T12:03:10Z
28.542
2018-12-30T12:03:25Z
26.026
2018-12-30T12:03:40Z
25.608
2018-12-30T12:03:41Z
24.639
2018-12-30T12:03:46Z
24.137
2018-12-30T12:04:03Z
23.254
2018-12-30T12:04:14Z
20.819
2018-12-30T12:04:29Z
19.375
2018-12-30T12:04:42Z
18.482
2018-12-30T12:04:55Z
17.977
2018-12-30T12:05:08Z
16.978
2018-12-30T12:05:22Z
16.963
2018-12-30T12:05:37Z
16.944
2018-12-30T12:05:50Z
16.918
2018-12-30T12:05:56Z
17.408
2018-12-30T12:06:04Z
17.439
2018-12-30T12:06:19Z
17.477
2018-12-30T12:06:33Z
18.464
2018-12-30T12:06:43Z
18.889
2018-12-30T12:07:00Z
19.365
2018-12-30T12:07:14Z
19.382
2018-12-30T12:07:31Z
20.387
2018-12-30T12:07:43Z
20.378
2018-12-30T12:07:44Z
20.875
2018-12-30T12:07:54Z
21.228
2018-12-30T12:08:10Z
21.220
2018-12-30T12:08:26Z
20.808
2018-12-30T12:08:27Z
21.270
2018-12-30T12:08:30Z
21.228
2018-12-30T12:08:45Z
22.265
2018-12-30T12:09:01Z
22.760
2018-12-30T12:09:15Z
22.776
2018-12-30T12:09:27Z
22.783
2018-12-30T12:09:33Z
23.258
2018-12-30T12:09:46Z
23.669
2018-12-30T12:09:58Z
23.267
2018-12-30T12:10:02Z
23.681
2018-12-30T12:10:11Z
24.119
2018-12-30T12:10:19Z
24.108
2018-12-30T12:10:23Z
26.099
2018-12-30T12:10:39Z
26.027
2018-12-30T12:10:42Z
27.024
2018-12-30T12:10:54Z
27.559
2018-12-30T12:11:02Z
27.575
2018-12-30T12:11:15Z
28.012
2018-12-30T12:11:30Z
28.017
2018-12-30T12:11:34Z
27.578
2018-12-30T12:11:44Z
26.582
2018-12-30T12:12:00Z
26.043
2018-12-30T12:12:08Z
24.117
2018-12-30T12:12:20Z
23.208
2018-12-30T12:12:34Z
22.761
2018-12-30T12:12:47Z
21.739
2018-12-30T12:13:03Z
20.816
2018-12-30T12:13:13Z
19.331
2018-12-30T12:13:29Z
19.367
2018-12-30T12:13:44Z
18.814
2018-12-30T12:13:57Z
18.869
2018-12-30T12:13:58Z
19.360
2018-12-30T12:14:12Z
19.379
2018-12-30T12:14:21Z
18.405
2018-12-30T12:14:25Z
18.825
2018-12-30T12:14:30Z
18.808
2018-12-30T12:14:40Z
19.380
2018-12-30T12:14:49Z
19.368
2018-12-30T12:14:55Z
18.835
2018-12-30T12:15:09Z
19.360
2018-12-30T12:15:22Z
18.866
2018-12-30T12:15:37Z
18.863
2018-12-30T12:15:52Z
19.338
2018-12-30T12:15:53Z
19.339
2018-12-30T12:15:58Z
19.844
2018-12-30T12:16:15Z
19.805
2018-12-30T12:16:17Z
20.815
2018-12-30T12:16:28Z
19.808
2018-12-30T12:16:44Z
19.867
2018-12-30T12:17:00Z
19.385
2018-12-30T12:17:15Z
20.362
2018-12-30T12:17:27Z
20.837
2018-12-30T12:17:43Z
20.393
2018-12-30T12:17:57Z
20.810
2018-12-30T12:18:00Z
20.825
2018-12-30T12:18:15Z
20.366
2018-12-30T12:18:31Z
21.255
2018-12-30T12:18:46Z
21.207
2018-12-30T12:19:00Z
20.317
2018-12-30T12:19:13Z
21.208
2018-12-30T12:19:30Z
21.248
2018-12-30T12:19:44Z
20.846
2018-12-30T12:19:57Z
21.283
2018-12-30T12:20:09Z
20.818
2018-12-30T12:20:17Z
20.334
2018-12-30T12:20:21Z
21.721
2018-12-30T12:20:25Z
21.746
2018-12-30T12:20:40Z
22.247
2018-12-30T12:20:56Z
21.771
2018-12-30T12:21:05Z
21.741
2018-12-30T12:21:18Z
21.215
2018-12-30T12:21:32Z
20.308
2018-12-30T12:21:46Z
21.290
2018-12-30T12:21:48Z
21.798
2018-12-30T12:22:03Z
21.775
2018-12-30T12:22:11Z
21.760
2018-12-30T12:22:20Z
21.256
2018-12-30T12:22:35Z
21.273
2018-12-30T12:22:36Z
20.868
2018-12-30T12:22:44Z
22.269
2018-12-30T12:22:47Z
22.246
2018-12-30T12:23:00Z
22.288
2018-12-30T12:23:09Z
21.216
2018-12-30T12:23:23Z
23.208
2018-12-30T12:23:35Z
22.767
2018-12-30T12:23:50Z
22.715
2018-12-30T12:24:03Z
22.772
2018-12-30T12:24:13Z
22.217
2018-12-30T12:24:25Z
22.763
2018-12-30T12:24:28Z
22.280
2018-12-30T12:24:37Z
22.235
2018-12-30T12:24:49Z
23.296
2018-12-30T12:25:07Z
22.262
2018-12-30T12:25:18Z
22.283
2018-12-30T12:25:32Z
22.711
2018-12-30T12:25:43Z
22.208
2018-12-30T12:25:49Z
23.219
2018-12-30T12:26:04Z
23.257
2018-12-30T12:26:17Z
23.624
2018-12-30T12:26:30Z
23.669
2018-12-30T12:26:43Z
22.745
2018-12-30T12:26:53Z
23.672
2018-12-30T12:27:07Z
22.737
2018-12-30T12:27:24Z
22.758
2018-12-30T12:27:25Z
23.647
2018-12-30T12:27:41Z
24.129
2018-12-30T12:27:47Z
23.621
2018-12-30T12:28:02Z
23.608
2018-12-30T12:28:11Z
24.127
2018-12-30T12:28:18Z
24.115
2018-12-30T12:28:33Z
23.612
2018-12-30T12:28:44Z
24.137
2018-12-30T12:28:57Z
24.123
2018-12-30T12:28:59Z
22.770
2018-12-30T12:29:01Z
22.735
2018-12-30T12:29:11Z
22.766
2018-12-30T12:29:16Z
22.772
2018-12-30T12:29:21Z
22.713
2018-12-30T12:29:34Z
22.214
2018-12-30T12:29:36Z
21.708
2018-12-30T12:29:45Z
22.780
2018-12-30T12:29:52Z
22.748
2018-12-30T12:29:56Z
23.295
2018-12-30T12:30:05Z
22.720
2018-12-30T12:30:09Z
22.246
2018-12-30T12:30:24Z
23.243
2018-12-30T12:30:35Z
22.728
2018-12-30T12:30:45Z
23.239
2018-12-30T12:30:49Z
23.288
2018-12-30T12:30:53Z
23.224
2018-12-30T12:31:06Z
22.726
2018-12-30T12:31:17Z
22.708
2018-12-30T12:31:29Z
23.251
2018-12-30T12:31:37Z
22.759
2018-12-30T12:31:40Z
21.776
2018-12-30T12:31:53Z
22.251
2018-12-30T12:31:54Z
21.717
2018-12-30T12:32:06Z
22.774
2018-12-30T12:32:12Z
23.219
2018-12-30T12:32:14Z
23.280
2018-12-30T12:32:19Z
23.232
2018-12-30T12:32:30Z
24.192
2018-12-30T12:32:44Z
23.611
2018-12-30T12:32:45Z
23.208
2018-12-30T12:32:47Z
23.636
2018-12-30T12:32:49Z
24.174
2018-12-30T12:32:52Z
23.211
2018-12-30T12:32:57Z
23.686
2018-12-30T12:33:03Z
24.132
2018-12-30T12:33:07Z
24.149
2018-12-30T12:33:19Z
24.144
2018-12-30T12:33:26Z
24.175
2018-12-30T12:33:32Z
24.155
2018-12-30T12:33:38Z
24.107
2018-12-30T12:33:52Z
24.617
2018-12-30T12:33:59Z
24.608
2018-12-30T12:34:07Z
24.138
2018-12-30T12:34:11Z
24.176
2018-12-30T12:34:22Z
24.183
2018-12-30T12:34:24Z
24.158
2018-12-30T12:34:31Z
23.614
2018-12-30T12:34:33Z
23.651
2018-12-30T12:34:37Z
23.656
2018-12-30T12:34:47Z
24.187
2018-12-30T12:35:01Z
24.168
2018-12-30T12:35:05Z
23.642
2018-12-30T12:35:14Z
24.126
2018-12-30T12:35:28Z
24.108
2018-12-30T12:35:33Z
24.679
2018-12-30T12:35:41Z
24.647
2018-12-30T12:35:56Z
24.654
2018-12-30T12:36:07Z
24.669
2018-12-30T12:36:08Z
24.615
2018-12-30T12:36:21Z
24.642
2018-12-30T12:36:34Z
25.187
2018-12-30T12:36:37Z
25.648
2018-12-30T12:36:44Z
25.165
2018-12-30T12:36:52Z
24.668
2018-12-30T12:37:03Z
25.114
2018-12-30T12:37:05Z
25.108
2018-12-30T12:37:15Z
25.199
2018-12-30T12:37:20Z
25.157
2018-12-30T12:37:23Z
25.174
2018-12-30T12:37:28Z
25.139
2018-12-30T12:37:33Z
24.625
2018-12-30T12:37:46Z
24.672
2018-12-30T12:37:48Z
25.127
2018-12-30T12:37:51Z
25.678
2018-12-30T12:37:56Z
25.148
2018-12-30T12:37:59Z
25.661
2018-12-30T12:38:06Z
26.017
2018-12-30T12:38:09Z
25.608
2018-12-30T12:38:11Z
25.637
2018-12-30T12:38:21Z
25.645
2018-12-30T12:38:28Z
26.522
2018-12-30T12:38:35Z
26.537
2018-12-30T12:38:39Z
26.523
2018-12-30T12:38:47Z
27.090
2018-12-30T12:38:49Z
26.585
2018-12-30T12:38:54Z
26.546
2018-12-30T12:39:06Z
26.581
2018-12-30T12:39:09Z
26.061
2018-12-30T12:39:13Z
26.017
2018-12-30T12:39:17Z
25.608
2018-12-30T12:39:22Z
26.031
2018-12-30T12:39:24Z
26.029
2018-12-30T12:39:32Z
26.056
2018-12-30T12:39:44Z
26.061
2018-12-30T12:39:48Z
26.057
2018-12-30T12:39:51Z
26.054
2018-12-30T12:39:57Z
26.089
2018-12-30T12:40:01Z
26.030
2018-12-30T12:40:06Z
26.047
2018-12-30T12:40:08Z
26.529
2018-12-30T12:40:19Z
26.521
2018-12-30T12:40:27Z
27.008
2018-12-30T12:40:31Z
27.047
2018-12-30T12:40:34Z
27.565
2018-12-30T12:40:48Z
27.522
2018-12-30T12:40:49Z
27.527
2018-12-30T12:41:02Z
27.023
2018-12-30T12:41:04Z
27.550
2018-12-30T12:41:13Z
27.545
2018-12-30T12:41:15Z
27.566
2018-12-30T12:41:19Z
27.541
2018-12-30T12:41:29Z
27.081
2018-12-30T12:41:31Z
27.509
2018-12-30T12:41:42Z
27.508
2018-12-30T12:41:45Z
27.527
2018-12-30T12:41:58Z
27.565
2018-12-30T12:42:12Z
28.012
2018-12-30T12:42:23Z
28.057
2018-12-30T12:42:34Z
28.083
2018-12-30T12:42:37Z
28.020
2018-12-30T12:42:40Z
28.565
2018-12-30T12:42:50Z
27.596
2018-12-30T12:42:57Z
28.073
2018-12-30T12:43:02Z
27.585
2018-12-30T12:43:09Z
28.013
2018-12-30T12:43:24Z
28.508
2018-12-30T12:43:33Z
28.530
2018-12-30T12:43:41Z
28.058
2018-12-30T12:43:43Z
28.985
2018-12-30T12:43:52Z
28.940
2018-12-30T12:44:00Z
28.516
2018-12-30T12:44:04Z
28.533
2018-12-30T12:44:11Z
28.548
2018-12-30T12:44:14Z
28.599
2018-12-30T12:44:26Z
28.539
2018-12-30T12:44:30Z
28.901
2018-12-30T12:44:36Z
28.921
2018-12-30T12:44:48Z
29.408
2018-12-30T12:44:54Z
29.486
2018-12-30T12:45:01Z
29.484
2018-12-30T12:45:06Z
28.971
2018-12-30T12:45:08Z
29.486
2018-12-30T12:45:16Z
29.412
2018-12-30T12:45:21Z
29.419
2018-12-30T12:45:32Z
29.414
2018-12-30T12:45:37Z
29.935
2018-12-30T12:45:42Z
29.924
2018-12-30T12:45:44Z
29.404
2018-12-30T12:45:56Z
29.414
2018-12-30T12:46:00Z
29.408
2018-12-30T12:46:10Z
29.975
2018-12-30T12:46:11Z
30.423
2018-12-30T12:46:23Z
30.460
2018-12-30T12:46:27Z
30.425
2018-12-30T12:46:39Z
30.411
2018-12-30T12:46:42Z
30.958
2018-12-30T12:46:52Z
31.373
2018-12-30T12:47:04Z
30.974
2018-12-30T12:47:16Z
30.996
2018-12-30T12:47:19Z
31.331
2018-12-30T12:47:29Z
31.824
2018-12-30T12:47:37Z
31.808
2018-12-30T12:47:42Z
31.822
2018-12-30T12:47:47Z
32.850
2018-12-30T12:47:50Z
33.717
2018-12-30T12:47:55Z
35.242
2018-12-30T12:48:04Z
35.768
2018-12-30T12:48:06Z
35.795
2018-12-30T12:48:08Z
36.150
2018-12-30T12:48:11Z
36.181
2018-12-30T12:48:13Z
36.654
2018-12-30T12:48:15Z
37.156
2018-12-30T12:48:17Z
37.611
2018-12-30T12:48:19Z
38.108
2018-12-30T12:48:21Z
39.548
2018-12-30T12:48:28Z
40.536
2018-12-30T12:48:33Z
40.983
2018-12-30T12:48:38Z
41.958
2018-12-30T12:48:41Z
44.844
2018-12-30T12:48:52Z
47.231
2018-12-30T12:48:59Z
47.776
2018-12-30T12:49:03Z
50.617
2018-12-30T12:49:12Z
53.989
2018-12-30T12:49:25Z
54.406
2018-12-30T12:49:26Z
56.326
2018-12-30T12:49:37Z
56.808
2018-12-30T12:49:38Z
57.321
2018-12-30T12:49:42Z
59.719
2018-12-30T12:49:53Z
62.686
2018-12-30T12:50:06Z
64.581
2018-12-30T12:50:13Z
65.567
2018-12-30T12:50:15Z
66.984
2018-12-30T12:50:22Z
67.929
2018-12-30T12:50:26Z
68.870
2018-12-30T12:50:28Z
69.814
2018-12-30T12:50:33Z
71.254
2018-12-30T12:50:40Z
72.209
2018-12-30T12:50:44Z
73.208
2018-12-30T12:50:47Z
73.654
2018-12-30T12:50:51Z
74.672
2018-12-30T12:50:56Z
75.619
2018-12-30T12:50:59Z
77.044
2018-12-30T12:51:04Z
77.510
2018-12-30T12:51:06Z
78.457
2018-12-30T12:51:09Z
78.962
2018-12-30T12:51:11Z
79.983
2018-12-30T12:51:14Z
79.931
2018-12-30T12:51:15Z
81.361
2018-12-30T12:51:22Z
82.307
2018-12-30T12:51:27Z
82.308
2018-12-30T12:51:29Z
83.776
2018-12-30T12:51:33Z
83.764
2018-12-30T12:51:35Z
83.721
2018-12-30T12:51:38Z
84.726
2018-12-30T12:51:44Z
84.292
2018-12-30T12:51:48Z
85.269
2018-12-30T12:51:57Z
85.634
2018-12-30T12:51:59Z
86.185
2018-12-30T12:52:05Z
85.616
2018-12-30T12:52:09Z
85.676
2018-12-30T12:52:21Z
86.113
2018-12-30T12:52:42Z
85.608
2018-12-30T12:53:02Z
85.694
2018-12-30T12:53:19Z
85.622
2018-12-30T12:53:39Z
85.619
2018-12-30T12:53:51Z
85.624
2018-12-30T12:53:56Z
87.120
2018-12-30T12:54:01Z
88.157
2018-12-30T12:54:05Z
89.042
2018-12-30T12:54:09Z
90.043
2018-12-30T12:54:15Z
90.581
2018-12-30T12:54:20Z
90.961
2018-12-30T12:54:23Z
91.917
2018-12-30T12:54:29Z
92.908
2018-12-30T12:54:33Z
94.391
2018-12-30T12:54:42Z
95.329
2018-12-30T12:54:45Z
96.736
2018-12-30T12:54:55Z
97.211
2018-12-30T12:54:56Z
97.767
2018-12-30T12:54:58Z
99.164
2018-12-30T12:55:00Z
100.629
2018-12-30T12:55:05Z
102.020
2018-12-30T12:55:12Z
102.552
2018-12-30T12:55:14Z
103.453
2018-12-30T12:55:16Z
103.908
2018-12-30T12:55:20Z
104.408
2018-12-30T12:55:23Z
104.988
2018-12-30T12:55:26Z
105.876
2018-12-30T12:55:28Z
108.273
2018-12-30T12:55:39Z
109.248
2018-12-30T12:55:43Z
110.624
2018-12-30T12:55:48Z
111.121
2018-12-30T12:55:50Z
112.676
2018-12-30T12:56:00Z
113.547
2018-12-30T12:56:11Z
113.558
2018-12-30T12:56:14Z
114.052
2018-12-30T12:56:16Z
114.017
2018-12-30T12:56:21Z
115.508
2018-12-30T12:56:25Z
117.988
2018-12-30T12:56:35Z
118.816
2018-12-30T12:56:38Z
121.783
2018-12-30T12:56:49Z
122.228
2018-12-30T12:56:50Z
122.714
2018-12-30T12:56:53Z
122.211
2018-12-30T12:56:55Z
123.646
2018-12-30T12:56:59Z
124.137
2018-12-30T12:57:02Z
126.039
2018-12-30T12:57:11Z
127.501
2018-12-30T12:57:17Z
128.421
2018-12-30T12:57:21Z
130.408
2018-12-30T12:57:29Z
130.826
2018-12-30T12:57:31Z
132.394
2018-12-30T12:57:34Z
132.381
2018-12-30T12:57:35Z
132.326
2018-12-30T12:57:37Z
133.272
2018-12-30T12:57:41Z
133.229
2018-12-30T12:57:43Z
134.244
2018-12-30T12:57:47Z
134.725
2018-12-30T12:57:51Z
135.243
2018-12-30T12:57:53Z
135.264
2018-12-30T12:57:57Z
135.210
2018-12-30T12:58:01Z
136.108
2018-12-30T12:58:09Z
137.117
2018-12-30T12:58:12Z
137.135
2018-12-30T12:58:16Z
137.682
2018-12-30T12:58:18Z
138.087
2018-12-30T12:58:20Z
139.053
2018-12-30T12:58:26Z
139.520
2018-12-30T12:58:30Z
140.045
2018-12-30T12:58:33Z
140.446
2018-12-30T12:58:38Z
140.946
2018-12-30T12:58:40Z
141.988
2018-12-30T12:58:45Z
142.816
2018-12-30T12:58:48Z
143.808
2018-12-30T12:58:58Z
143.887
2018-12-30T12:59:02Z
145.385
2018-12-30T12:59:07Z
143.862
2018-12-30T12:59:15Z
144.887
2018-12-30T12:59:26Z
145.723
2018-12-30T12:59:31Z
145.780
2018-12-30T12:59:42Z
145.765
2018-12-30T12:59:53Z
145.386
2018-12-30T13:00:07Z
144.813
2018-12-30T13:00:10Z
145.343
2018-12-30T13:00:22Z
147.207
2018-12-30T13:00:34Z
150.108
2018-12-30T13:00:46Z
151.554
2018-12-30T13:00:54Z
152.082
2018-12-30T13:01:02Z
153.469
2018-12-30T13:01:12Z
154.474
2018-12-30T13:01:18Z
154.990
2018-12-30T13:01:24Z
155.387
2018-12-30T13:01:27Z
153.932
2018-12-30T13:01:36Z
153.453
2018-12-30T13:01:42Z
153.452
2018-12-30T13:01:51Z
153.453
2018-12-30T13:01:53Z
153.908
2018-12-30T13:02:03Z
153.908
2018-12-30T13:02:09Z
153.958
2018-12-30T13:02:18Z
153.976
2018-12-30T13:02:24Z
155.353
2018-12-30T13:02:32Z
155.398
2018-12-30T13:02:36Z
155.854
2018-12-30T13:02:40Z
156.851
2018-12-30T13:02:42Z
157.366
2018-12-30T13:02:53Z
157.797
2018-12-30T13:02:55Z
158.225
2018-12-30T13:03:05Z
158.726
2018-12-30T13:03:07Z
159.208
2018-12-30T13:03:12Z
160.608
2018-12-30T13:03:19Z
161.175
2018-12-30T13:03:23Z
161.623
2018-12-30T13:03:27Z
163.060
2018-12-30T13:03:35Z
163.535
2018-12-30T13:03:39Z
165.031
2018-12-30T13:03:45Z
165.098
2018-12-30T13:03:47Z
165.483
2018-12-30T13:03:58Z
165.494
2018-12-30T13:03:59Z
165.431
2018-12-30T13:04:01Z
165.961
2018-12-30T13:04:06Z
166.407
2018-12-30T13:04:12Z
166.408
2018-12-30T13:04:15Z
166.416
2018-12-30T13:04:20Z
166.424
2018-12-30T13:04:23Z
167.431
2018-12-30T13:04:30Z
167.476
2018-12-30T13:04:40Z
167.482
2018-12-30T13:04:48Z
167.899
2018-12-30T13:04:55Z
168.344
2018-12-30T13:04:57Z
169.375
2018-12-30T13:05:04Z
169.864
2018-12-30T13:05:07Z
170.206
2018-12-30T13:05:14Z
169.816
2018-12-30T13:05:16Z
170.208
2018-12-30T13:05:19Z
170.299
2018-12-30T13:05:24Z
170.777
2018-12-30T13:05:26Z
170.734
2018-12-30T13:05:28Z
171.779
2018-12-30T13:05:34Z
172.695
2018-12-30T13:05:42Z
173.682
2018-12-30T13:05:50Z
175.537
2018-12-30T13:05:59Z
176.538
2018-12-30T13:06:06Z
177.047
2018-12-30T13:06:09Z
177.529
2018-12-30T13:06:11Z
177.921
2018-12-30T13:06:14Z
178.408
2018-12-30T13:06:17Z
178.467
2018-12-30T13:06:20Z
178.985
2018-12-30T13:06:24Z
179.492
2018-12-30T13:06:26Z
179.427
2018-12-30T13:06:28Z
179.473
2018-12-30T13:06:31Z
179.990
2018-12-30T13:06:35Z
180.875
2018-12-30T13:06:39Z
181.846
2018-12-30T13:06:42Z
181.365
2018-12-30T13:06:47Z
183.268
2018-12-30T13:06:55Z
183.714
2018-12-30T13:07:01Z
184.708
2018-12-30T13:07:04Z
185.119
2018-12-30T13:07:06Z
185.627
2018-12-30T13:07:09Z
186.664
2018-12-30T13:07:18Z
187.189
2018-12-30T13:07:20Z
186.695
2018-12-30T13:07:23Z
188.012
2018-12-30T13:07:30Z
190.027
2018-12-30T13:07:38Z
190.418
2018-12-30T13:07:44Z
190.956
2018-12-30T13:07:49Z
192.459
2018-12-30T13:07:54Z
192.414
2018-12-30T13:07:57Z
191.908
2018-12-30T13:08:04Z
191.488
2018-12-30T13:08:17Z
191.986
2018-12-30T13:08:19Z
191.453
2018-12-30T13:08:24Z
190.918
2018-12-30T13:08:28Z
190.974
2018-12-30T13:08:32Z
191.411
2018-12-30T13:08:41Z
191.476
2018-12-30T13:08:44Z
190.937
2018-12-30T13:08:50Z
189.582
2018-12-30T13:09:01Z
189.043
2018-12-30T13:09:05Z
188.517
2018-12-30T13:09:11Z
188.508
2018-12-30T13:09:21Z
189.581
2018-12-30T13:09:26Z
189.589
2018-12-30T13:09:33Z
190.016
2018-12-30T13:09:38Z
190.461
2018-12-30T13:09:45Z
190.067
2018-12-30T13:09:58Z
189.094
2018-12-30T13:10:11Z
188.019
2018-12-30T13:10:23Z
188.070
2018-12-30T13:10:34Z
188.553
2018-12-30T13:10:37Z
188.504
2018-12-30T13:10:48Z
189.014
2018-12-30T13:11:01Z
190.408
2018-12-30T13:11:12Z
189.058
2018-12-30T13:11:23Z
188.586
2018-12-30T13:11:30Z
189.063
2018-12-30T13:11:33Z
188.548
2018-12-30T13:11:35Z
187.114
2018-12-30T13:11:42Z
187.181
2018-12-30T13:11:44Z
185.626
2018-12-30T13:11:52Z
185.177
2018-12-30T13:11:54Z
185.155
2018-12-30T13:11:56Z
184.207
2018-12-30T13:12:02Z
183.717
2018-12-30T13:12:04Z
180.308
2018-12-30T13:12:16Z
177.978
2018-12-30T13:12:27Z
176.516
2018-12-30T13:12:34Z
176.573
2018-12-30T13:12:38Z
175.118
2018-12-30T13:12:47Z
173.614
2018-12-30T13:12:54Z
171.741
2018-12-30T13:13:06Z
171.276
2018-12-30T13:13:08Z
170.267
2018-12-30T13:13:14Z
169.874
2018-12-30T13:13:17Z
168.856
2018-12-30T13:13:21Z
168.821
2018-12-30T13:13:30Z
168.808
2018-12-30T13:13:33Z
168.840
2018-12-30T13:13:35Z
168.348
2018-12-30T13:13:44Z
168.375
2018-12-30T13:13:54Z
166.950
2018-12-30T13:13:59Z
165.986
2018-12-30T13:14:04Z
165.963
2018-12-30T13:14:07Z
165.998
2018-12-30T13:14:10Z
164.549
2018-12-30T13:14:13Z
162.631
2018-12-30T13:14:20Z
160.661
2018-12-30T13:14:31Z
159.707
2018-12-30T13:14:34Z
158.708
2018-12-30T13:14:40Z
156.846
2018-12-30T13:14:48Z
155.364
2018-12-30T13:14:56Z
154.451
2018-12-30T13:14:58Z
153.496
2018-12-30T13:15:02Z
151.592
2018-12-30T13:15:12Z
149.649
2018-12-30T13:15:20Z
148.644
2018-12-30T13:15:26Z
148.635
2018-12-30T13:15:28Z
146.797
2018-12-30T13:15:32Z
143.823
2018-12-30T13:15:42Z
141.425
2018-12-30T13:15:52Z
139.008
2018-12-30T13:16:02Z
138.092
2018-12-30T13:16:05Z
135.610
2018-12-30T13:16:12Z
135.217
2018-12-30T13:16:16Z
132.332
2018-12-30T13:16:27Z
131.868
2018-12-30T13:16:28Z
131.875
2018-12-30T13:16:30Z
129.960
2018-12-30T13:16:36Z
128.491
2018-12-30T13:16:47Z
126.544
2018-12-30T13:16:56Z
126.005
2018-12-30T13:16:59Z
125.515
2018-12-30T13:17:02Z
124.608
2018-12-30T13:17:07Z
121.227
2018-12-30T13:17:18Z
120.745
2018-12-30T13:17:26Z
119.882
2018-12-30T13:17:38Z
119.337
2018-12-30T13:17:40Z
115.973
2018-12-30T13:17:54Z
114.040
2018-12-30T13:18:02Z
110.215
2018-12-30T13:18:15Z
109.756
2018-12-30T13:18:17Z
109.218
2018-12-30T13:18:19Z
108.298
2018-12-30T13:18:23Z
107.817
2018-12-30T13:18:25Z
106.308
2018-12-30T13:18:31Z
106.334
2018-12-30T13:18:35Z
104.422
2018-12-30T13:18:47Z
103.949
2018-12-30T13:18:48Z
103.464
2018-12-30T13:18:55Z
102.070
2018-12-30T13:19:03Z
100.677
2018-12-30T13:19:09Z
97.282
2018-12-30T13:19:18Z
97.223
2018-12-30T13:19:19Z
96.785
2018-12-30T13:19:21Z
95.789
2018-12-30T13:19:24Z
94.317
2018-12-30T13:19:32Z
91.408
2018-12-30T13:19:42Z
89.071
2018-12-30T13:19:51Z
88.559
2018-12-30T13:19:53Z
88.136
2018-12-30T13:19:55Z
86.161
2018-12-30T13:20:06Z
85.667
2018-12-30T13:20:07Z
85.214
2018-12-30T13:20:10Z
83.249
2018-12-30T13:20:20Z
80.840
2018-12-30T13:20:29Z
79.428
2018-12-30T13:20:39Z
78.089
2018-12-30T13:20:48Z
77.517
2018-12-30T13:20:59Z
76.508
2018-12-30T13:21:04Z
74.695
2018-12-30T13:21:14Z
74.123
2018-12-30T13:21:16Z
74.130
2018-12-30T13:21:18Z
73.235
2018-12-30T13:21:24Z
72.211
2018-12-30T13:21:27Z
70.758
2018-12-30T13:21:32Z
69.383
2018-12-30T13:21:38Z
68.344
2018-12-30T13:21:43Z
66.959
2018-12-30T13:21:48Z
65.003
2018-12-30T13:21:56Z
64.023
2018-12-30T13:22:03Z
64.008
2018-12-30T13:22:07Z
63.568
2018-12-30T13:22:21Z
64.096
2018-12-30T13:22:28Z
64.093
2018-12-30T13:22:34Z
64.598
2018-12-30T13:22:43Z
64.554
2018-12-30T13:22:47Z
64.581
2018-12-30T13:22:50Z
65.976
2018-12-30T13:22:54Z
65.987
2018-12-30T13:23:02Z
66.416
2018-12-30T13:23:06Z
66.476
2018-12-30T13:23:11Z
67.913
2018-12-30T13:23:22Z
67.408
2018-12-30T13:23:25Z
68.314
2018-12-30T13:23:35Z
68.362
2018-12-30T13:23:39Z
68.899
2018-12-30T13:23:41Z
69.374
2018-12-30T13:23:53Z
69.390
2018-12-30T13:23:59Z
69.327
2018-12-30T13:24:01Z
67.972
2018-12-30T13:24:11Z
65.923
2018-12-30T13:24:25Z
66.436
2018-12-30T13:24:32Z
66.417
2018-12-30T13:24:44Z
66.918
2018-12-30T13:24:51Z
66.908
2018-12-30T13:24:53Z
67.426
2018-12-30T13:25:01Z
69.884
2018-12-30T13:25:12Z
70.711
2018-12-30T13:25:18Z
71.296
2018-12-30T13:25:21Z
70.392
2018-12-30T13:25:35Z
70.359
2018-12-30T13:25:48Z
70.314
2018-12-30T13:25:57Z
70.315
2018-12-30T13:26:09Z
70.792
2018-12-30T13:26:11Z
70.773
2018-12-30T13:26:16Z
71.220
2018-12-30T13:26:21Z
73.208
2018-12-30T13:26:33Z
73.682
2018-12-30T13:26:38Z
73.620
2018-12-30T13:26:41Z
74.127
2018-12-30T13:26:44Z
74.672
2018-12-30T13:26:48Z
75.128
2018-12-30T13:26:51Z
76.025
2018-12-30T13:27:04Z
76.580
2018-12-30T13:27:09Z
76.051
2018-12-30T13:27:20Z
75.697
2018-12-30T13:27:25Z
75.623
2018-12-30T13:27:28Z
75.625
2018-12-30T13:27:30Z
75.608
2018-12-30T13:27:32Z
75.642
2018-12-30T13:27:47Z
76.070
2018-12-30T13:27:52Z
75.667
2018-12-30T13:27:59Z
76.082
2018-12-30T13:28:02Z
76.518
2018-12-30T13:28:04Z
76.545
2018-12-30T13:28:16Z
77.040
2018-12-30T13:28:21Z
78.421
2018-12-30T13:28:28Z
78.924
2018-12-30T13:28:34Z
80.404
2018-12-30T13:28:46Z
80.814
2018-12-30T13:28:58Z
79.908
2018-12-30T13:29:10Z
79.455
2018-12-30T13:29:15Z
80.493
2018-12-30T13:29:28Z
80.460
2018-12-30T13:29:32Z
79.455
2018-12-30T13:29:47Z
78.461
2018-12-30T13:29:59Z
78.988
2018-12-30T13:30:00Z
78.473
2018-12-30T13:30:10Z
77.524
2018-12-30T13:30:24Z
76.061
2018-12-30T13:30:36Z
74.621
2018-12-30T13:30:50Z
74.113
2018-12-30T13:31:02Z
74.108
2018-12-30T13:31:14Z
74.699
2018-12-30T13:31:27Z
74.637
2018-12-30T13:31:31Z
74.194
2018-12-30T13:31:42Z
74.149
2018-12-30T13:31:45Z
74.125
2018-12-30T13:31:56Z
75.122
2018-12-30T13:32:08Z
75.697
2018-12-30T13:32:12Z
75.618
2018-12-30T13:32:24Z
75.659
2018-12-30T13:32:26Z
75.603
2018-12-30T13:32:37Z
75.123
2018-12-30T13:32:44Z
75.608
2018-12-30T13:32:46Z
75.638
2018-12-30T13:33:00Z
76.516
2018-12-30T13:33:09Z
76.513
2018-12-30T13:33:22Z
77.068
2018-12-30T13:33:34Z
77.054
2018-12-30T13:33:45Z
77.081
2018-12-30T13:33:46Z
77.516
2018-12-30T13:34:03Z
77.557
2018-12-30T13:34:15Z
77.521
2018-12-30T13:34:20Z
78.041
2018-12-30T13:34:23Z
77.505
2018-12-30T13:34:27Z
77.508
2018-12-30T13:34:29Z
77.585
2018-12-30T13:34:35Z
77.543
2018-12-30T13:34:39Z
77.540
2018-12-30T13:34:44Z
77.535
2018-12-30T13:34:47Z
77.531
2018-12-30T13:34:59Z
77.558
2018-12-30T13:35:07Z
78.043
2018-12-30T13:35:14Z
78.094
2018-12-30T13:35:20Z
78.421
2018-12-30T13:35:30Z
78.441
2018-12-30T13:35:41Z
78.405
2018-12-30T13:35:51Z
78.908
2018-12-30T13:35:54Z
79.475
2018-12-30T13:36:02Z
80.483
2018-12-30T13:36:15Z
79.960
2018-12-30T13:36:22Z
80.435
2018-12-30T13:36:25Z
80.431
2018-12-30T13:36:29Z
80.468
2018-12-30T13:36:36Z
80.493
2018-12-30T13:36:42Z
80.484
2018-12-30T13:36:44Z
80.898
2018-12-30T13:36:46Z
80.415
2018-12-30T13:36:49Z
80.426
2018-12-30T13:36:52Z
80.408
2018-12-30T13:36:55Z
80.842
2018-12-30T13:36:59Z
80.880
2018-12-30T13:37:06Z
80.817
2018-12-30T13:37:10Z
80.882
2018-12-30T13:37:17Z
80.898
2018-12-30T13:37:26Z
80.835
2018-12-30T13:37:31Z
81.850
2018-12-30T13:37:43Z
82.311
2018-12-30T13:37:51Z
82.319
2018-12-30T13:37:56Z
82.309
2018-12-30T13:38:03Z
82.819
2018-12-30T13:38:07Z
82.808
2018-12-30T13:38:14Z
81.894
2018-12-30T13:38:22Z
81.322
2018-12-30T13:38:29Z
81.329
2018-12-30T13:38:34Z
80.824
2018-12-30T13:38:37Z
81.810
2018-12-30T13:38:48Z
81.877
2018-12-30T13:38:57Z
82.322
2018-12-30T13:39:10Z
82.363
2018-12-30T13:39:13Z
82.823
2018-12-30T13:39:15Z
82.883
2018-12-30T13:39:19Z
82.311
2018-12-30T13:39:28Z
82.808
2018-12-30T13:39:31Z
83.225
2018-12-30T13:39:33Z
82.823
2018-12-30T13:39:35Z
82.360
2018-12-30T13:39:37Z
83.285
2018-12-30T13:39:41Z
82.871
2018-12-30T13:39:54Z
83.288
2018-12-30T13:40:06Z
83.253
2018-12-30T13:40:09Z
82.834
2018-12-30T13:40:11Z
83.227
2018-12-30T13:40:15Z
83.268
2018-12-30T13:40:17Z
83.214
2018-12-30T13:40:24Z
84.208
2018-12-30T13:40:35Z
84.725
2018-12-30T13:40:46Z
85.243
2018-12-30T13:40:49Z
85.670
2018-12-30T13:40:53Z
85.685
2018-12-30T13:41:04Z
86.191
2018-12-30T13:41:09Z
86.648
2018-12-30T13:41:14Z
86.633
2018-12-30T13:41:18Z
87.194
2018-12-30T13:41:23Z
86.617
2018-12-30T13:41:27Z
86.687
2018-12-30T13:41:33Z
86.615
2018-12-30T13:41:38Z
87.108
2018-12-30T13:41:47Z
87.194
2018-12-30T13:42:01Z
87.172
2018-12-30T13:42:08Z
88.179
2018-12-30T13:42:14Z
88.544
2018-12-30T13:42:25Z
89.030
2018-12-30T13:42:37Z
89.087
2018-12-30T13:42:45Z
89.532
2018-12-30T13:42:53Z
90.543
2018-12-30T13:43:07Z
90.534
2018-12-30T13:43:11Z
90.555
2018-12-30T13:43:23Z
90.510
2018-12-30T13:43:25Z
90.908
2018-12-30T13:43:40Z
92.936
2018-12-30T13:43:48Z
93.344
2018-12-30T13:43:58Z
93.381
2018-12-30T13:44:05Z
93.816
2018-12-30T13:44:09Z
93.352
2018-12-30T13:44:13Z
93.869
2018-12-30T13:44:16Z
94.374
2018-12-30T13:44:25Z
95.315
2018-12-30T13:44:32Z
94.841
2018-12-30T13:44:35Z
95.781
2018-12-30T13:44:48Z
97.209
2018-12-30T13:44:58Z
96.708
2018-12-30T13:45:01Z
96.767
2018-12-30T13:45:05Z
97.775
2018-12-30T13:45:18Z
97.792
2018-12-30T13:45:22Z
97.797
2018-12-30T13:45:37Z
97.783
2018-12-30T13:45:39Z
97.770
2018-12-30T13:45:42Z
97.795
2018-12-30T13:45:46Z
98.156
2018-12-30T13:45:56Z
97.737
2018-12-30T13:46:02Z
97.249
2018-12-30T13:46:04Z
97.213
2018-12-30T13:46:06Z
97.208
2018-12-30T13:46:08Z
97.236
2018-12-30T13:46:10Z
96.754
2018-12-30T13:46:14Z
97.761
2018-12-30T13:46:22Z
97.716
2018-12-30T13:46:27Z
98.132
2018-12-30T13:46:31Z
98.639
2018-12-30T13:46:38Z
99.124
2018-12-30T13:46:50Z
99.175
2018-12-30T13:47:00Z
100.697
2018-12-30T13:47:04Z
100.123
2018-12-30T13:47:10Z
100.125
2018-12-30T13:47:22Z
99.608
2018-12-30T13:47:33Z
99.672
2018-12-30T13:47:38Z
99.620
2018-12-30T13:47:41Z
100.117
2018-12-30T13:47:52Z
101.042
2018-12-30T13:48:02Z
101.598
2018-12-30T13:48:07Z
101.595
2018-12-30T13:48:21Z
102.060
2018-12-30T13:48:22Z
102.041
2018-12-30T13:48:30Z
102.019
2018-12-30T13:48:31Z
102.509
2018-12-30T13:48:34Z
102.019
2018-12-30T13:48:48Z
102.508
2018-12-30T13:48:53Z
103.014
2018-12-30T13:49:06Z
102.592
2018-12-30T13:49:22Z
103.049
2018-12-30T13:49:46Z
103.074
2018-12-30T13:50:05Z
103.080
2018-12-30T13:50:24Z
103.077
2018-12-30T13:50:29Z
103.062
2018-12-30T13:50:32Z
103.023
2018-12-30T13:50:35Z
103.441
2018-12-30T13:50:37Z
103.481
2018-12-30T13:50:49Z
103.909
2018-12-30T13:50:53Z
103.908
2018-12-30T13:50:58Z
103.977
2018-12-30T13:51:05Z
104.445
2018-12-30T13:51:16Z
104.442
2018-12-30T13:51:19Z
104.487
2018-12-30T13:51:29Z
104.473
2018-12-30T13:51:37Z
103.980
2018-12-30T13:51:40Z
104.925
2018-12-30T13:51:52Z
104.916
2018-12-30T13:52:01Z
104.974
2018-12-30T13:52:05Z
105.456
2018-12-30T13:52:17Z
104.921
2018-12-30T13:52:25Z
105.808
2018-12-30T13:52:30Z
105.880
2018-12-30T13:52:40Z
106.898
2018-12-30T13:52:52Z
106.875
2018-12-30T13:52:54Z
106.840
2018-12-30T13:53:08Z
107.886
2018-12-30T13:53:20Z
108.273
2018-12-30T13:53:25Z
108.758
2018-12-30T13:53:28Z
108.759
2018-12-30T13:53:43Z
108.713
2018-12-30T13:53:46Z
108.743
2018-12-30T13:53:52Z
108.207
2018-12-30T13:53:58Z
108.208
2018-12-30T13:54:01Z
107.374
2018-12-30T13:54:05Z
107.842
2018-12-30T13:54:08Z
108.759
2018-12-30T13:54:24Z
109.274
2018-12-30T13:54:35Z
110.280
2018-12-30T13:54:46Z
109.257
2018-12-30T13:54:50Z
109.782
2018-12-30T13:54:55Z
111.113
2018-12-30T13:55:07Z
110.617
2018-12-30T13:55:13Z
111.187
2018-12-30T13:55:25Z
112.115
2018-12-30T13:55:34Z
112.108
2018-12-30T13:55:48Z
111.664
2018-12-30T13:55:51Z
111.642
2018-12-30T13:55:55Z
112.699
2018-12-30T13:56:05Z
112.114
2018-12-30T13:56:17Z
113.030
2018-12-30T13:56:26Z
113.097
2018-12-30T13:56:30Z
113.082
2018-12-30T13:56:37Z
113.033
2018-12-30T13:56:43Z
113.097
2018-12-30T13:56:56Z
114.023
2018-12-30T13:57:08Z
114.525
2018-12-30T13:57:20Z
114.508
2018-12-30T13:57:21Z
114.592
2018-12-30T13:57:34Z
115.580
2018-12-30T13:57:47Z
115.077
2018-12-30T13:57:59Z
115.052
2018-12-30T13:58:06Z
115.588
2018-12-30T13:58:12Z
115.585
2018-12-30T13:58:23Z
115.560
2018-12-30T13:58:27Z
115.511
2018-12-30T13:58:42Z
115.981
2018-12-30T13:58:50Z
117.461
2018-12-30T13:59:03Z
117.417
2018-12-30T13:59:08Z
117.908
2018-12-30T13:59:20Z
118.371
2018-12-30T13:59:26Z
117.979
2018-12-30T13:59:30Z
118.326
2018-12-30T13:59:34Z
118.331
2018-12-30T13:59:48Z
117.497
2018-12-30T13:59:56Z
118.384
2018-12-30T14:00:09Z
118.819
2018-12-30T14:00:20Z
118.880
2018-12-30T14:00:27Z
118.844
2018-12-30T14:00:35Z
119.305
2018-12-30T14:00:40Z
119.815
2018-12-30T14:00:51Z
119.808
2018-12-30T14:00:53Z
120.367
2018-12-30T14:01:06Z
120.355
2018-12-30T14:01:09Z
121.252
2018-12-30T14:01:18Z
122.727
2018-12-30T14:01:26Z
123.163
2018-12-30T14:01:28Z
124.620
2018-12-30T14:01:39Z
125.515
2018-12-30T14:01:45Z
126.076
2018-12-30T14:01:47Z
128.497
2018-12-30T14:02:02Z
128.923
2018-12-30T14:02:13Z
129.425
2018-12-30T14:02:21Z
129.908
2018-12-30T14:02:36Z
129.452
2018-12-30T14:02:42Z
129.420
2018-12-30T14:02:50Z
129.977
2018-12-30T14:03:03Z
129.972
2018-12-30T14:03:04Z
129.478
2018-12-30T14:03:17Z
129.415
2018-12-30T14:03:27Z
129.480
2018-12-30T14:03:36Z
129.451
2018-12-30T14:03:49Z
129.411
2018-12-30T14:03:50Z
129.921
2018-12-30T14:03:54Z
129.903
2018-12-30T14:04:00Z
130.808
2018-12-30T14:04:09Z
131.884
2018-12-30T14:04:20Z
132.332
2018-12-30T14:04:32Z
132.829
2018-12-30T14:04:45Z
134.224
2018-12-30T14:04:57Z
134.270
2018-12-30T14:05:10Z
134.287
2018-12-30T14:05:23Z
134.772
2018-12-30T14:05:33Z
134.263
2018-12-30T14:05:38Z
134.227
2018-12-30T14:05:54Z
134.768
2018-12-30T14:06:06Z
134.714
2018-12-30T14:06:10Z
135.608
2018-12-30T14:06:19Z
136.145
2018-12-30T14:06:21Z
137.693
2018-12-30T14:06:31Z
138.040
2018-12-30T14:06:33Z
140.025
2018-12-30T14:06:46Z
140.971
2018-12-30T14:06:49Z
140.988
2018-12-30T14:06:52Z
142.473
2018-12-30T14:07:02Z
144.854
2018-12-30T14:07:13Z
145.341
2018-12-30T14:07:15Z
146.781
2018-12-30T14:07:21Z
146.709
2018-12-30T14:07:23Z
147.708
2018-12-30T14:07:32Z
149.147
2018-12-30T14:07:41Z
150.545
2018-12-30T14:07:47Z
151.572
2018-12-30T14:07:53Z
152.587
2018-12-30T14:07:58Z
153.413
2018-12-30T14:08:05Z
153.990
2018-12-30T14:08:07Z
153.945
2018-12-30T14:08:10Z
156.336
2018-12-30T14:08:20Z
156.328
2018-12-30T14:08:22Z
156.889
2018-12-30T14:08:24Z
158.217
2018-12-30T14:08:32Z
159.708
2018-12-30T14:08:46Z
160.675
2018-12-30T14:08:51Z
161.143
2018-12-30T14:08:54Z
163.020
2018-12-30T14:09:05Z
163.575
2018-12-30T14:09:07Z
163.521
2018-12-30T14:09:09Z
164.518
2018-12-30T14:09:12Z
165.473
2018-12-30T14:09:17Z
165.934
2018-12-30T14:09:26Z
166.953
2018-12-30T14:09:29Z
167.404
2018-12-30T14:09:32Z
167.414
2018-12-30T14:09:34Z
167.808
2018-12-30T14:09:37Z
168.398
2018-12-30T14:09:39Z
169.836
2018-12-30T14:09:50Z
170.793
2018-12-30T14:09:57Z
171.248
2018-12-30T14:09:59Z
171.754
2018-12-30T14:10:06Z
172.291
2018-12-30T14:10:11Z
173.666
2018-12-30T14:10:17Z
174.197
2018-12-30T14:10:22Z
174.629
2018-12-30T14:10:24Z
176.000
2018-12-30T14:10:35Z
176.520
2018-12-30T14:10:37Z
177.508
2018-12-30T14:10:42Z
177.945
2018-12-30T14:10:47Z
178.453
2018-12-30T14:10:49Z
179.480
2018-12-30T14:10:55Z
179.475
2018-12-30T14:10:58Z
179.921
2018-12-30T14:11:03Z
180.838
2018-12-30T14:11:15Z
181.393
2018-12-30T14:11:20Z
181.374
2018-12-30T14:11:22Z
181.395
2018-12-30T14:11:34Z
182.349
2018-12-30T14:12:03Z
184.223
2018-12-30T14:12:16Z
184.208
2018-12-30T14:12:31Z
185.672
2018-12-30T14:12:41Z
186.620
2018-12-30T14:12:46Z
188.547
2018-12-30T14:12:54Z
189.042
2018-12-30T14:12:56Z
190.048
2018-12-30T14:12:59Z
190.975
2018-12-30T14:13:03Z
192.480
2018-12-30T14:13:12Z
193.831
2018-12-30T14:13:20Z
195.722
2018-12-30T14:13:30Z
196.762
2018-12-30T14:13:37Z
197.608
2018-12-30T14:13:42Z
198.108
2018-12-30T14:13:47Z
199.115
2018-12-30T14:13:52Z
199.113
2018-12-30T14:13:54Z
199.190
2018-12-30T14:13:57Z
199.155
2018-12-30T14:14:04Z
198.621
2018-12-30T14:14:18Z
198.638
2018-12-30T14:14:23Z
198.193
2018-12-30T14:14:27Z
198.124
2018-12-30T14:14:35Z
198.128
2018-12-30T14:14:49Z
198.689
2018-12-30T14:15:03Z
198.617
2018-12-30T14:15:05Z
198.608
2018-12-30T14:15:08Z
198.155
2018-12-30T14:15:22Z
198.683
2018-12-30T14:15:23Z
198.170
2018-12-30T14:15:37Z
198.615
2018-12-30T14:15:44Z
197.671
2018-12-30T14:15:47Z
198.158
2018-12-30T14:16:03Z
198.183
2018-12-30T14:16:17Z
198.194
2018-12-30T14:16:34Z
197.642
2018-12-30T14:16:49Z
197.622
2018-12-30T14:17:08Z
197.214
2018-12-30T14:17:15Z
197.208
2018-12-30T14:17:26Z
197.247
2018-12-30T14:17:40Z
197.235
2018-12-30T14:17:54Z
197.222
2018-12-30T14:17:57Z
196.737
2018-12-30T14:17:59Z
197.293
2018-12-30T14:18:06Z
196.780
2018-12-30T14:18:10Z
196.225
2018-12-30T14:18:24Z
196.796
2018-12-30T14:18:27Z
196.225
2018-12-30T14:18:40Z
196.226
2018-12-30T14:18:48Z
196.208
2018-12-30T14:18:55Z
195.708
2018-12-30T14:19:04Z
195.755
2018-12-30T14:19:16Z
195.223
2018-12-30T14:19:21Z
195.710
2018-12-30T14:19:31Z
195.235
2018-12-30T14:19:35Z
195.771
2018-12-30T14:19:41Z
195.238
2018-12-30T14:19:46Z
195.283
2018-12-30T14:19:50Z
195.284
2018-12-30T14:19:53Z
194.888
2018-12-30T14:20:00Z
195.224
2018-12-30T14:20:04Z
195.226
2018-12-30T14:20:07Z
194.808
2018-12-30T14:20:21Z
194.391
2018-12-30T14:20:34Z
193.859
2018-12-30T14:20:37Z
194.336
2018-12-30T14:20:39Z
193.861
2018-12-30T14:20:45Z
193.347
2018-12-30T14:20:50Z
192.464
2018-12-30T14:21:02Z
191.479
2018-12-30T14:21:14Z
191.430
2018-12-30T14:21:15Z
190.956
2018-12-30T14:21:22Z
190.459
2018-12-30T14:21:36Z
190.414
2018-12-30T14:21:41Z
190.408
2018-12-30T14:21:45Z
190.998
2018-12-30T14:21:47Z
190.446
2018-12-30T14:21:50Z
190.493
2018-12-30T14:21:52Z
190.968
2018-12-30T14:21:57Z
190.954
2018-12-30T14:22:06Z
190.991
2018-12-30T14:22:17Z
191.986
2018-12-30T14:22:29Z
192.417
2018-12-30T14:22:40Z
192.499
2018-12-30T14:22:43Z
193.307
2018-12-30T14:22:54Z
192.827
2018-12-30T14:23:00Z
193.308
2018-12-30T14:23:09Z
193.372
2018-12-30T14:23:13Z
193.350
2018-12-30T14:23:29Z
193.327
2018-12-30T14:23:32Z
193.392
2018-12-30T14:23:40Z
193.868
2018-12-30T14:23:57Z
194.835
2018-12-30T14:24:11Z
194.890
2018-12-30T14:24:26Z
194.891
2018-12-30T14:24:44Z
195.235
2018-12-30T14:25:00Z
194.386
2018-12-30T14:25:12Z
194.814
2018-12-30T14:25:26Z
194.808
2018-12-30T14:25:42Z
194.386
2018-12-30T14:25:47Z
194.374
2018-12-30T14:25:49Z
194.321
2018-12-30T14:26:03Z
194.866
2018-12-30T14:26:04Z
193.822
2018-12-30T14:26:14Z
193.849
2018-12-30T14:26:22Z
193.344
2018-12-30T14:26:38Z
193.325
2018-12-30T14:26:43Z
193.356
2018-12-30T14:26:45Z
193.359
2018-12-30T14:26:50Z
192.814
2018-12-30T14:27:04Z
192.808
2018-12-30T14:27:22Z
192.418
2018-12-30T14:27:37Z
191.916
2018-12-30T14:27:52Z
192.453
2018-12-30T14:28:01Z
192.438
2018-12-30T14:28:07Z
192.434
2018-12-30T14:28:11Z
192.481
2018-12-30T14:28:29Z
191.946
2018-12-30T14:28:45Z
191.467
2018-12-30T14:29:00Z
190.937
2018-12-30T14:29:15Z
191.449
2018-12-30T14:29:30Z
190.913
2018-12-30T14:29:36Z
191.408
2018-12-30T14:29:51Z
190.946
2018-12-30T14:30:06Z
189.554
2018-12-30T14:30:21Z
189.511
2018-12-30T14:30:33Z
189.556
2018-12-30T14:30:34Z
189.562
2018-12-30T14:30:40Z
189.549
2018-12-30T14:30:51Z
190.074
2018-12-30T14:31:05Z
190.045
2018-12-30T14:31:07Z
190.069
2018-12-30T14:31:09Z
190.004
2018-12-30T14:31:21Z
190.024
2018-12-30T14:31:28Z
190.008
2018-12-30T14:31:33Z
190.429
2018-12-30T14:31:40Z
190.487
2018-12-30T14:31:43Z
190.094
2018-12-30T14:31:47Z
190.479
2018-12-30T14:32:01Z
190.445
2018-12-30T14:32:07Z
190.952
2018-12-30T14:32:21Z
191.427
2018-12-30T14:32:36Z
191.998
2018-12-30T14:32:44Z
191.957
2018-12-30T14:33:00Z
191.900
2018-12-30T14:33:11Z
192.820
2018-12-30T14:33:19Z
192.408
2018-12-30T14:33:25Z
192.858
2018-12-30T14:33:30Z
192.456
2018-12-30T14:33:32Z
193.373
2018-12-30T14:33:40Z
193.358
2018-12-30T14:33:53Z
193.824
2018-12-30T14:34:07Z
194.351
2018-12-30T14:34:21Z
194.826
2018-12-30T14:34:34Z
193.867
2018-12-30T14:34:51Z
193.348
2018-12-30T14:35:09Z
192.461
2018-12-30T14:35:27Z
191.417
2018-12-30T14:35:42Z
190.908
2018-12-30T14:35:59Z
190.967
2018-12-30T14:36:01Z
189.525
2018-12-30T14:36:14Z
189.072
2018-12-30T14:36:27Z
189.087
2018-12-30T14:36:29Z
188.593
2018-12-30T14:36:45Z
188.530
2018-12-30T14:37:00Z
188.595
2018-12-30T14:37:04Z
188.036
2018-12-30T14:37:21Z
188.096
2018-12-30T14:37:36Z
186.631
2018-12-30T14:37:51Z
185.624
2018-12-30T14:38:06Z
185.108
2018-12-30T14:38:09Z
184.772
2018-12-30T14:38:11Z
183.770
2018-12-30T14:38:27Z
183.237
2018-12-30T14:38:36Z
182.322
2018-12-30T14:38:48Z
181.378
2018-12-30T14:39:01Z
180.325
2018-12-30T14:39:10Z
179.910
2018-12-30T14:39:20Z
178.991
2018-12-30T14:39:34Z
179.431
2018-12-30T14:39:36Z
178.961
2018-12-30T14:39:42Z
178.407
2018-12-30T14:39:47Z
176.008
2018-12-30T14:39:58Z
174.626
2018-12-30T14:40:09Z
173.184
2018-12-30T14:40:22Z
172.661
2018-12-30T14:40:24Z
170.246
2018-12-30T14:40:34Z
168.332
2018-12-30T14:40:47Z
165.919
2018-12-30T14:40:56Z
163.534
2018-12-30T14:41:09Z
161.655
2018-12-30T14:41:17Z
160.659
2018-12-30T14:41:21Z
157.703
2018-12-30T14:41:36Z
156.823
2018-12-30T14:41:41Z
153.908
2018-12-30T14:41:55Z
152.918
2018-12-30T14:41:59Z
150.196
2018-12-30T14:42:10Z
148.113
2018-12-30T14:42:23Z
147.238
2018-12-30T14:42:34Z
145.734
2018-12-30T14:42:41Z
143.831
2018-12-30T14:42:56Z
143.356
2018-12-30T14:43:02Z
142.417
2018-12-30T14:43:10Z
141.973
2018-12-30T14:43:21Z
141.985
2018-12-30T14:43:36Z
141.913
2018-12-30T14:43:38Z
141.908
2018-12-30T14:43:42Z
142.450
2018-12-30T14:43:53Z
142.478
2018-12-30T14:43:54Z
142.865
2018-12-30T14:43:57Z
142.470
2018-12-30T14:44:04Z
143.846
2018-12-30T14:44:06Z
143.333
2018-12-30T14:44:08Z
142.888
2018-12-30T14:44:22Z
142.849
2018-12-30T14:44:32Z
142.887
2018-12-30T14:44:37Z
142.442
2018-12-30T14:44:50Z
142.426
2018-12-30T14:45:01Z
140.908
2018-12-30T14:45:15Z
140.021
2018-12-30T14:45:27Z
139.029
2018-12-30T14:45:42Z
139.036
2018-12-30T14:45:44Z
138.541
2018-12-30T14:45:48Z
139.077
2018-12-30T14:45:52Z
138.074
2018-12-30T14:46:04Z
137.689
2018-12-30T14:46:20Z
137.650
2018-12-30T14:46:24Z
138.023
2018-12-30T14:46:27Z
138.083
2018-12-30T14:46:32Z
138.011
2018-12-30T14:46:37Z
137.108
2018-12-30T14:46:52Z
137.165
2018-12-30T14:47:04Z
137.683
2018-12-30T14:47:15Z
138.080
2018-12-30T14:47:19Z
138.075
2018-12-30T14:47:21Z
139.051
2018-12-30T14:47:25Z
139.088
2018-12-30T14:47:28Z
138.563
2018-12-30T14:47:43Z
138.074
2018-12-30T14:47:53Z
138.037
2018-12-30T14:48:00Z
138.049
2018-12-30T14:48:05Z
137.613
2018-12-30T14:48:19Z
138.008
2018-12-30T14:48:30Z
138.066
2018-12-30T14:48:32Z
137.614
2018-12-30T14:48:39Z
138.041
2018-12-30T14:48:53Z
138.066
2018-12-30T14:49:00Z
138.022
2018-12-30T14:49:11Z
139.089
2018-12-30T14:49:25Z
139.564
2018-12-30T14:49:33Z
140.015
2018-12-30T14:49:37Z
140.482
2018-12-30T14:49:49Z
140.943
2018-12-30T14:49:54Z
140.017
2018-12-30T14:50:08Z
140.008
2018-12-30T14:50:09Z
139.581
2018-12-30T14:50:22Z
139.099
2018-12-30T14:50:27Z
139.056
2018-12-30T14:50:40Z
139.541
2018-12-30T14:50:48Z
139.517
2018-12-30T14:50:58Z
138.594
2018-12-30T14:51:12Z
138.019
2018-12-30T14:51:26Z
137.630
2018-12-30T14:51:37Z
138.062
2018-12-30T14:51:40Z
138.083
2018-12-30T14:51:44Z
139.511
2018-12-30T14:51:54Z
140.008
2018-12-30T14:51:57Z
139.539
2018-12-30T14:52:11Z
140.497
2018-12-30T14:52:13Z
140.944
2018-12-30T14:52:26Z
141.989
2018-12-30T14:52:38Z
141.915
2018-12-30T14:52:40Z
142.412
2018-12-30T14:52:46Z
142.467
2018-12-30T14:52:52Z
143.828
2018-12-30T14:52:59Z
144.393
2018-12-30T14:53:08Z
145.765
2018-12-30T14:53:21Z
146.221
2018-12-30T14:53:30Z
147.708
2018-12-30T14:53:37Z
149.672
2018-12-30T14:53:49Z
151.530
2018-12-30T14:54:00Z
152.577
2018-12-30T14:54:07Z
152.942
2018-12-30T14:54:10Z
155.858
2018-12-30T14:54:24Z
155.855
2018-12-30T14:54:27Z
156.840
2018-12-30T14:54:29Z
157.311
2018-12-30T14:54:32Z
157.788
2018-12-30T14:54:37Z
158.724
2018-12-30T14:54:44Z
159.726
2018-12-30T14:54:51Z
159.708
2018-12-30T14:54:54Z
159.721
2018-12-30T14:54:57Z
160.229
2018-12-30T14:55:09Z
159.716
2018-12-30T14:55:12Z
159.741
2018-12-30T14:55:14Z
158.797
2018-12-30T14:55:27Z
157.794
2018-12-30T14:55:41Z
158.249
2018-12-30T14:55:55Z
158.230
2018-12-30T14:56:12Z
158.761
2018-12-30T14:56:27Z
158.721
2018-12-30T14:56:42Z
158.713
2018-12-30T14:56:55Z
158.708
2018-12-30T14:56:59Z
158.729
2018-12-30T14:57:10Z
158.267
2018-12-30T14:57:13Z
157.784
2018-12-30T14:57:22Z
157.329
2018-12-30T14:57:36Z
157.385
2018-12-30T14:57:38Z
157.332
2018-12-30T14:57:41Z
157.327
2018-12-30T14:57:47Z
157.328
2018-12-30T14:57:50Z
156.895
2018-12-30T14:57:57Z
156.349
2018-12-30T14:58:10Z
156.823
2018-12-30T14:58:20Z
156.308
2018-12-30T14:58:23Z
155.332
2018-12-30T14:58:33Z
156.320
2018-12-30T14:58:48Z
155.877
2018-12-30T14:59:05Z
156.822
2018-12-30T14:59:19Z
156.888
2018-12-30T14:59:35Z
156.855
2018-12-30T14:59:41Z
157.370
2018-12-30T14:59:53Z
157.311
2018-12-30T15:00:07Z
156.862
2018-12-30T15:00:14Z
156.883
2018-12-30T15:00:20Z
157.311
2018-12-30T15:00:23Z
157.308
2018-12-30T15:00:25Z
157.719
2018-12-30T15:00:38Z
158.297
2018-12-30T15:00:43Z
159.244
2018-12-30T15:00:53Z
159.259
2018-12-30T15:01:06Z
158.725
2018-12-30T15:01:15Z
158.752
2018-12-30T15:01:20Z
158.797
2018-12-30T15:01:32Z
158.728
2018-12-30T15:01:35Z
158.745
2018-12-30T15:01:37Z
159.247
2018-12-30T15:01:51Z
158.211
2018-12-30T15:02:07Z
158.708
2018-12-30T15:02:26Z
158.757
2018-12-30T15:02:38Z
158.745
2018-12-30T15:02:57Z
158.752
2018-12-30T15:03:09Z
44.36
2019-12-27T12:22:23Z
43.88
2019-12-27T12:22:24Z
43.40
2019-12-27T12:22:38Z
43.40
2019-12-27T12:22:46Z
44.36
2019-12-27T12:22:58Z
44.36
2019-12-27T12:23:01Z
45.32
2019-12-27T12:23:11Z
45.32
2019-12-27T12:23:16Z
45.80
2019-12-27T12:23:23Z
45.80
2019-12-27T12:23:25Z
46.28
2019-12-27T12:23:43Z
46.76
2019-12-27T12:23:56Z
47.24
2019-12-27T12:24:02Z
47.24
2019-12-27T12:24:16Z
47.24
2019-12-27T12:24:20Z
46.76
2019-12-27T12:24:35Z
46.76
2019-12-27T12:24:36Z
47.24
2019-12-27T12:24:39Z
46.76
2019-12-27T12:24:43Z
46.28
2019-12-27T12:24:45Z
46.28
2019-12-27T12:24:47Z
45.80
2019-12-27T12:24:52Z
45.32
2019-12-27T12:24:59Z
44.84
2019-12-27T12:25:04Z
43.88
2019-12-27T12:25:10Z
43.40
2019-12-27T12:25:12Z
42.44
2019-12-27T12:25:17Z
40.03
2019-12-27T12:25:31Z
39.55
2019-12-27T12:25:35Z
37.63
2019-12-27T12:25:46Z
37.63
2019-12-27T12:25:48Z
35.71
2019-12-27T12:26:03Z
35.23
2019-12-27T12:26:06Z
36.19
2019-12-27T12:26:16Z
36.67
2019-12-27T12:26:30Z
37.15
2019-12-27T12:26:35Z
37.15
2019-12-27T12:26:43Z
37.63
2019-12-27T12:26:56Z
38.59
2019-12-27T12:27:01Z
38.11
2019-12-27T12:27:05Z
39.07
2019-12-27T12:27:13Z
39.55
2019-12-27T12:27:18Z
40.03
2019-12-27T12:27:25Z
40.51
2019-12-27T12:27:29Z
41.95
2019-12-27T12:27:38Z
43.40
2019-12-27T12:27:43Z
43.88
2019-12-27T12:27:46Z
44.36
2019-12-27T12:27:50Z
47.72
2019-12-27T12:28:02Z
48.20
2019-12-27T12:28:06Z
48.68
2019-12-27T12:28:08Z
49.16
2019-12-27T12:28:11Z
49.65
2019-12-27T12:28:15Z
51.57
2019-12-27T12:28:23Z
53.01
2019-12-27T12:28:29Z
53.97
2019-12-27T12:28:34Z
54.93
2019-12-27T12:28:42Z
56.37
2019-12-27T12:28:51Z
57.34
2019-12-27T12:28:56Z
57.82
2019-12-27T12:29:06Z
58.30
2019-12-27T12:29:10Z
59.26
2019-12-27T12:29:16Z
59.26
2019-12-27T12:29:20Z
59.74
2019-12-27T12:29:25Z
61.18
2019-12-27T12:29:36Z
61.66
2019-12-27T12:29:38Z
63.10
2019-12-27T12:29:52Z
63.58
2019-12-27T12:30:04Z
63.58
2019-12-27T12:30:12Z
63.58
2019-12-27T12:30:17Z
64.07
2019-12-27T12:30:23Z
64.55
2019-12-27T12:30:37Z
65.51
2019-12-27T12:30:42Z
65.99
2019-12-27T12:30:50Z
67.43
2019-12-27T12:30:59Z
67.91
2019-12-27T12:31:04Z
68.39
2019-12-27T12:31:06Z
69.83
2019-12-27T12:31:13Z
70.79
2019-12-27T12:31:19Z
71.27
2019-12-27T12:31:23Z
73.20
2019-12-27T12:31:32Z
73.20
2019-12-27T12:31:33Z
74.16
2019-12-27T12:31:39Z
76.56
2019-12-27T12:31:51Z
77.04
2019-12-27T12:31:53Z
77.52
2019-12-27T12:31:58Z
78.97
2019-12-27T12:32:08Z
80.41
2019-12-27T12:32:14Z
81.85
2019-12-27T12:32:24Z
83.29
2019-12-27T12:32:34Z
85.21
2019-12-27T12:32:46Z
86.66
2019-12-27T12:32:54Z
87.14
2019-12-27T12:32:57Z
87.62
2019-12-27T12:32:59Z
89.06
2019-12-27T12:33:09Z
89.54
2019-12-27T12:33:10Z
90.50
2019-12-27T12:33:14Z
91.94
2019-12-27T12:33:22Z
93.39
2019-12-27T12:33:26Z
93.87
2019-12-27T12:33:29Z
94.83
2019-12-27T12:33:35Z
95.79
2019-12-27T12:33:38Z
95.31
2019-12-27T12:33:40Z
96.27
2019-12-27T12:33:44Z
96.75
2019-12-27T12:33:53Z
97.23
2019-12-27T12:33:56Z
97.23
2019-12-27T12:34:00Z
97.23
2019-12-27T12:34:04Z
97.23
2019-12-27T12:34:07Z
98.19
2019-12-27T12:34:11Z
98.19
2019-12-27T12:34:19Z
98.67
2019-12-27T12:34:31Z
99.15
2019-12-27T12:34:33Z
99.15
2019-12-27T12:34:42Z
99.15
2019-12-27T12:34:44Z
100.11
2019-12-27T12:34:51Z
100.11
2019-12-27T12:35:04Z
100.60
2019-12-27T12:35:05Z
101.56
2019-12-27T12:35:17Z
101.56
2019-12-27T12:35:21Z
101.56
2019-12-27T12:35:23Z
102.04
2019-12-27T12:35:27Z
102.52
2019-12-27T12:35:31Z
103.00
2019-12-27T12:35:33Z
103.00
2019-12-27T12:35:36Z
103.48
2019-12-27T12:35:38Z
104.44
2019-12-27T12:35:44Z
104.92
2019-12-27T12:35:49Z
106.36
2019-12-27T12:36:01Z
107.32
2019-12-27T12:36:09Z
107.32
2019-12-27T12:36:12Z
108.77
2019-12-27T12:36:23Z
109.25
2019-12-27T12:36:27Z
110.69
2019-12-27T12:36:40Z
110.69
2019-12-27T12:36:41Z
111.65
2019-12-27T12:36:49Z
112.61
2019-12-27T12:36:57Z
114.05
2019-12-27T12:37:10Z
114.05
2019-12-27T12:37:20Z
115.50
2019-12-27T12:37:33Z
115.50
2019-12-27T12:37:42Z
115.98
2019-12-27T12:37:49Z
115.50
2019-12-27T12:37:51Z
115.98
2019-12-27T12:37:55Z
116.46
2019-12-27T12:38:00Z
116.94
2019-12-27T12:38:06Z
117.90
2019-12-27T12:38:18Z
117.90
2019-12-27T12:38:19Z
117.90
2019-12-27T12:38:23Z
118.38
2019-12-27T12:38:30Z
118.86
2019-12-27T12:38:35Z
119.34
2019-12-27T12:38:41Z
119.82
2019-12-27T12:38:50Z
120.30
2019-12-27T12:38:53Z
120.78
2019-12-27T12:38:59Z
121.74
2019-12-27T12:39:06Z
122.22
2019-12-27T12:39:13Z
122.71
2019-12-27T12:39:15Z
122.71
2019-12-27T12:39:19Z
122.22
2019-12-27T12:39:31Z
122.22
2019-12-27T12:39:32Z
121.26
2019-12-27T12:39:38Z
120.78
2019-12-27T12:39:40Z
120.78
2019-12-27T12:39:50Z
120.78
2019-12-27T12:39:51Z
120.30
2019-12-27T12:40:05Z
120.78
2019-12-27T12:40:16Z
120.78
2019-12-27T12:40:17Z
120.30
2019-12-27T12:40:19Z
120.30
2019-12-27T12:40:28Z
122.22
2019-12-27T12:40:38Z
122.71
2019-12-27T12:40:44Z
123.19
2019-12-27T12:40:52Z
124.15
2019-12-27T12:40:59Z
124.63
2019-12-27T12:41:04Z
126.07
2019-12-27T12:41:19Z
125.59
2019-12-27T12:41:34Z
125.11
2019-12-27T12:41:47Z
124.15
2019-12-27T12:42:02Z
123.67
2019-12-27T12:42:11Z
122.71
2019-12-27T12:42:20Z
122.22
2019-12-27T12:42:28Z
122.71
2019-12-27T12:42:31Z
122.22
2019-12-27T12:42:38Z
122.22
2019-12-27T12:42:43Z
122.71
2019-12-27T12:42:46Z
122.71
2019-12-27T12:42:48Z
122.22
2019-12-27T12:42:58Z
122.71
2019-12-27T12:43:09Z
122.22
2019-12-27T12:43:19Z
121.74
2019-12-27T12:43:29Z
121.74
2019-12-27T12:43:40Z
121.74
2019-12-27T12:43:44Z
121.26
2019-12-27T12:43:48Z
121.26
2019-12-27T12:43:52Z
121.26
2019-12-27T12:44:06Z
120.78
2019-12-27T12:44:18Z
121.74
2019-12-27T12:44:32Z
121.26
2019-12-27T12:44:40Z
121.74
2019-12-27T12:44:48Z
121.74
2019-12-27T12:44:56Z
122.22
2019-12-27T12:44:59Z
122.71
2019-12-27T12:45:04Z
122.71
2019-12-27T12:45:08Z
123.67
2019-12-27T12:45:17Z
124.63
2019-12-27T12:45:28Z
126.07
2019-12-27T12:45:38Z
126.55
2019-12-27T12:45:47Z
127.03
2019-12-27T12:45:49Z
127.51
2019-12-27T12:45:51Z
128.47
2019-12-27T12:46:00Z
128.95
2019-12-27T12:46:02Z
130.40
2019-12-27T12:46:12Z
130.88
2019-12-27T12:46:15Z
131.84
2019-12-27T12:46:21Z
131.84
2019-12-27T12:46:23Z
132.80
2019-12-27T12:46:33Z
133.28
2019-12-27T12:46:37Z
133.28
2019-12-27T12:46:39Z
133.76
2019-12-27T12:46:42Z
135.68
2019-12-27T12:46:52Z
136.64
2019-12-27T12:47:00Z
138.09
2019-12-27T12:47:09Z
138.09
2019-12-27T12:47:14Z
139.53
2019-12-27T12:47:26Z
139.53
2019-12-27T12:47:33Z
140.01
2019-12-27T12:47:38Z
140.49
2019-12-27T12:47:46Z
140.01
2019-12-27T12:48:01Z
140.01
2019-12-27T12:48:04Z
140.01
2019-12-27T12:48:08Z
140.49
2019-12-27T12:48:19Z
140.01
2019-12-27T12:48:23Z
140.01
2019-12-27T12:48:27Z
139.53
2019-12-27T12:48:37Z
140.01
2019-12-27T12:48:47Z
140.01
2019-12-27T12:48:51Z
139.53
2019-12-27T12:48:55Z
139.53
2019-12-27T12:48:57Z
140.01
2019-12-27T12:49:06Z
140.01
2019-12-27T12:49:10Z
140.97
2019-12-27T12:49:21Z
141.45
2019-12-27T12:49:27Z
142.41
2019-12-27T12:49:39Z
142.89
2019-12-27T12:49:41Z
142.89
2019-12-27T12:49:50Z
143.85
2019-12-27T12:50:02Z
143.85
2019-12-27T12:50:06Z
143.85
2019-12-27T12:50:10Z
144.82
2019-12-27T12:50:20Z
144.82
2019-12-27T12:50:34Z
145.30
2019-12-27T12:50:47Z
145.30
2019-12-27T12:50:48Z
144.82
2019-12-27T12:50:57Z
143.85
2019-12-27T12:51:06Z
143.85
2019-12-27T12:51:11Z
143.85
2019-12-27T12:51:26Z
144.34
2019-12-27T12:51:27Z
144.34
2019-12-27T12:51:41Z
144.82
2019-12-27T12:51:42Z
144.82
2019-12-27T12:51:44Z
144.82
2019-12-27T12:51:48Z
145.30
2019-12-27T12:51:52Z
145.30
2019-12-27T12:52:03Z
144.82
2019-12-27T12:52:18Z
144.82
2019-12-27T12:52:24Z
144.34
2019-12-27T12:52:28Z
143.85
2019-12-27T12:52:33Z
143.85
2019-12-27T12:52:35Z
144.34
2019-12-27T12:52:44Z
143.85
2019-12-27T12:52:52Z
142.41
2019-12-27T12:53:08Z
140.49
2019-12-27T12:53:20Z
139.05
2019-12-27T12:53:28Z
138.09
2019-12-27T12:53:42Z
137.13
2019-12-27T12:53:49Z
136.64
2019-12-27T12:53:52Z
134.72
2019-12-27T12:54:00Z
133.76
2019-12-27T12:54:09Z
131.36
2019-12-27T12:54:22Z
128.47
2019-12-27T12:54:38Z
126.07
2019-12-27T12:54:52Z
125.59
2019-12-27T12:54:56Z
124.63
2019-12-27T12:55:01Z
123.67
2019-12-27T12:55:04Z
122.22
2019-12-27T12:55:17Z
120.78
2019-12-27T12:55:32Z
120.30
2019-12-27T12:55:42Z
120.30
2019-12-27T12:55:45Z
120.30
2019-12-27T12:55:47Z
121.26
2019-12-27T12:56:02Z
122.22
2019-12-27T12:56:10Z
122.71
2019-12-27T12:56:13Z
123.19
2019-12-27T12:56:19Z
123.67
2019-12-27T12:56:22Z
124.63
2019-12-27T12:56:31Z
124.63
2019-12-27T12:56:34Z
125.11
2019-12-27T12:56:37Z
127.03
2019-12-27T12:56:50Z
128.95
2019-12-27T12:56:58Z
129.43
2019-12-27T12:57:00Z
129.43
2019-12-27T12:57:04Z
131.84
2019-12-27T12:57:14Z
132.32
2019-12-27T12:57:18Z
133.76
2019-12-27T12:57:28Z
134.24
2019-12-27T12:57:31Z
134.72
2019-12-27T12:57:37Z
135.68
2019-12-27T12:57:47Z
136.64
2019-12-27T12:57:51Z
137.13
2019-12-27T12:57:55Z
138.57
2019-12-27T12:58:04Z
139.05
2019-12-27T12:58:07Z
139.53
2019-12-27T12:58:10Z
140.01
2019-12-27T12:58:15Z
141.93
2019-12-27T12:58:21Z
143.37
2019-12-27T12:58:33Z
145.30
2019-12-27T12:58:43Z
146.26
2019-12-27T12:58:46Z
147.22
2019-12-27T12:58:50Z
147.70
2019-12-27T12:58:58Z
149.62
2019-12-27T12:59:10Z
149.62
2019-12-27T12:59:13Z
150.10
2019-12-27T12:59:15Z
150.10
2019-12-27T12:59:22Z
150.10
2019-12-27T12:59:28Z
150.58
2019-12-27T12:59:30Z
150.10
2019-12-27T12:59:32Z
150.58
2019-12-27T12:59:36Z
150.10
2019-12-27T12:59:40Z
150.58
2019-12-27T12:59:45Z
150.10
2019-12-27T12:59:48Z
150.10
2019-12-27T12:59:53Z
151.06
2019-12-27T13:00:05Z
150.58
2019-12-27T13:00:10Z
150.58
2019-12-27T13:00:18Z
151.06
2019-12-27T13:00:31Z
150.58
2019-12-27T13:00:35Z
151.06
2019-12-27T13:00:46Z
151.06
2019-12-27T13:00:56Z
151.06
2019-12-27T13:01:01Z
151.06
2019-12-27T13:01:08Z
151.54
2019-12-27T13:01:12Z
151.54
2019-12-27T13:01:22Z
151.54
2019-12-27T13:01:31Z
151.54
2019-12-27T13:01:38Z
151.54
2019-12-27T13:01:42Z
151.54
2019-12-27T13:01:54Z
151.54
2019-12-27T13:01:57Z
151.54
2019-12-27T13:02:05Z
151.54
2019-12-27T13:02:16Z
151.06
2019-12-27T13:02:29Z
151.06
2019-12-27T13:02:34Z
150.58
2019-12-27T13:02:36Z
150.58
2019-12-27T13:02:50Z
150.58
2019-12-27T13:03:01Z
150.58
2019-12-27T13:03:12Z
150.10
2019-12-27T13:03:14Z
150.58
2019-12-27T13:03:19Z
150.58
2019-12-27T13:03:34Z
150.58
2019-12-27T13:03:35Z
150.58
2019-12-27T13:03:38Z
150.58
2019-12-27T13:03:51Z
150.58
2019-12-27T13:03:55Z
151.06
2019-12-27T13:04:06Z
151.54
2019-12-27T13:04:16Z
151.54
2019-12-27T13:04:26Z
152.03
2019-12-27T13:04:53Z
152.03
2019-12-27T13:04:58Z
152.03
2019-12-27T13:05:12Z
151.54
2019-12-27T13:05:24Z
151.06
2019-12-27T13:05:32Z
151.06
2019-12-27T13:05:34Z
151.54
2019-12-27T13:05:48Z
151.54
2019-12-27T13:05:51Z
151.06
2019-12-27T13:05:54Z
151.06
2019-12-27T13:06:02Z
151.06
2019-12-27T13:06:06Z
151.06
2019-12-27T13:06:15Z
150.10
2019-12-27T13:06:29Z
150.58
2019-12-27T13:06:31Z
150.10
2019-12-27T13:06:34Z
150.58
2019-12-27T13:06:40Z
150.58
2019-12-27T13:06:53Z
150.58
2019-12-27T13:07:02Z
151.06
2019-12-27T13:07:07Z
151.06
2019-12-27T13:07:19Z
151.54
2019-12-27T13:07:24Z
151.06
2019-12-27T13:07:33Z
150.58
2019-12-27T13:07:43Z
151.06
2019-12-27T13:07:51Z
150.10
2019-12-27T13:07:58Z
149.14
2019-12-27T13:08:13Z
148.18
2019-12-27T13:08:26Z
147.22
2019-12-27T13:08:35Z
146.74
2019-12-27T13:08:44Z
146.26
2019-12-27T13:08:56Z
146.26
2019-12-27T13:08:59Z
146.26
2019-12-27T13:09:07Z
145.78
2019-12-27T13:09:10Z
146.74
2019-12-27T13:09:12Z
146.74
2019-12-27T13:09:25Z
147.22
2019-12-27T13:09:37Z
146.74
2019-12-27T13:09:38Z
146.74
2019-12-27T13:09:44Z
146.26
2019-12-27T13:09:48Z
146.26
2019-12-27T13:09:58Z
145.78
2019-12-27T13:10:11Z
144.82
2019-12-27T13:10:24Z
143.37
2019-12-27T13:10:36Z
142.41
2019-12-27T13:10:42Z
142.89
2019-12-27T13:10:46Z
143.85
2019-12-27T13:10:53Z
144.34
2019-12-27T13:10:59Z
144.82
2019-12-27T13:11:12Z
145.30
2019-12-27T13:11:13Z
146.26
2019-12-27T13:11:24Z
146.74
2019-12-27T13:11:25Z
147.22
2019-12-27T13:11:28Z
147.70
2019-12-27T13:11:31Z
149.14
2019-12-27T13:11:41Z
149.14
2019-12-27T13:11:45Z
148.66
2019-12-27T13:11:49Z
148.18
2019-12-27T13:11:58Z
147.70
2019-12-27T13:12:11Z
147.22
2019-12-27T13:12:12Z
147.22
2019-12-27T13:12:24Z
146.74
2019-12-27T13:12:37Z
146.74
2019-12-27T13:12:44Z
146.26
2019-12-27T13:12:48Z
146.26
2019-12-27T13:12:50Z
145.30
2019-12-27T13:12:56Z
145.78
2019-12-27T13:12:59Z
144.82
2019-12-27T13:13:08Z
144.34
2019-12-27T13:13:10Z
144.34
2019-12-27T13:13:14Z
143.37
2019-12-27T13:13:21Z
142.41
2019-12-27T13:13:34Z
142.41
2019-12-27T13:13:38Z
141.45
2019-12-27T13:13:51Z
140.01
2019-12-27T13:14:02Z
140.01
2019-12-27T13:14:04Z
138.57
2019-12-27T13:14:09Z
138.09
2019-12-27T13:14:14Z
135.68
2019-12-27T13:14:27Z
135.20
2019-12-27T13:14:31Z
133.28
2019-12-27T13:14:40Z
132.80
2019-12-27T13:14:44Z
130.88
2019-12-27T13:14:56Z
129.43
2019-12-27T13:15:07Z
127.99
2019-12-27T13:15:13Z
127.03
2019-12-27T13:15:18Z
126.55
2019-12-27T13:15:23Z
124.15
2019-12-27T13:15:36Z
122.71
2019-12-27T13:15:42Z
120.30
2019-12-27T13:15:56Z
118.38
2019-12-27T13:16:08Z
116.94
2019-12-27T13:16:19Z
116.46
2019-12-27T13:16:20Z
115.98
2019-12-27T13:16:22Z
115.50
2019-12-27T13:16:25Z
115.01
2019-12-27T13:16:28Z
114.53
2019-12-27T13:16:30Z
113.57
2019-12-27T13:16:35Z
112.61
2019-12-27T13:16:39Z
111.65
2019-12-27T13:16:44Z
111.17
2019-12-27T13:16:49Z
111.17
2019-12-27T13:16:51Z
110.21
2019-12-27T13:16:55Z
109.73
2019-12-27T13:17:02Z
108.77
2019-12-27T13:17:06Z
107.32
2019-12-27T13:17:19Z
107.32
2019-12-27T13:17:22Z
107.32
2019-12-27T13:17:27Z
106.36
2019-12-27T13:17:38Z
103.96
2019-12-27T13:17:51Z
103.00
2019-12-27T13:17:59Z
102.52
2019-12-27T13:18:05Z
102.04
2019-12-27T13:18:07Z
101.08
2019-12-27T13:18:14Z
100.11
2019-12-27T13:18:27Z
99.15
2019-12-27T13:18:38Z
98.19
2019-12-27T13:18:49Z
98.19
2019-12-27T13:18:50Z
97.23
2019-12-27T13:18:55Z
96.75
2019-12-27T13:19:01Z
95.79
2019-12-27T13:19:07Z
95.31
2019-12-27T13:19:13Z
94.35
2019-12-27T13:19:22Z
93.87
2019-12-27T13:19:28Z
93.87
2019-12-27T13:19:40Z
93.87
2019-12-27T13:20:02Z
93.87
2019-12-27T13:20:14Z
93.87
2019-12-27T13:20:27Z
94.35
2019-12-27T13:20:43Z
93.87
2019-12-27T13:20:59Z
94.83
2019-12-27T13:21:10Z
94.83
2019-12-27T13:21:35Z
94.83
2019-12-27T13:21:37Z
93.87
2019-12-27T13:21:48Z
93.39
2019-12-27T13:21:52Z
93.87
2019-12-27T13:22:04Z
93.87
2019-12-27T13:22:12Z
92.42
2019-12-27T13:22:26Z
90.98
2019-12-27T13:22:39Z
90.50
2019-12-27T13:22:54Z
90.50
2019-12-27T13:22:55Z
90.50
2019-12-27T13:23:05Z
91.46
2019-12-27T13:23:18Z
91.94
2019-12-27T13:23:23Z
92.42
2019-12-27T13:23:34Z
92.42
2019-12-27T13:23:38Z
92.90
2019-12-27T13:23:40Z
93.39
2019-12-27T13:23:47Z
93.87
2019-12-27T13:23:51Z
94.35
2019-12-27T13:23:56Z
93.87
2019-12-27T13:24:07Z
94.35
2019-12-27T13:24:13Z
94.83
2019-12-27T13:24:21Z
94.35
2019-12-27T13:24:28Z
94.35
2019-12-27T13:24:32Z
92.90
2019-12-27T13:24:41Z
91.94
2019-12-27T13:24:50Z
90.98
2019-12-27T13:24:54Z
89.06
2019-12-27T13:25:04Z
88.58
2019-12-27T13:25:07Z
87.62
2019-12-27T13:25:20Z
86.18
2019-12-27T13:25:33Z
85.69
2019-12-27T13:25:37Z
84.25
2019-12-27T13:25:47Z
83.77
2019-12-27T13:25:56Z
82.81
2019-12-27T13:26:04Z
82.33
2019-12-27T13:26:10Z
81.37
2019-12-27T13:26:20Z
80.41
2019-12-27T13:26:27Z
80.41
2019-12-27T13:26:40Z
78.97
2019-12-27T13:26:55Z
78.48
2019-12-27T13:27:00Z
77.52
2019-12-27T13:27:12Z
76.56
2019-12-27T13:27:27Z
76.08
2019-12-27T13:27:28Z
75.60
2019-12-27T13:27:32Z
74.16
2019-12-27T13:27:47Z
73.68
2019-12-27T13:27:54Z
73.20
2019-12-27T13:28:06Z
72.72
2019-12-27T13:28:15Z
72.72
2019-12-27T13:28:27Z
72.72
2019-12-27T13:28:31Z
72.24
2019-12-27T13:28:35Z
72.24
2019-12-27T13:28:40Z
72.24
2019-12-27T13:28:42Z
72.72
2019-12-27T13:28:47Z
73.20
2019-12-27T13:28:59Z
74.16
2019-12-27T13:29:06Z
75.12
2019-12-27T13:29:11Z
76.08
2019-12-27T13:29:16Z
76.08
2019-12-27T13:29:20Z
76.56
2019-12-27T13:29:26Z
76.56
2019-12-27T13:29:31Z
77.04
2019-12-27T13:29:36Z
78.48
2019-12-27T13:29:48Z
78.48
2019-12-27T13:29:57Z
78.48
2019-12-27T13:30:05Z
78.97
2019-12-27T13:30:13Z
78.97
2019-12-27T13:30:16Z
79.45
2019-12-27T13:30:30Z
79.93
2019-12-27T13:30:44Z
79.93
2019-12-27T13:30:53Z
79.45
2019-12-27T13:31:02Z
79.45
2019-12-27T13:31:18Z
78.97
2019-12-27T13:31:27Z
78.48
2019-12-27T13:31:32Z
78.48
2019-12-27T13:31:37Z
77.52
2019-12-27T13:31:50Z
75.12
2019-12-27T13:32:04Z
73.20
2019-12-27T13:32:19Z
72.72
2019-12-27T13:32:26Z
70.79
2019-12-27T13:32:39Z
69.35
2019-12-27T13:32:52Z
68.87
2019-12-27T13:32:59Z
67.43
2019-12-27T13:33:09Z
65.99
2019-12-27T13:33:24Z
65.99
2019-12-27T13:33:36Z
65.99
2019-12-27T13:33:48Z
65.51
2019-12-27T13:34:00Z
65.03
2019-12-27T13:34:07Z
65.51
2019-12-27T13:34:18Z
65.03
2019-12-27T13:34:29Z
64.55
2019-12-27T13:34:45Z
63.10
2019-12-27T13:34:51Z
61.18
2019-12-27T13:35:05Z
60.70
2019-12-27T13:35:06Z
60.70
2019-12-27T13:35:08Z
59.74
2019-12-27T13:35:26Z
59.74
2019-12-27T13:35:36Z
58.78
2019-12-27T13:35:38Z
58.30
2019-12-27T13:35:49Z
57.82
2019-12-27T13:36:01Z
57.82
2019-12-27T13:36:13Z
57.82
2019-12-27T13:36:30Z
58.30
2019-12-27T13:36:36Z
57.82
2019-12-27T13:36:40Z
58.30
2019-12-27T13:36:45Z
58.78
2019-12-27T13:36:50Z
58.30
2019-12-27T13:36:53Z
58.30
2019-12-27T13:37:09Z
58.30
2019-12-27T13:37:22Z
58.30
2019-12-27T13:37:34Z
57.82
2019-12-27T13:37:48Z
57.34
2019-12-27T13:37:56Z
56.37
2019-12-27T13:38:03Z
56.86
2019-12-27T13:38:09Z
56.37
2019-12-27T13:38:22Z
56.37
2019-12-27T13:38:27Z
56.86
2019-12-27T13:38:35Z
57.34
2019-12-27T13:38:39Z
57.82
2019-12-27T13:38:42Z
58.30
2019-12-27T13:38:52Z
58.30
2019-12-27T13:38:54Z
58.78
2019-12-27T13:38:59Z
57.82
2019-12-27T13:39:15Z
57.34
2019-12-27T13:39:18Z
56.86
2019-12-27T13:39:24Z
56.86
2019-12-27T13:39:26Z
57.34
2019-12-27T13:39:37Z
57.82
2019-12-27T13:39:51Z
57.34
2019-12-27T13:39:54Z
57.34
2019-12-27T13:40:02Z
57.34
2019-12-27T13:40:05Z
56.86
2019-12-27T13:40:15Z
57.34
2019-12-27T13:40:17Z
57.34
2019-12-27T13:40:27Z
57.34
2019-12-27T13:40:29Z
57.82
2019-12-27T13:40:31Z
57.34
2019-12-27T13:40:33Z
57.82
2019-12-27T13:40:46Z
57.34
2019-12-27T13:40:50Z
57.34
2019-12-27T13:40:52Z
57.82
2019-12-27T13:40:54Z
57.34
2019-12-27T13:41:02Z
57.34
2019-12-27T13:41:18Z
57.34
2019-12-27T13:41:32Z
57.34
2019-12-27T13:41:36Z
56.86
2019-12-27T13:41:47Z
57.34
2019-12-27T13:42:02Z
57.82
2019-12-27T13:42:08Z
57.82
2019-12-27T13:42:21Z
56.86
2019-12-27T13:42:32Z
56.86
2019-12-27T13:42:38Z
56.86
2019-12-27T13:42:53Z
56.86
2019-12-27T13:43:00Z
56.37
2019-12-27T13:43:03Z
56.86
2019-12-27T13:43:08Z
56.86
2019-12-27T13:43:12Z
56.86
2019-12-27T13:43:20Z
56.86
2019-12-27T13:43:25Z
57.34
2019-12-27T13:43:27Z
56.37
2019-12-27T13:43:42Z
56.37
2019-12-27T13:43:46Z
56.37
2019-12-27T13:43:51Z
56.86
2019-12-27T13:44:03Z
54.45
2019-12-27T13:44:18Z
53.97
2019-12-27T13:44:27Z
54.45
2019-12-27T13:44:29Z
53.97
2019-12-27T13:44:32Z
54.45
2019-12-27T13:44:37Z
54.93
2019-12-27T13:44:43Z
54.93
2019-12-27T13:44:49Z
55.41
2019-12-27T13:44:52Z
55.41
2019-12-27T13:45:00Z
56.37
2019-12-27T13:45:11Z
57.34
2019-12-27T13:45:17Z
58.30
2019-12-27T13:45:24Z
59.74
2019-12-27T13:45:31Z
60.22
2019-12-27T13:45:36Z
61.66
2019-12-27T13:45:46Z
61.66
2019-12-27T13:45:58Z
61.18
2019-12-27T13:46:06Z
61.66
2019-12-27T13:46:14Z
61.66
2019-12-27T13:46:25Z
59.74
2019-12-27T13:46:40Z
58.78
2019-12-27T13:46:53Z
59.26
2019-12-27T13:47:06Z
59.26
2019-12-27T13:47:11Z
58.78
2019-12-27T13:47:20Z
58.30
2019-12-27T13:47:26Z
56.86
2019-12-27T13:47:35Z
54.93
2019-12-27T13:47:46Z
53.97
2019-12-27T13:47:49Z
53.49
2019-12-27T13:48:03Z
53.01
2019-12-27T13:48:15Z
52.53
2019-12-27T13:48:30Z
51.57
2019-12-27T13:48:43Z
51.57
2019-12-27T13:48:56Z
51.57
2019-12-27T13:49:11Z
51.09
2019-12-27T13:49:21Z
51.57
2019-12-27T13:49:37Z
51.57
2019-12-27T13:49:39Z
51.09
2019-12-27T13:49:51Z
49.65
2019-12-27T13:50:05Z
49.65
2019-12-27T13:50:13Z
49.65
2019-12-27T13:50:23Z
49.65
2019-12-27T13:50:29Z
49.16
2019-12-27T13:50:44Z
48.68
2019-12-27T13:50:58Z
48.68
2019-12-27T13:51:07Z
49.65
2019-12-27T13:51:19Z
49.65
2019-12-27T13:51:22Z
49.65
2019-12-27T13:51:36Z
50.13
2019-12-27T13:51:40Z
50.13
2019-12-27T13:51:54Z
50.13
2019-12-27T13:52:08Z
50.13
2019-12-27T13:52:15Z
50.13
2019-12-27T13:52:29Z
50.61
2019-12-27T13:52:43Z
51.09
2019-12-27T13:52:58Z
50.61
2019-12-27T13:53:03Z
50.61
2019-12-27T13:53:15Z
50.61
2019-12-27T13:53:24Z
51.09
2019-12-27T13:53:32Z
50.61
2019-12-27T13:53:39Z
50.61
2019-12-27T13:53:46Z
50.13
2019-12-27T13:53:53Z
50.13
2019-12-27T13:53:58Z
49.65
2019-12-27T13:54:06Z
49.16
2019-12-27T13:54:09Z
49.16
2019-12-27T13:54:16Z
48.20
2019-12-27T13:54:19Z
48.20
2019-12-27T13:54:22Z
48.20
2019-12-27T13:54:29Z
48.20
2019-12-27T13:54:33Z
47.72
2019-12-27T13:54:40Z
48.20
2019-12-27T13:54:47Z
48.20
2019-12-27T13:54:59Z
48.20
2019-12-27T13:55:01Z
47.72
2019-12-27T13:55:16Z
47.72
2019-12-27T13:55:18Z
48.20
2019-12-27T13:55:28Z
47.72
2019-12-27T13:55:30Z
48.20
2019-12-27T13:55:43Z
47.72
2019-12-27T13:55:57Z
47.72
2019-12-27T13:56:10Z
47.24
2019-12-27T13:56:14Z
47.24
2019-12-27T13:56:17Z
47.24
2019-12-27T13:56:30Z
46.76
2019-12-27T13:56:41Z
46.76
2019-12-27T13:56:45Z
47.24
2019-12-27T13:56:47Z
46.76
2019-12-27T13:56:59Z
46.76
2019-12-27T13:57:01Z
47.24
2019-12-27T13:57:09Z
47.72
2019-12-27T13:57:12Z
47.72
2019-12-27T13:57:14Z
48.20
2019-12-27T13:57:16Z
48.20
2019-12-27T13:57:26Z
48.20
2019-12-27T13:57:33Z
48.20
2019-12-27T13:57:35Z
47.72
2019-12-27T13:57:39Z
47.72
2019-12-27T13:57:47Z
47.72
2019-12-27T13:57:52Z
48.20
2019-12-27T13:57:54Z
47.72
2019-12-27T13:57:59Z
47.72
2019-12-27T13:58:03Z
48.20
2019-12-27T13:58:12Z
47.72
2019-12-27T13:58:28Z
47.24
2019-12-27T13:58:31Z
47.24
2019-12-27T13:58:45Z
47.24
2019-12-27T13:59:01Z
47.24
2019-12-27T13:59:09Z
47.24
2019-12-27T13:59:18Z
46.76
2019-12-27T13:59:31Z
46.76
2019-12-27T13:59:44Z
47.24
2019-12-27T13:59:46Z
46.76
2019-12-27T13:59:50Z
46.28
2019-12-27T13:59:55Z
46.28
2019-12-27T14:00:03Z
46.28
2019-12-27T14:00:13Z
46.76
2019-12-27T14:00:15Z
46.76
2019-12-27T14:00:28Z
46.76
2019-12-27T14:00:31Z
46.76
2019-12-27T14:00:35Z
48.20
2019-12-27T14:00:50Z
47.72
2019-12-27T14:01:03Z
47.72
2019-12-27T14:01:07Z
47.72
2019-12-27T14:01:11Z
47.24
2019-12-27T14:01:15Z
47.72
2019-12-27T14:01:26Z
47.72
2019-12-27T14:01:29Z
47.72
2019-12-27T14:01:33Z
47.72
2019-12-27T14:01:38Z
48.20
2019-12-27T14:01:41Z
48.20
2019-12-27T14:01:51Z
47.24
2019-12-27T14:02:08Z
47.24
2019-12-27T14:02:21Z
47.24
2019-12-27T14:02:24Z
47.24
2019-12-27T14:02:27Z
47.24
2019-12-27T14:02:37Z
47.72
2019-12-27T14:02:41Z
48.20
2019-12-27T14:02:47Z
48.20
2019-12-27T14:02:49Z
48.68
2019-12-27T14:02:51Z
49.16
2019-12-27T14:02:56Z
50.61
2019-12-27T14:03:06Z
51.09
2019-12-27T14:03:11Z
51.57
2019-12-27T14:03:14Z
52.05
2019-12-27T14:03:16Z
51.57
2019-12-27T14:03:18Z
52.53
2019-12-27T14:03:24Z
53.01
2019-12-27T14:03:34Z
53.01
2019-12-27T14:03:37Z
53.49
2019-12-27T14:03:50Z
52.53
2019-12-27T14:04:05Z
52.53
2019-12-27T14:04:06Z
52.05
2019-12-27T14:04:23Z
53.01
2019-12-27T14:04:48Z
52.53
2019-12-27T14:04:54Z
52.05
2019-12-27T14:04:59Z
50.61
2019-12-27T14:05:14Z
49.16
2019-12-27T14:05:27Z
47.72
2019-12-27T14:05:33Z
47.72
2019-12-27T14:05:38Z
46.76
2019-12-27T14:05:46Z
46.76
2019-12-27T14:05:50Z
46.76
2019-12-27T14:05:52Z
47.72
2019-12-27T14:06:03Z
47.72
2019-12-27T14:06:04Z
47.72
2019-12-27T14:06:20Z
48.20
2019-12-27T14:06:35Z
48.20
2019-12-27T14:06:47Z
47.24
2019-12-27T14:07:00Z
46.76
2019-12-27T14:07:05Z
46.28
2019-12-27T14:07:10Z
46.28
2019-12-27T14:07:12Z
46.28
2019-12-27T14:07:18Z
45.80
2019-12-27T14:07:33Z
45.32
2019-12-27T14:07:43Z
45.32
2019-12-27T14:07:46Z
46.28
2019-12-27T14:07:55Z
45.32
2019-12-27T14:08:12Z
45.32
2019-12-27T14:08:16Z
43.88
2019-12-27T14:08:33Z
44.36
2019-12-27T14:08:48Z
44.84
2019-12-27T14:09:01Z
44.36
2019-12-27T14:09:11Z
44.36
2019-12-27T14:09:13Z
44.84
2019-12-27T14:09:24Z
44.84
2019-12-27T14:09:26Z
44.84
2019-12-27T14:09:28Z
44.36
2019-12-27T14:09:39Z
43.88
2019-12-27T14:09:48Z
43.88
2019-12-27T14:09:52Z
43.88
2019-12-27T14:09:59Z
44.36
2019-12-27T14:10:09Z
44.36
2019-12-27T14:10:15Z
44.36
2019-12-27T14:10:26Z
43.88
2019-12-27T14:10:28Z
43.88
2019-12-27T14:10:37Z
44.36
2019-12-27T14:10:44Z
44.36
2019-12-27T14:10:56Z
44.36
2019-12-27T14:10:57Z
43.40
2019-12-27T14:11:11Z
43.40
2019-12-27T14:11:12Z
42.92
2019-12-27T14:11:18Z
43.40
2019-12-27T14:11:19Z
42.92
2019-12-27T14:11:24Z
42.44
2019-12-27T14:11:33Z
42.92
2019-12-27T14:11:36Z
42.92
2019-12-27T14:11:43Z
42.92
2019-12-27T14:11:53Z
42.92
2019-12-27T14:12:00Z
42.92
2019-12-27T14:12:09Z
42.92
2019-12-27T14:12:26Z
42.92
2019-12-27T14:12:43Z
43.40
2019-12-27T14:12:47Z
42.92
2019-12-27T14:12:51Z
41.47
2019-12-27T14:13:03Z
41.95
2019-12-27T14:13:07Z
41.47
2019-12-27T14:13:17Z
40.99
2019-12-27T14:13:28Z
40.99
2019-12-27T14:13:32Z
40.99
2019-12-27T14:13:37Z
40.99
2019-12-27T14:13:41Z
40.99
2019-12-27T14:13:44Z
40.99
2019-12-27T14:13:57Z
40.51
2019-12-27T14:14:07Z
40.51
2019-12-27T14:14:09Z
40.99
2019-12-27T14:14:15Z
40.99
2019-12-27T14:14:19Z
40.99
2019-12-27T14:14:23Z
40.51
2019-12-27T14:14:27Z
40.99
2019-12-27T14:14:30Z
40.99
2019-12-27T14:14:42Z
40.51
2019-12-27T14:14:44Z
40.51
2019-12-27T14:14:47Z
40.99
2019-12-27T14:14:51Z
40.99
2019-12-27T14:14:57Z
40.99
2019-12-27T14:15:11Z
40.99
2019-12-27T14:15:12Z
40.99
2019-12-27T14:15:21Z
40.51
2019-12-27T14:15:34Z
40.51
2019-12-27T14:15:47Z
40.03
2019-12-27T14:16:03Z
40.03
2019-12-27T14:16:14Z
39.55
2019-12-27T14:16:25Z
39.55
2019-12-27T14:16:31Z
40.03
2019-12-27T14:16:40Z
40.51
2019-12-27T14:16:53Z
40.03
2019-12-27T14:17:05Z
39.55
2019-12-27T14:17:08Z
40.03
2019-12-27T14:17:15Z
39.55
2019-12-27T14:17:20Z
40.03
2019-12-27T14:17:24Z
39.55
2019-12-27T14:17:28Z
40.03
2019-12-27T14:17:32Z
39.55
2019-12-27T14:17:40Z
39.55
2019-12-27T14:17:43Z
40.03
2019-12-27T14:17:49Z
40.03
2019-12-27T14:17:56Z
40.99
2019-12-27T14:18:06Z
41.47
2019-12-27T14:18:09Z
41.95
2019-12-27T14:18:22Z
41.95
2019-12-27T14:18:35Z
41.95
2019-12-27T14:18:46Z
41.95
2019-12-27T14:18:49Z
41.95
2019-12-27T14:18:58Z
41.47
2019-12-27T14:19:03Z
41.95
2019-12-27T14:19:08Z
40.03
2019-12-27T14:19:23Z
39.55
2019-12-27T14:19:25Z
40.03
2019-12-27T14:19:37Z
40.51
2019-12-27T14:19:50Z
40.51
2019-12-27T14:19:55Z
40.03
2019-12-27T14:19:59Z
39.07
2019-12-27T14:20:15Z
38.11
2019-12-27T14:20:28Z
38.11
2019-12-27T14:20:41Z
38.11
2019-12-27T14:20:46Z
37.63
2019-12-27T14:20:58Z
37.63
2019-12-27T14:21:12Z
38.11
2019-12-27T14:21:24Z
38.11
2019-12-27T14:21:28Z
38.59
2019-12-27T14:21:41Z
38.11
2019-12-27T14:21:44Z
38.59
2019-12-27T14:21:54Z
39.55
2019-12-27T14:22:09Z
39.55
2019-12-27T14:22:13Z
39.07
2019-12-27T14:22:15Z
39.55
2019-12-27T14:22:21Z
39.07
2019-12-27T14:22:25Z
39.55
2019-12-27T14:22:28Z
39.55
2019-12-27T14:22:33Z
39.07
2019-12-27T14:22:36Z
39.55
2019-12-27T14:22:39Z
40.03
2019-12-27T14:22:55Z
40.51
2019-12-27T14:23:07Z
40.99
2019-12-27T14:23:15Z
41.47
2019-12-27T14:23:26Z
41.95
2019-12-27T14:23:40Z
41.47
2019-12-27T14:23:53Z
40.99
2019-12-27T14:24:06Z
40.51
2019-12-27T14:24:10Z
40.51
2019-12-27T14:24:12Z
40.03
2019-12-27T14:24:25Z
39.55
2019-12-27T14:24:26Z
39.07
2019-12-27T14:24:35Z
37.15
2019-12-27T14:24:44Z
35.23
2019-12-27T14:24:58Z
34.74
2019-12-27T14:25:02Z
34.74
2019-12-27T14:25:06Z
35.71
2019-12-27T14:25:16Z
37.15
2019-12-27T14:25:27Z
36.67
2019-12-27T14:25:28Z
37.15
2019-12-27T14:25:30Z
38.11
2019-12-27T14:25:39Z
38.11
2019-12-27T14:25:51Z
38.59
2019-12-27T14:25:58Z
38.59
2019-12-27T14:26:01Z
38.11
2019-12-27T14:26:06Z
38.11
2019-12-27T14:26:20Z
37.63
2019-12-27T14:26:27Z
37.15
2019-12-27T14:26:39Z
37.15
2019-12-27T14:26:54Z
37.15
2019-12-27T14:26:56Z
37.15
2019-12-27T14:27:01Z
37.15
2019-12-27T14:27:04Z
36.67
2019-12-27T14:27:19Z
36.19
2019-12-27T14:27:31Z
36.19
2019-12-27T14:27:46Z
35.71
2019-12-27T14:28:00Z
35.23
2019-12-27T14:28:11Z
34.26
2019-12-27T14:28:25Z
34.26
2019-12-27T14:28:40Z
33.30
2019-12-27T14:28:52Z
33.30
2019-12-27T14:28:56Z
32.82
2019-12-27T14:29:01Z
33.30
2019-12-27T14:29:05Z
33.30
2019-12-27T14:29:14Z
33.30
2019-12-27T14:29:22Z
33.30
2019-12-27T14:29:28Z
33.30
2019-12-27T14:29:32Z
33.78
2019-12-27T14:29:36Z
33.78
2019-12-27T14:29:41Z
33.78
2019-12-27T14:29:50Z
33.78
2019-12-27T14:30:00Z
33.78
2019-12-27T14:30:08Z
34.26
2019-12-27T14:30:16Z
34.26
2019-12-27T14:30:18Z
34.26
2019-12-27T14:30:26Z
34.26
2019-12-27T14:30:37Z
33.78
2019-12-27T14:30:42Z
33.30
2019-12-27T14:30:50Z
33.30
2019-12-27T14:30:55Z
33.30
2019-12-27T14:30:58Z
33.30
2019-12-27T14:31:08Z
33.30
2019-12-27T14:31:11Z
32.82
2019-12-27T14:31:15Z
32.82
2019-12-27T14:31:24Z
32.82
2019-12-27T14:31:27Z
32.82
2019-12-27T14:31:37Z
32.82
2019-12-27T14:31:50Z
32.34
2019-12-27T14:31:59Z
32.34
2019-12-27T14:32:06Z
32.82
2019-12-27T14:32:08Z
32.34
2019-12-27T14:32:17Z
31.86
2019-12-27T14:32:25Z
31.38
2019-12-27T14:32:29Z
31.38
2019-12-27T14:32:34Z
31.38
2019-12-27T14:32:38Z
31.38
2019-12-27T14:32:43Z
31.38
2019-12-27T14:32:53Z
32.34
2019-12-27T14:33:07Z
33.30
2019-12-27T14:33:15Z
34.26
2019-12-27T14:33:23Z
35.23
2019-12-27T14:33:33Z
35.23
2019-12-27T14:33:36Z
35.71
2019-12-27T14:33:48Z
36.67
2019-12-27T14:33:59Z
37.63
2019-12-27T14:34:11Z
38.11
2019-12-27T14:34:16Z
38.11
2019-12-27T14:34:19Z
39.07
2019-12-27T14:34:30Z
39.55
2019-12-27T14:34:36Z
40.03
2019-12-27T14:34:45Z
40.03
2019-12-27T14:34:53Z
40.51
2019-12-27T14:34:58Z
40.99
2019-12-27T14:35:04Z
41.95
2019-12-27T14:35:14Z
42.44
2019-12-27T14:35:17Z
42.44
2019-12-27T14:35:22Z
43.88
2019-12-27T14:35:33Z
43.88
2019-12-27T14:35:34Z
45.32
2019-12-27T14:35:42Z
48.20
2019-12-27T14:35:54Z
48.68
2019-12-27T14:35:57Z
52.05
2019-12-27T14:36:11Z
53.01
2019-12-27T14:36:16Z
53.97
2019-12-27T14:36:23Z
56.37
2019-12-27T14:36:36Z
57.82
2019-12-27T14:36:44Z
59.26
2019-12-27T14:36:47Z
60.70
2019-12-27T14:36:59Z
60.70
2019-12-27T14:37:00Z
62.14
2019-12-27T14:37:06Z
62.14
2019-12-27T14:37:09Z
63.58
2019-12-27T14:37:21Z
64.55
2019-12-27T14:37:25Z
64.55
2019-12-27T14:37:38Z
64.55
2019-12-27T14:37:40Z
64.55
2019-12-27T14:37:43Z
64.55
2019-12-27T14:37:58Z
65.03
2019-12-27T14:38:00Z
65.51
2019-12-27T14:38:11Z
66.95
2019-12-27T14:38:24Z
66.95
2019-12-27T14:38:27Z
66.95
2019-12-27T14:38:32Z
66.95
2019-12-27T14:38:34Z
66.47
2019-12-27T14:38:47Z
65.51
2019-12-27T14:38:53Z
65.51
2019-12-27T14:39:18Z
65.51
2019-12-27T14:39:47Z
65.51
2019-12-27T14:40:25Z
65.51
2019-12-27T14:41:02Z
65.51
2019-12-27T14:41:29Z
65.51
2019-12-27T14:42:07Z
65.51
2019-12-27T14:42:46Z
66.47
2019-12-27T14:43:04Z
66.95
2019-12-27T14:43:22Z
66.95
2019-12-27T14:43:38Z
66.47
2019-12-27T14:43:42Z
65.99
2019-12-27T14:43:56Z
65.99
2019-12-27T14:43:59Z
66.47
2019-12-27T14:44:06Z
67.43
2019-12-27T14:44:18Z
67.43
2019-12-27T14:44:19Z
67.91
2019-12-27T14:44:24Z
67.43
2019-12-27T14:44:30Z
68.39
2019-12-27T14:44:40Z
68.87
2019-12-27T14:44:56Z
68.39
2019-12-27T14:45:14Z
67.91
2019-12-27T14:45:28Z
67.43
2019-12-27T14:45:37Z
67.43
2019-12-27T14:45:40Z
66.47
2019-12-27T14:45:55Z
65.99
2019-12-27T14:46:03Z
65.51
2019-12-27T14:46:16Z
65.03
2019-12-27T14:46:32Z
64.07
2019-12-27T14:46:49Z
64.07
2019-12-27T14:47:07Z
64.07
2019-12-27T14:47:24Z
64.07
2019-12-27T14:47:32Z
63.58
2019-12-27T14:47:38Z
64.07
2019-12-27T14:47:44Z
62.14
2019-12-27T14:47:53Z
61.18
2019-12-27T14:48:00Z
60.70
2019-12-27T14:48:11Z
59.74
2019-12-27T14:48:21Z
59.26
2019-12-27T14:48:30Z
59.74
2019-12-27T14:48:42Z
59.26
2019-12-27T14:48:54Z
59.26
2019-12-27T14:49:05Z
58.78
2019-12-27T14:49:15Z
59.26
2019-12-27T14:49:24Z
59.26
2019-12-27T14:49:30Z
59.26
2019-12-27T14:49:35Z
59.26
2019-12-27T14:49:45Z
58.78
2019-12-27T14:49:53Z
58.78
2019-12-27T14:49:58Z
59.26
2019-12-27T14:50:01Z
59.26
2019-12-27T14:50:06Z
59.74
2019-12-27T14:50:12Z
60.22
2019-12-27T14:50:18Z
61.18
2019-12-27T14:50:25Z
61.66
2019-12-27T14:50:30Z
62.62
2019-12-27T14:50:43Z
61.18
2019-12-27T14:50:57Z
60.70
2019-12-27T14:51:01Z
60.22
2019-12-27T14:51:05Z
59.26
2019-12-27T14:51:11Z
59.26
2019-12-27T14:51:13Z
58.30
2019-12-27T14:51:25Z
57.82
2019-12-27T14:51:39Z
57.82
2019-12-27T14:51:46Z
57.82
2019-12-27T14:51:50Z
57.34
2019-12-27T14:52:04Z
57.34
2019-12-27T14:52:14Z
57.34
2019-12-27T14:52:26Z
57.34
2019-12-27T14:52:39Z
55.89
2019-12-27T14:52:53Z
55.89
2019-12-27T14:52:54Z
55.89
2019-12-27T14:52:58Z
55.41
2019-12-27T14:53:13Z
54.93
2019-12-27T14:53:14Z
54.93
2019-12-27T14:53:21Z
54.45
2019-12-27T14:53:27Z
54.45
2019-12-27T14:53:29Z
53.97
2019-12-27T14:53:40Z
53.01
2019-12-27T14:53:54Z
53.01
2019-12-27T14:53:58Z
53.01
2019-12-27T14:54:05Z
53.01
2019-12-27T14:54:09Z
53.49
2019-12-27T14:54:19Z
53.49
2019-12-27T14:54:27Z
52.53
2019-12-27T14:54:40Z
52.05
2019-12-27T14:54:46Z
51.09
2019-12-27T14:54:59Z
51.09
2019-12-27T14:55:03Z
51.09
2019-12-27T14:55:05Z
50.61
2019-12-27T14:55:16Z
50.61
2019-12-27T14:55:25Z
50.61
2019-12-27T14:55:30Z
49.65
2019-12-27T14:55:43Z
49.16
2019-12-27T14:55:48Z
49.16
2019-12-27T14:56:02Z
48.68
2019-12-27T14:56:16Z
48.68
2019-12-27T14:56:24Z
48.20
2019-12-27T14:56:37Z
47.72
2019-12-27T14:56:50Z
48.20
2019-12-27T14:57:04Z
48.68
2019-12-27T14:57:12Z
49.16
2019-12-27T14:57:23Z
49.65
2019-12-27T14:57:36Z
49.65
2019-12-27T14:57:38Z
50.13
2019-12-27T14:57:43Z
51.09
2019-12-27T14:57:56Z
51.57
2019-12-27T14:57:59Z
52.05
2019-12-27T14:58:12Z
52.53
2019-12-27T14:58:19Z
53.49
2019-12-27T14:58:32Z
54.45
2019-12-27T14:58:44Z
54.45
2019-12-27T14:58:48Z
55.41
2019-12-27T14:59:00Z
56.86
2019-12-27T14:59:12Z
56.37
2019-12-27T14:59:14Z
57.34
2019-12-27T14:59:26Z
58.78
2019-12-27T14:59:39Z
58.30
2019-12-27T14:59:43Z
59.26
2019-12-27T14:59:57Z
59.74
2019-12-27T15:00:06Z
60.22
2019-12-27T15:00:16Z
60.22
2019-12-27T15:00:17Z
60.70
2019-12-27T15:00:28Z
61.66
2019-12-27T15:00:38Z
62.14
2019-12-27T15:00:43Z
62.62
2019-12-27T15:00:45Z
63.10
2019-12-27T15:00:56Z
63.58
2019-12-27T15:00:58Z
64.55
2019-12-27T15:01:13Z
65.51
2019-12-27T15:01:21Z
66.47
2019-12-27T15:01:30Z
67.91
2019-12-27T15:01:42Z
68.39
2019-12-27T15:01:43Z
68.39
2019-12-27T15:01:46Z
69.35
2019-12-27T15:01:53Z
69.83
2019-12-27T15:01:56Z
71.76
2019-12-27T15:02:08Z
72.24
2019-12-27T15:02:11Z
73.68
2019-12-27T15:02:18Z
74.64
2019-12-27T15:02:29Z
74.64
2019-12-27T15:02:33Z
75.12
2019-12-27T15:02:36Z
73.20
2019-12-27T15:02:49Z
71.27
2019-12-27T15:03:02Z
70.79
2019-12-27T15:03:11Z
69.83
2019-12-27T15:03:25Z
69.83
2019-12-27T15:03:38Z
69.35
2019-12-27T15:03:49Z
68.87
2019-12-27T15:04:00Z
68.39
2019-12-27T15:04:13Z
68.39
2019-12-27T15:04:20Z
67.91
2019-12-27T15:04:25Z
67.91
2019-12-27T15:04:40Z
67.91
2019-12-27T15:04:54Z
67.43
2019-12-27T15:04:56Z
66.95
2019-12-27T15:04:59Z
66.95
2019-12-27T15:05:06Z
65.99
2019-12-27T15:05:13Z
65.03
2019-12-27T15:05:29Z
64.55
2019-12-27T15:05:39Z
65.03
2019-12-27T15:05:52Z
63.10
2019-12-27T15:06:05Z
61.66
2019-12-27T15:06:18Z
60.22
2019-12-27T15:06:30Z
60.22
2019-12-27T15:06:34Z
58.78
2019-12-27T15:06:49Z
56.86
2019-12-27T15:07:04Z
56.86
2019-12-27T15:07:05Z
55.89
2019-12-27T15:07:09Z
53.97
2019-12-27T15:07:21Z
53.49
2019-12-27T15:07:32Z
53.49
2019-12-27T15:07:45Z
53.01
2019-12-27T15:07:51Z
53.01
2019-12-27T15:07:53Z
52.53
2019-12-27T15:08:06Z
51.57
2019-12-27T15:08:19Z
50.61
2019-12-27T15:08:32Z
49.65
2019-12-27T15:08:44Z
48.68
2019-12-27T15:08:51Z
48.68
2019-12-27T15:08:54Z
47.72
2019-12-27T15:08:58Z
45.32
2019-12-27T15:09:11Z
45.80
2019-12-27T15:09:14Z
43.88
2019-12-27T15:09:27Z
43.88
2019-12-27T15:09:29Z
42.44
2019-12-27T15:09:41Z
42.44
2019-12-27T15:09:45Z
42.44
2019-12-27T15:09:54Z
41.95
2019-12-27T15:09:59Z
40.51
2019-12-27T15:10:11Z
39.07
2019-12-27T15:10:25Z
37.63
2019-12-27T15:10:38Z
36.67
2019-12-27T15:10:47Z
34.74
2019-12-27T15:10:59Z
34.74
2019-12-27T15:11:03Z
33.78
2019-12-27T15:11:09Z
33.78
2019-12-27T15:11:19Z
33.78
2019-12-27T15:11:33Z
32.82
2019-12-27T15:11:47Z
32.82
2019-12-27T15:11:50Z
31.86
2019-12-27T15:12:04Z
31.38
2019-12-27T15:12:05Z
30.90
2019-12-27T15:12:12Z
28.98
2019-12-27T15:12:27Z
28.50
2019-12-27T15:12:30Z
27.05
2019-12-27T15:12:47Z
25.13
2019-12-27T15:13:00Z
25.13
2019-12-27T15:13:13Z
25.13
2019-12-27T15:13:27Z
24.17
2019-12-27T15:13:40Z
23.69
2019-12-27T15:13:43Z
23.21
2019-12-27T15:13:59Z
21.77
2019-12-27T15:14:11Z
20.32
2019-12-27T15:14:25Z
18.40
2019-12-27T15:14:40Z
17.44
2019-12-27T15:14:53Z
16.48
2019-12-27T15:15:10Z
16.00
2019-12-27T15:15:17Z
16.00
2019-12-27T15:15:25Z
15.52
2019-12-27T15:15:39Z
15.52
2019-12-27T15:15:47Z
14.08
2019-12-27T15:15:58Z
13.60
2019-12-27T15:16:12Z
13.60
2019-12-27T15:16:17Z
13.60
2019-12-27T15:16:21Z
13.12
2019-12-27T15:16:33Z
13.12
2019-12-27T15:16:35Z
12.63
2019-12-27T15:16:41Z
12.15
2019-12-27T15:16:55Z
12.63
2019-12-27T15:17:07Z
12.63
2019-12-27T15:17:17Z
12.15
2019-12-27T15:17:23Z
12.63
2019-12-27T15:17:30Z
12.63
2019-12-27T15:17:36Z
12.15
2019-12-27T15:17:39Z
12.63
2019-12-27T15:17:43Z
12.15
2019-12-27T15:17:45Z
12.15
2019-12-27T15:17:49Z
12.63
2019-12-27T15:18:03Z
12.63
2019-12-27T15:18:10Z
12.63
2019-12-27T15:18:15Z
12.63
2019-12-27T15:18:25Z
12.63
2019-12-27T15:18:36Z
12.15
2019-12-27T15:18:41Z
12.15
2019-12-27T15:18:47Z
11.19
2019-12-27T15:19:01Z
11.19
2019-12-27T15:19:02Z
11.67
2019-12-27T15:19:06Z
11.19
2019-12-27T15:19:13Z
11.67
2019-12-27T15:19:17Z
11.67
2019-12-27T15:19:18Z
10.71
2019-12-27T15:19:21Z
11.19
2019-12-27T15:19:37Z
10.71
2019-12-27T15:19:38Z
10.71
2019-12-27T15:19:41Z
10.71
2019-12-27T15:19:46Z
10.71
2019-12-27T15:19:58Z
10.71
2019-12-27T15:20:10Z
11.19
2019-12-27T15:20:24Z
11.19
2019-12-27T15:20:36Z
11.19
2019-12-27T15:20:42Z
12.15
2019-12-27T15:20:50Z
12.15
2019-12-27T15:20:56Z
12.63
2019-12-27T15:20:58Z
13.12
2019-12-27T15:21:03Z
14.08
2019-12-27T15:21:10Z
15.04
2019-12-27T15:21:23Z
14.56
2019-12-27T15:21:35Z
13.60
2019-12-27T15:21:50Z
13.12
2019-12-27T15:22:02Z
13.12
2019-12-27T15:22:06Z
13.12
2019-12-27T15:22:09Z
13.12
2019-12-27T15:22:16Z
13.60
2019-12-27T15:22:22Z
13.12
2019-12-27T15:22:37Z
12.63
2019-12-27T15:22:44Z
12.15
2019-12-27T15:22:52Z
12.63
2019-12-27T15:23:01Z
12.63
2019-12-27T15:23:06Z
12.63
2019-12-27T15:23:21Z
12.63
2019-12-27T15:23:34Z
12.63
2019-12-27T15:23:44Z
12.63
2019-12-27T15:23:58Z
12.63
2019-12-27T15:24:06Z
13.12
2019-12-27T15:24:09Z
13.12
2019-12-27T15:24:14Z
13.60
2019-12-27T15:24:24Z
13.12
2019-12-27T15:24:29Z
13.12
2019-12-27T15:24:38Z
13.12
2019-12-27T15:24:53Z
12.63
2019-12-27T15:25:05Z
12.63
2019-12-27T15:25:17Z
13.12
2019-12-27T15:25:23Z
13.12
2019-12-27T15:25:34Z
13.12
2019-12-27T15:25:44Z
13.60
2019-12-27T15:25:55Z
13.60
2019-12-27T15:26:09Z
12.63
2019-12-27T15:26:14Z
13.12
2019-12-27T15:26:21Z
12.63
2019-12-27T15:26:23Z
13.12
2019-12-27T15:26:34Z
12.63
2019-12-27T15:26:46Z
12.15
2019-12-27T15:26:49Z
12.15
2019-12-27T15:26:55Z
11.67
2019-12-27T15:27:00Z
11.67
2019-12-27T15:27:04Z
11.67
2019-12-27T15:27:07Z
11.67
2019-12-27T15:27:14Z
11.67
2019-12-27T15:27:25Z
12.15
2019-12-27T15:27:29Z
12.63
2019-12-27T15:27:32Z
13.60
2019-12-27T15:27:43Z
14.08
2019-12-27T15:27:48Z
16.48
2019-12-27T15:27:59Z
16.48
2019-12-27T15:28:01Z
18.40
2019-12-27T15:28:11Z
19.36
2019-12-27T15:28:18Z
20.32
2019-12-27T15:28:24Z
20.81
2019-12-27T15:28:26Z
21.77
2019-12-27T15:28:36Z
24.17
2019-12-27T15:28:46Z
24.17
2019-12-27T15:28:49Z
24.65
2019-12-27T15:28:51Z
24.65
2019-12-27T15:28:53Z
26.57
2019-12-27T15:29:05Z
27.05
2019-12-27T15:29:11Z
29.46
2019-12-27T15:29:25Z
30.42
2019-12-27T15:29:32Z
31.86
2019-12-27T15:29:40Z
32.82
2019-12-27T15:29:45Z
34.26
2019-12-27T15:29:53Z
35.23
2019-12-27T15:29:58Z
36.67
2019-12-27T15:30:03Z
37.15
2019-12-27T15:30:06Z
38.59
2019-12-27T15:30:14Z
39.07
2019-12-27T15:30:24Z
40.03
2019-12-27T15:30:31Z
40.51
2019-12-27T15:30:37Z
40.03
2019-12-27T15:30:40Z
40.99
2019-12-27T15:30:47Z
40.99
2019-12-27T15:30:49Z
40.99
2019-12-27T15:30:57Z
41.47
2019-12-27T15:31:06Z
41.47
2019-12-27T15:31:16Z
41.47
2019-12-27T15:31:20Z
41.47
2019-12-27T15:31:27Z
41.47
2019-12-27T15:31:40Z
41.47
2019-12-27T15:31:45Z
41.95
2019-12-27T15:32:01Z
41.95
2019-12-27T15:32:04Z
41.95
2019-12-27T15:32:09Z
41.47
2019-12-27T15:32:13Z
41.47
2019-12-27T15:32:23Z
41.47
2019-12-27T15:32:29Z
41.95
2019-12-27T15:32:39Z
41.47
2019-12-27T15:32:41Z
41.47
2019-12-27T15:32:52Z
41.47
2019-12-27T15:33:02Z
41.47
2019-12-27T15:33:03Z
41.47
2019-12-27T15:33:09Z
41.95
2019-12-27T15:33:15Z
41.95
2019-12-27T15:33:21Z
42.44
2019-12-27T15:33:31Z
42.44
2019-12-27T15:33:33Z
42.44
2019-12-27T15:33:44Z
41.95
2019-12-27T15:33:47Z
42.44
2019-12-27T15:33:53Z
42.44
2019-12-27T15:33:56Z
42.44
2019-12-27T15:34:01Z
42.44
2019-12-27T15:34:03Z
41.95
2019-12-27T15:34:07Z
41.95
2019-12-27T15:34:09Z
41.95
2019-12-27T15:34:15Z
40.51
2019-12-27T15:34:28Z
40.03
2019-12-27T15:34:35Z
40.03
2019-12-27T15:34:41Z
39.55
2019-12-27T15:34:48Z
39.07
2019-12-27T15:35:00Z
38.59
2019-12-27T15:35:05Z
38.59
2019-12-27T15:35:07Z
39.07
2019-12-27T15:35:11Z
37.15
2019-12-27T15:35:26Z
37.15
2019-12-27T15:35:37Z
37.15
2019-12-27T15:35:47Z
37.15
2019-12-27T15:35:51Z
37.15
2019-12-27T15:36:05Z
37.15
2019-12-27T15:36:08Z
37.15
2019-12-27T15:36:21Z
36.67
2019-12-27T15:36:23Z
36.19
2019-12-27T15:36:28Z
36.19
2019-12-27T15:36:32Z
36.67
2019-12-27T15:36:35Z
35.71
2019-12-27T15:36:40Z
36.19
2019-12-27T15:36:44Z
35.71
2019-12-27T15:36:47Z
35.71
2019-12-27T15:36:51Z
35.71
2019-12-27T15:36:53Z
35.71
2019-12-27T15:37:05Z
35.71
2019-12-27T15:37:15Z
34.74
2019-12-27T15:37:28Z
35.23
2019-12-27T15:37:33Z
34.26
2019-12-27T15:37:46Z
33.30
2019-12-27T15:38:02Z
32.82
2019-12-27T15:38:10Z
30.90
2019-12-27T15:38:26Z
30.90
2019-12-27T15:38:33Z
29.46
2019-12-27T15:38:47Z
29.46
2019-12-27T15:38:52Z
28.50
2019-12-27T15:39:05Z
28.50
2019-12-27T15:39:17Z
28.50
2019-12-27T15:39:20Z
27.53
2019-12-27T15:39:37Z
27.05
2019-12-27T15:39:43Z
27.05
2019-12-27T15:39:48Z
26.09
2019-12-27T15:39:55Z
25.61
2019-12-27T15:39:58Z
23.69
2019-12-27T15:40:13Z
22.25
2019-12-27T15:40:27Z
20.32
2019-12-27T15:40:42Z
19.84
2019-12-27T15:40:45Z
17.92
2019-12-27T15:41:01Z
16.48
2019-12-27T15:41:16Z
15.52
2019-12-27T15:41:30Z
15.04
2019-12-27T15:41:32Z
14.56
2019-12-27T15:41:37Z
14.56
2019-12-27T15:41:51Z
14.56
2019-12-27T15:41:57Z
14.08
2019-12-27T15:42:01Z
13.60
2019-12-27T15:42:14Z
13.60
2019-12-27T15:42:16Z
13.12
2019-12-27T15:42:19Z
13.12
2019-12-27T15:42:25Z
13.12
2019-12-27T15:42:31Z
12.63
2019-12-27T15:42:46Z
12.63
2019-12-27T15:42:50Z
13.12
2019-12-27T15:43:05Z
12.63
2019-12-27T15:43:16Z
12.63
2019-12-27T15:43:18Z
12.63
2019-12-27T15:43:29Z
12.15
2019-12-27T15:43:39Z
12.63
2019-12-27T15:43:43Z
12.15
2019-12-27T15:43:55Z
12.63
2019-12-27T15:43:56Z
12.15
2019-12-27T15:43:59Z
12.15
2019-12-27T15:44:13Z
12.15
2019-12-27T15:44:14Z
12.63
2019-12-27T15:44:21Z
12.15
2019-12-27T15:44:28Z
12.63
2019-12-27T15:44:40Z
12.63
2019-12-27T15:44:46Z
13.12
2019-12-27T15:44:56Z
13.12
2019-12-27T15:45:00Z
13.60
2019-12-27T15:45:08Z
13.60
2019-12-27T15:45:10Z
13.60
2019-12-27T15:45:12Z
13.60
2019-12-27T15:45:17Z
13.60
2019-12-27T15:45:26Z
14.08
2019-12-27T15:45:33Z
14.56
2019-12-27T15:45:49Z
14.56
2019-12-27T15:46:03Z
15.04
2019-12-27T15:46:09Z
15.04
2019-12-27T15:46:21Z
15.04
2019-12-27T15:46:27Z
15.52
2019-12-27T15:46:41Z
15.04
2019-12-27T15:46:55Z
15.04
2019-12-27T15:47:13Z
15.04
2019-12-27T15:47:33Z
15.04
2019-12-27T15:47:36Z
14.56
2019-12-27T15:47:38Z
14.08
2019-12-27T15:47:43Z
14.56
2019-12-27T15:47:57Z
14.08
2019-12-27T15:47:58Z
14.08
2019-12-27T15:48:05Z
14.08
2019-12-27T15:48:16Z
14.56
2019-12-27T15:48:22Z
15.04
2019-12-27T15:48:37Z
15.04
2019-12-27T15:48:44Z
15.52
2019-12-27T15:48:50Z
15.04
2019-12-27T15:48:55Z
14.56
2019-12-27T15:49:05Z
14.08
2019-12-27T15:49:17Z
13.60
2019-12-27T15:49:30Z
13.60
2019-12-27T15:49:31Z
13.60
2019-12-27T15:49:47Z
13.60
2019-12-27T15:49:53Z
13.60
2019-12-27T15:50:07Z
13.12
2019-12-27T15:50:12Z
12.63
2019-12-27T15:50:27Z
12.63
2019-12-27T15:50:31Z
12.63
2019-12-27T15:50:45Z
13.12
2019-12-27T15:51:00Z
13.12
2019-12-27T15:51:35Z
12.63
2019-12-27T15:51:51Z
13.12
2019-12-27T15:51:53Z
12.63
2019-12-27T15:52:09Z
12.63
2019-12-27T15:52:22Z
12.63
2019-12-27T15:52:32Z
12.63
2019-12-27T15:52:34Z
12.15
2019-12-27T15:52:40Z
12.15
2019-12-27T15:52:53Z
11.67
2019-12-27T15:53:07Z
12.15
2019-12-27T15:53:13Z
11.67
2019-12-27T15:53:15Z
12.15
2019-12-27T15:53:28Z
12.15
2019-12-27T15:53:29Z
12.63
2019-12-27T15:53:38Z
12.63
2019-12-27T15:53:43Z
12.63
2019-12-27T15:53:48Z
13.12
2019-12-27T15:53:54Z
14.56
2019-12-27T15:54:06Z
15.04
2019-12-27T15:54:20Z
16.00
2019-12-27T15:54:25Z
16.96
2019-12-27T15:54:37Z
16.96
2019-12-27T15:54:39Z
17.44
2019-12-27T15:54:46Z
17.92
2019-12-27T15:54:49Z
17.92
2019-12-27T15:54:54Z
17.92
2019-12-27T15:54:57Z
17.92
2019-12-27T15:54:59Z
17.44
2019-12-27T15:55:02Z
17.92
2019-12-27T15:55:08Z
18.40
2019-12-27T15:55:21Z
18.40
2019-12-27T15:55:35Z
17.92
2019-12-27T15:55:37Z
16.96
2019-12-27T15:55:48Z
16.48
2019-12-27T15:55:50Z
16.00
2019-12-27T15:55:53Z
15.52
2019-12-27T15:56:05Z
15.04
2019-12-27T15:56:11Z
15.04
2019-12-27T15:56:22Z
14.56
2019-12-27T15:56:25Z
14.08
2019-12-27T15:56:29Z
14.56
2019-12-27T15:56:36Z
15.04
2019-12-27T15:56:45Z
14.56
2019-12-27T15:56:52Z
15.04
2019-12-27T15:56:59Z
15.04
2019-12-27T15:57:01Z
15.52
2019-12-27T15:57:03Z
15.04
2019-12-27T15:57:08Z
15.04
2019-12-27T15:57:11Z
14.56
2019-12-27T15:57:25Z
14.56
2019-12-27T15:57:39Z
14.56
2019-12-27T15:57:53Z
15.04
2019-12-27T15:57:55Z
15.04
2019-12-27T15:58:01Z
15.04
2019-12-27T15:58:06Z
15.04
2019-12-27T15:58:10Z
14.56
2019-12-27T15:58:21Z
13.60
2019-12-27T15:58:30Z
13.12
2019-12-27T15:58:33Z
13.12
2019-12-27T15:58:41Z
12.63
2019-12-27T15:58:49Z
13.12
2019-12-27T15:59:02Z
12.63
2019-12-27T15:59:04Z
13.60
2019-12-27T15:59:12Z
14.08
2019-12-27T15:59:27Z
13.60
2019-12-27T15:59:36Z
12.63
2019-12-27T15:59:42Z
12.15
2019-12-27T15:59:46Z
11.67
2019-12-27T15:59:58Z
11.67
2019-12-27T16:00:01Z
11.67
2019-12-27T16:00:03Z
11.67
2019-12-27T16:00:06Z
11.67
2019-12-27T16:00:11Z
12.15
2019-12-27T16:00:17Z
12.15
2019-12-27T16:00:21Z
12.63
2019-12-27T16:00:30Z
12.63
2019-12-27T16:00:34Z
12.63
2019-12-27T16:00:44Z
12.15
2019-12-27T16:00:49Z
11.67
2019-12-27T16:01:02Z
11.19
2019-12-27T16:01:15Z
11.67
2019-12-27T16:01:25Z
11.67
2019-12-27T16:01:29Z
11.67
2019-12-27T16:01:43Z
11.19
2019-12-27T16:01:57Z
11.19
2019-12-27T16:02:05Z
11.67
2019-12-27T16:02:18Z
12.15
2019-12-27T16:02:32Z
12.15
2019-12-27T16:02:36Z
12.63
2019-12-27T16:02:52Z
12.63
2019-12-27T16:03:26Z
12.63
2019-12-27T16:04:02Z
12.63
2019-12-27T16:04:31Z
12.63
2019-12-27T16:04:48Z
12.63
2019-12-27T16:04:51Z
13.12
2019-12-27T16:04:55Z
12.63
2019-12-27T16:05:08Z
13.12
2019-12-27T16:05:19Z
13.12
2019-12-27T16:05:29Z
13.12
2019-12-27T16:05:34Z
13.12
2019-12-27T16:05:37Z
13.60
2019-12-27T16:05:47Z
13.60
2019-12-27T16:05:53Z
14.56
2019-12-27T16:06:00Z
14.56
2019-12-27T16:06:06Z
14.56
2019-12-27T16:06:10Z
14.56
2019-12-27T16:06:14Z
15.04
2019-12-27T16:06:21Z
15.04
2019-12-27T16:06:25Z
15.52
2019-12-27T16:06:29Z
16.96
2019-12-27T16:06:43Z
17.44
2019-12-27T16:06:57Z
17.44
2019-12-27T16:07:05Z
18.40
2019-12-27T16:07:16Z
18.40
2019-12-27T16:07:20Z
19.36
2019-12-27T16:07:29Z
19.84
2019-12-27T16:07:37Z
19.84
2019-12-27T16:07:40Z
20.32
2019-12-27T16:07:46Z
20.32
2019-12-27T16:07:57Z
20.81
2019-12-27T16:08:05Z
21.29
2019-12-27T16:08:09Z
21.29
2019-12-27T16:08:19Z
21.29
2019-12-27T16:08:23Z
20.81
2019-12-27T16:08:28Z
21.29
2019-12-27T16:08:30Z
20.81
2019-12-27T16:08:43Z
20.32
2019-12-27T16:08:49Z
19.84
2019-12-27T16:08:55Z
19.36
2019-12-27T16:09:00Z
19.36
2019-12-27T16:09:05Z
18.88
2019-12-27T16:09:08Z
19.36
2019-12-27T16:09:21Z
19.36
2019-12-27T16:09:25Z
19.36
2019-12-27T16:09:33Z
18.88
2019-12-27T16:09:45Z
17.92
2019-12-27T16:09:54Z
17.44
2019-12-27T16:09:56Z
16.00
2019-12-27T16:10:08Z
15.52
2019-12-27T16:10:12Z
15.04
2019-12-27T16:10:20Z
14.56
2019-12-27T16:10:30Z
14.56
2019-12-27T16:10:39Z
14.56
2019-12-27T16:10:46Z
15.04
2019-12-27T16:10:58Z
15.52
2019-12-27T16:11:05Z
16.00
2019-12-27T16:11:15Z
16.96
2019-12-27T16:11:20Z
17.44
2019-12-27T16:11:24Z
17.92
2019-12-27T16:11:26Z
17.92
2019-12-27T16:11:29Z
18.40
2019-12-27T16:11:32Z
19.36
2019-12-27T16:11:39Z
19.36
2019-12-27T16:11:41Z
20.32
2019-12-27T16:11:49Z
20.81
2019-12-27T16:11:57Z
20.81
2019-12-27T16:12:01Z
20.81
2019-12-27T16:12:13Z
21.29
2019-12-27T16:12:28Z
20.81
2019-12-27T16:12:39Z
20.81
2019-12-27T16:12:47Z
20.32
2019-12-27T16:12:52Z
18.88
2019-12-27T16:13:05Z
16.96
2019-12-27T16:13:19Z
15.04
2019-12-27T16:13:31Z
14.56
2019-12-27T16:13:36Z
14.56
2019-12-27T16:13:40Z
14.08
2019-12-27T16:13:44Z
13.12
2019-12-27T16:13:55Z
13.60
2019-12-27T16:14:01Z
13.12
2019-12-27T16:14:16Z
12.15
2019-12-27T16:14:30Z
12.15
2019-12-27T16:14:31Z
11.67
2019-12-27T16:14:44Z
11.67
2019-12-27T16:14:58Z
11.19
2019-12-27T16:15:04Z
11.19
2019-12-27T16:15:15Z
11.19
2019-12-27T16:15:16Z
10.71
2019-12-27T16:15:23Z
10.71
2019-12-27T16:15:30Z
10.71
2019-12-27T16:15:35Z
10.71
2019-12-27T16:15:46Z
10.71
2019-12-27T16:15:48Z
10.71
2019-12-27T16:15:50Z
10.71
2019-12-27T16:15:52Z
11.19
2019-12-27T16:16:05Z
11.67
2019-12-27T16:16:14Z
12.15
2019-12-27T16:16:25Z
13.12
2019-12-27T16:16:36Z
13.60
2019-12-27T16:16:38Z
14.08
2019-12-27T16:16:48Z
14.56
2019-12-27T16:16:57Z
16.00
2019-12-27T16:17:08Z
16.48
2019-12-27T16:17:14Z
16.96
2019-12-27T16:17:24Z
17.92
2019-12-27T16:17:34Z
18.88
2019-12-27T16:17:47Z
19.36
2019-12-27T16:17:51Z
19.36
2019-12-27T16:17:53Z
19.36
2019-12-27T16:17:57Z
19.36
2019-12-27T16:18:11Z
19.84
2019-12-27T16:18:17Z
19.36
2019-12-27T16:18:21Z
19.84
2019-12-27T16:18:23Z
19.84
2019-12-27T16:18:35Z
20.32
2019-12-27T16:18:41Z
20.32
2019-12-27T16:18:47Z
20.81
2019-12-27T16:19:01Z
20.32
2019-12-27T16:19:15Z
20.81
2019-12-27T16:19:28Z
20.81
2019-12-27T16:19:41Z
20.81
2019-12-27T16:19:48Z
20.81
2019-12-27T16:19:54Z
20.81
2019-12-27T16:19:57Z
21.29
2019-12-27T16:20:07Z
21.29
2019-12-27T16:20:10Z
21.77
2019-12-27T16:20:21Z
21.77
2019-12-27T16:20:25Z
22.25
2019-12-27T16:20:29Z
22.25
2019-12-27T16:20:36Z
22.25
2019-12-27T16:20:41Z
22.73
2019-12-27T16:20:43Z
23.21
2019-12-27T16:20:52Z
23.21
2019-12-27T16:21:01Z
23.21
2019-12-27T16:21:09Z
23.21
2019-12-27T16:21:13Z
23.69
2019-12-27T16:21:21Z
24.17
2019-12-27T16:21:33Z
24.17
2019-12-27T16:21:36Z
24.65
2019-12-27T16:21:48Z
24.65
2019-12-27T16:22:02Z
25.13
2019-12-27T16:22:09Z
25.61
2019-12-27T16:22:13Z
25.61
2019-12-27T16:22:27Z
26.09
2019-12-27T16:22:31Z
26.09
2019-12-27T16:22:37Z
26.09
2019-12-27T16:22:51Z
25.61
2019-12-27T16:22:52Z
26.09
2019-12-27T16:22:57Z
25.61
2019-12-27T16:23:02Z
25.61
2019-12-27T16:23:17Z
25.61
2019-12-27T16:23:28Z
25.13
2019-12-27T16:23:32Z
25.13
2019-12-27T16:23:34Z
25.61
2019-12-27T16:23:45Z
25.61
2019-12-27T16:23:59Z
25.61
2019-12-27T16:24:03Z
25.61
2019-12-27T16:24:05Z
25.61
2019-12-27T16:24:09Z
25.61
2019-12-27T16:24:26Z
25.13
2019-12-27T16:24:27Z
25.13
2019-12-27T16:24:32Z
23.69
2019-12-27T16:24:47Z
22.73
2019-12-27T16:24:58Z
22.25
2019-12-27T16:25:12Z
22.25
2019-12-27T16:25:17Z
22.25
2019-12-27T16:25:20Z
22.25
2019-12-27T16:25:25Z
22.25
2019-12-27T16:25:30Z
21.77
2019-12-27T16:25:35Z
21.77
2019-12-27T16:25:52Z
21.29
2019-12-27T16:26:22Z
22.25
2019-12-27T16:26:23Z
21.77
2019-12-27T16:26:27Z
22.25
2019-12-27T16:26:30Z
21.29
2019-12-27T16:26:36Z
21.29
2019-12-27T16:26:45Z
20.32
2019-12-27T16:26:55Z
20.32
2019-12-27T16:27:00Z
19.84
2019-12-27T16:27:03Z
18.88
2019-12-27T16:27:14Z
18.40
2019-12-27T16:27:30Z
17.92
2019-12-27T16:27:32Z
17.44
2019-12-27T16:27:46Z
17.44
2019-12-27T16:28:01Z
17.44
2019-12-27T16:28:17Z
17.92
2019-12-27T16:28:23Z
17.44
2019-12-27T16:28:40Z
17.92
2019-12-27T16:28:48Z
17.44
2019-12-27T16:29:06Z
17.92
2019-12-27T16:29:21Z
17.92
2019-12-27T16:29:35Z
17.44
2019-12-27T16:29:49Z
17.44
2019-12-27T16:30:02Z
17.44
2019-12-27T16:30:14Z
17.44
2019-12-27T16:30:16Z
17.44
2019-12-27T16:30:32Z
17.92
2019-12-27T16:30:39Z
17.44
2019-12-27T16:30:44Z
17.92
2019-12-27T16:30:51Z
17.92
2019-12-27T16:31:03Z
17.92
2019-12-27T16:31:06Z
17.44
2019-12-27T16:31:10Z
17.92
2019-12-27T16:31:23Z
17.92
2019-12-27T16:31:32Z
17.92
2019-12-27T16:31:35Z
17.44
2019-12-27T16:31:39Z
17.44
2019-12-27T16:31:41Z
17.44
2019-12-27T16:31:45Z
17.44
2019-12-27T16:31:52Z
16.96
2019-12-27T16:32:05Z
16.00
2019-12-27T16:32:19Z
15.04
2019-12-27T16:32:33Z
15.04
2019-12-27T16:32:45Z
15.04
2019-12-27T16:32:54Z
14.56
2019-12-27T16:33:00Z
13.12
2019-12-27T16:33:11Z
12.15
2019-12-27T16:33:14Z
10.71
2019-12-27T16:33:19Z
8.79
2019-12-27T16:33:24Z
7.83
2019-12-27T16:33:37Z
7.83
2019-12-27T16:33:53Z
7.83
2019-12-27T16:33:57Z
7.35
2019-12-27T16:34:09Z
7.35
2019-12-27T16:34:29Z
7.35
2019-12-27T16:34:32Z
7.35
2019-12-27T16:34:45Z
7.35
2019-12-27T16:34:59Z
7.35
2019-12-27T16:35:17Z
7.35
2019-12-27T16:35:31Z
6.87
2019-12-27T16:35:52Z
6.87
2019-12-27T16:36:04Z
7.35
2019-12-27T16:36:09Z
7.35
2019-12-27T16:36:20Z
7.35
2019-12-27T16:36:23Z
7.35
2019-12-27T16:36:25Z
7.35
2019-12-27T16:36:36Z
7.83
2019-12-27T16:36:39Z
7.83
2019-12-27T16:36:45Z
7.35
2019-12-27T16:36:47Z
7.35
2019-12-27T16:36:51Z
7.83
2019-12-27T16:36:56Z
7.83
2019-12-27T16:36:58Z
7.83
2019-12-27T16:37:07Z
7.83
2019-12-27T16:37:11Z
7.83
2019-12-27T16:37:16Z
7.83
2019-12-27T16:37:20Z
7.83
2019-12-27T16:37:22Z
7.83
2019-12-27T16:37:32Z
7.83
2019-12-27T16:37:37Z
8.31
2019-12-27T16:37:43Z
8.31
2019-12-27T16:37:56Z
8.31
2019-12-27T16:38:08Z
8.31
2019-12-27T16:38:11Z
8.31
2019-12-27T16:38:23Z
8.31
2019-12-27T16:38:25Z
8.31
2019-12-27T16:38:29Z
8.31
2019-12-27T16:38:33Z
8.31
2019-12-27T16:38:36Z
8.79
2019-12-27T16:38:41Z
9.27
2019-12-27T16:38:44Z
8.79
2019-12-27T16:38:49Z
8.79
2019-12-27T16:38:57Z
8.79
2019-12-27T16:39:00Z
8.79
2019-12-27T16:39:04Z
8.79
2019-12-27T16:39:07Z
8.79
2019-12-27T16:39:17Z
8.79
2019-12-27T16:39:26Z
9.27
2019-12-27T16:39:36Z
8.79
2019-12-27T16:39:52Z
8.31
2019-12-27T16:40:10Z
9.27
2019-12-27T16:40:13Z
8.31
2019-12-27T16:40:19Z
8.79
2019-12-27T16:40:23Z
8.79
2019-12-27T16:40:29Z
8.79
2019-12-27T16:40:34Z
8.79
2019-12-27T16:40:42Z
8.79
2019-12-27T16:40:54Z
9.27
2019-12-27T16:40:56Z
9.75
2019-12-27T16:40:59Z
9.75
2019-12-27T16:41:03Z
9.75
2019-12-27T16:41:07Z
10.23
2019-12-27T16:41:11Z
11.19
2019-12-27T16:41:15Z
10.71
2019-12-27T16:41:18Z
11.19
2019-12-27T16:41:33Z
10.71
2019-12-27T16:41:54Z
10.71
2019-12-27T16:41:57Z
10.71
2019-12-27T16:42:02Z
11.19
2019-12-27T16:42:15Z
11.19
2019-12-27T16:42:18Z
11.19
2019-12-27T16:42:21Z
11.19
2019-12-27T16:42:31Z
11.19
2019-12-27T16:42:33Z
10.71
2019-12-27T16:42:42Z
10.71
2019-12-27T16:42:55Z
10.71
2019-12-27T16:43:00Z
10.23
2019-12-27T16:43:03Z
11.19
2019-12-27T16:43:12Z
10.71
2019-12-27T16:43:23Z
173.66
2019-12-28T15:19:36Z
172.69
2019-12-28T15:19:49Z
173.17
2019-12-28T15:20:02Z
173.17
2019-12-28T15:20:19Z
173.66
2019-12-28T15:20:28Z
172.21
2019-12-28T15:20:41Z
172.69
2019-12-28T15:20:43Z
172.21
2019-12-28T15:20:55Z
172.21
2019-12-28T15:20:58Z
171.25
2019-12-28T15:21:10Z
171.73
2019-12-28T15:21:16Z
171.25
2019-12-28T15:21:20Z
171.25
2019-12-28T15:21:32Z
170.77
2019-12-28T15:21:35Z
171.25
2019-12-28T15:21:37Z
171.25
2019-12-28T15:21:41Z
170.77
2019-12-28T15:21:47Z
171.25
2019-12-28T15:21:49Z
171.25
2019-12-28T15:21:52Z
171.25
2019-12-28T15:22:06Z
171.73
2019-12-28T15:22:13Z
172.69
2019-12-28T15:22:23Z
172.69
2019-12-28T15:22:25Z
172.69
2019-12-28T15:22:29Z
173.17
2019-12-28T15:22:35Z
173.17
2019-12-28T15:22:39Z
173.66
2019-12-28T15:22:45Z
173.66
2019-12-28T15:22:48Z
173.66
2019-12-28T15:22:50Z
173.66
2019-12-28T15:22:54Z
173.66
2019-12-28T15:22:57Z
174.14
2019-12-28T15:23:07Z
174.14
2019-12-28T15:23:14Z
174.62
2019-12-28T15:23:16Z
174.62
2019-12-28T15:23:25Z
175.10
2019-12-28T15:23:31Z
175.10
2019-12-28T15:23:33Z
175.10
2019-12-28T15:23:35Z
175.10
2019-12-28T15:23:41Z
175.58
2019-12-28T15:23:43Z
175.58
2019-12-28T15:23:45Z
175.58
2019-12-28T15:23:54Z
176.06
2019-12-28T15:23:58Z
175.58
2019-12-28T15:24:02Z
176.06
2019-12-28T15:24:05Z
176.06
2019-12-28T15:24:09Z
176.06
2019-12-28T15:24:14Z
176.06
2019-12-28T15:24:17Z
176.06
2019-12-28T15:24:23Z
176.06
2019-12-28T15:24:27Z
175.10
2019-12-28T15:24:37Z
172.69
2019-12-28T15:24:50Z
171.73
2019-12-28T15:25:02Z
171.73
2019-12-28T15:25:30Z
170.77
2019-12-28T15:25:34Z
169.33
2019-12-28T15:25:44Z
168.85
2019-12-28T15:25:49Z
166.93
2019-12-28T15:26:01Z
166.93
2019-12-28T15:26:03Z
165.96
2019-12-28T15:26:08Z
165.96
2019-12-28T15:26:10Z
165.48
2019-12-28T15:26:14Z
165.48
2019-12-28T15:26:19Z
165.48
2019-12-28T15:26:23Z
165.00
2019-12-28T15:26:37Z
165.00
2019-12-28T15:26:39Z
165.48
2019-12-28T15:26:48Z
165.00
2019-12-28T15:27:07Z
165.00
2019-12-28T15:27:22Z
165.00
2019-12-28T15:27:35Z
164.52
2019-12-28T15:27:39Z
164.52
2019-12-28T15:27:43Z
164.52
2019-12-28T15:27:53Z
164.04
2019-12-28T15:27:58Z
165.00
2019-12-28T15:28:13Z
164.52
2019-12-28T15:28:16Z
165.00
2019-12-28T15:28:20Z
165.00
2019-12-28T15:28:26Z
165.00
2019-12-28T15:28:37Z
165.48
2019-12-28T15:28:42Z
165.00
2019-12-28T15:28:48Z
165.48
2019-12-28T15:28:53Z
165.48
2019-12-28T15:29:02Z
165.00
2019-12-28T15:29:04Z
165.48
2019-12-28T15:29:15Z
165.48
2019-12-28T15:29:22Z
165.48
2019-12-28T15:29:27Z
165.48
2019-12-28T15:29:31Z
165.96
2019-12-28T15:29:39Z
165.96
2019-12-28T15:29:42Z
165.96
2019-12-28T15:29:46Z
165.48
2019-12-28T15:29:48Z
165.48
2019-12-28T15:29:53Z
165.96
2019-12-28T15:30:04Z
165.48
2019-12-28T15:30:08Z
165.96
2019-12-28T15:30:12Z
165.96
2019-12-28T15:30:21Z
165.96
2019-12-28T15:30:22Z
166.45
2019-12-28T15:30:33Z
166.45
2019-12-28T15:30:36Z
165.96
2019-12-28T15:30:39Z
165.96
2019-12-28T15:30:43Z
166.45
2019-12-28T15:30:55Z
166.45
2019-12-28T15:31:01Z
166.45
2019-12-28T15:31:03Z
166.45
2019-12-28T15:31:10Z
166.93
2019-12-28T15:31:26Z
166.93
2019-12-28T15:31:28Z
167.41
2019-12-28T15:31:41Z
167.41
2019-12-28T15:31:45Z
167.41
2019-12-28T15:32:00Z
167.89
2019-12-28T15:32:04Z
167.89
2019-12-28T15:32:12Z
168.37
2019-12-28T15:32:24Z
168.37
2019-12-28T15:32:32Z
168.37
2019-12-28T15:32:34Z
168.85
2019-12-28T15:32:41Z
168.37
2019-12-28T15:32:43Z
169.33
2019-12-28T15:32:45Z
169.33
2019-12-28T15:32:58Z
171.25
2019-12-28T15:33:15Z
171.25
2019-12-28T15:33:18Z
172.21
2019-12-28T15:33:29Z
171.73
2019-12-28T15:33:32Z
172.69
2019-12-28T15:33:37Z
172.69
2019-12-28T15:33:41Z
172.21
2019-12-28T15:33:54Z
173.17
2019-12-28T15:34:09Z
173.66
2019-12-28T15:34:22Z
173.66
2019-12-28T15:34:24Z
174.62
2019-12-28T15:34:37Z
175.10
2019-12-28T15:34:40Z
174.62
2019-12-28T15:34:46Z
175.10
2019-12-28T15:34:59Z
175.10
2019-12-28T15:35:11Z
175.58
2019-12-28T15:35:12Z
176.06
2019-12-28T15:35:18Z
176.06
2019-12-28T15:35:33Z
176.06
2019-12-28T15:35:37Z
176.54
2019-12-28T15:35:39Z
175.58
2019-12-28T15:35:42Z
175.58
2019-12-28T15:35:47Z
176.54
2019-12-28T15:35:59Z
176.54
2019-12-28T15:36:03Z
176.06
2019-12-28T15:36:13Z
176.54
2019-12-28T15:36:24Z
177.02
2019-12-28T15:36:27Z
177.02
2019-12-28T15:36:39Z
177.02
2019-12-28T15:36:43Z
177.02
2019-12-28T15:36:53Z
177.50
2019-12-28T15:36:57Z
177.98
2019-12-28T15:37:01Z
177.50
2019-12-28T15:37:09Z
177.50
2019-12-28T15:37:11Z
177.50
2019-12-28T15:37:14Z
177.98
2019-12-28T15:37:20Z
178.46
2019-12-28T15:37:26Z
178.94
2019-12-28T15:37:35Z
178.94
2019-12-28T15:37:39Z
178.94
2019-12-28T15:37:50Z
180.38
2019-12-28T15:37:55Z
179.42
2019-12-28T15:38:03Z
179.90
2019-12-28T15:38:09Z
179.90
2019-12-28T15:38:13Z
180.38
2019-12-28T15:38:21Z
180.87
2019-12-28T15:38:28Z
180.87
2019-12-28T15:38:33Z
180.38
2019-12-28T15:38:41Z
180.87
2019-12-28T15:38:53Z
180.87
2019-12-28T15:38:54Z
180.87
2019-12-28T15:39:00Z
180.38
2019-12-28T15:39:06Z
180.87
2019-12-28T15:39:12Z
181.35
2019-12-28T15:39:23Z
181.35
2019-12-28T15:39:31Z
181.35
2019-12-28T15:39:33Z
180.87
2019-12-28T15:39:39Z
181.83
2019-12-28T15:39:54Z
181.83
2019-12-28T15:40:04Z
182.31
2019-12-28T15:40:09Z
182.31
2019-12-28T15:40:21Z
182.31
2019-12-28T15:40:22Z
182.31
2019-12-28T15:40:29Z
182.79
2019-12-28T15:40:35Z
182.79
2019-12-28T15:40:46Z
183.75
2019-12-28T15:40:48Z
183.75
2019-12-28T15:40:55Z
184.23
2019-12-28T15:41:05Z
184.71
2019-12-28T15:41:18Z
185.19
2019-12-28T15:41:20Z
185.19
2019-12-28T15:41:26Z
185.67
2019-12-28T15:41:41Z
186.15
2019-12-28T15:41:48Z
187.59
2019-12-28T15:42:02Z
187.11
2019-12-28T15:42:10Z
187.59
2019-12-28T15:42:16Z
187.59
2019-12-28T15:42:19Z
188.08
2019-12-28T15:42:26Z
188.56
2019-12-28T15:42:32Z
189.04
2019-12-28T15:42:45Z
189.04
2019-12-28T15:42:54Z
188.56
2019-12-28T15:43:00Z
189.04
2019-12-28T15:43:06Z
189.04
2019-12-28T15:43:12Z
190.48
2019-12-28T15:43:15Z
190.00
2019-12-28T15:43:18Z
189.52
2019-12-28T15:43:21Z
191.44
2019-12-28T15:43:33Z
190.96
2019-12-28T15:43:38Z
191.44
2019-12-28T15:43:48Z
191.92
2019-12-28T15:43:54Z
192.40
2019-12-28T15:43:58Z
192.40
2019-12-28T15:44:03Z
192.88
2019-12-28T15:44:07Z
192.88
2019-12-28T15:44:17Z
193.36
2019-12-28T15:44:22Z
193.36
2019-12-28T15:44:27Z
194.32
2019-12-28T15:44:41Z
194.32
2019-12-28T15:44:42Z
194.80
2019-12-28T15:44:47Z
195.77
2019-12-28T15:44:57Z
195.77
2019-12-28T15:45:01Z
196.73
2019-12-28T15:45:06Z
196.73
2019-12-28T15:45:09Z
196.73
2019-12-28T15:45:12Z
197.69
2019-12-28T15:45:17Z
198.65
2019-12-28T15:45:21Z
200.09
2019-12-28T15:45:30Z
202.01
2019-12-28T15:45:37Z
203.46
2019-12-28T15:45:45Z
204.90
2019-12-28T15:45:51Z
205.86
2019-12-28T15:45:59Z
205.38
2019-12-28T15:46:04Z
205.86
2019-12-28T15:46:06Z
205.86
2019-12-28T15:46:14Z
205.38
2019-12-28T15:46:18Z
206.34
2019-12-28T15:46:23Z
205.38
2019-12-28T15:46:29Z
205.86
2019-12-28T15:46:34Z
207.30
2019-12-28T15:46:40Z
207.30
2019-12-28T15:46:43Z
208.26
2019-12-28T15:46:49Z
208.26
2019-12-28T15:46:58Z
207.30
2019-12-28T15:47:04Z
205.86
2019-12-28T15:47:18Z
205.86
2019-12-28T15:47:19Z
203.46
2019-12-28T15:47:29Z
202.49
2019-12-28T15:47:36Z
201.05
2019-12-28T15:47:46Z
202.49
2019-12-28T15:48:12Z
202.49
2019-12-28T15:48:17Z
201.53
2019-12-28T15:48:23Z
200.09
2019-12-28T15:48:36Z
198.65
2019-12-28T15:48:49Z
199.13
2019-12-28T15:48:53Z
199.13
2019-12-28T15:49:00Z
199.61
2019-12-28T15:49:04Z
200.57
2019-12-28T15:49:07Z
201.05
2019-12-28T15:49:11Z
202.01
2019-12-28T15:49:14Z
202.01
2019-12-28T15:49:21Z
202.01
2019-12-28T15:49:34Z
202.49
2019-12-28T15:49:37Z
202.49
2019-12-28T15:49:39Z
203.46
2019-12-28T15:49:48Z
204.42
2019-12-28T15:49:50Z
205.86
2019-12-28T15:50:03Z
205.86
2019-12-28T15:50:10Z
205.38
2019-12-28T15:50:13Z
206.34
2019-12-28T15:50:26Z
206.82
2019-12-28T15:50:40Z
207.78
2019-12-28T15:50:55Z
207.30
2019-12-28T15:50:57Z
208.26
2019-12-28T15:51:09Z
208.26
2019-12-28T15:51:10Z
209.22
2019-12-28T15:51:17Z
209.22
2019-12-28T15:51:22Z
209.22
2019-12-28T15:51:30Z
210.67
2019-12-28T15:51:44Z
210.67
2019-12-28T15:51:58Z
210.67
2019-12-28T15:52:02Z
210.67
2019-12-28T15:52:05Z
211.15
2019-12-28T15:52:19Z
210.19
2019-12-28T15:52:31Z
210.19
2019-12-28T15:52:38Z
209.70
2019-12-28T15:52:50Z
210.19
2019-12-28T15:53:00Z
210.67
2019-12-28T15:53:11Z
211.15
2019-12-28T15:53:18Z
211.15
2019-12-28T15:53:30Z
210.67
2019-12-28T15:53:33Z
208.74
2019-12-28T15:53:40Z
208.26
2019-12-28T15:53:44Z
207.30
2019-12-28T15:53:50Z
206.34
2019-12-28T15:54:01Z
204.90
2019-12-28T15:54:08Z
204.90
2019-12-28T15:54:10Z
203.46
2019-12-28T15:54:23Z
203.46
2019-12-28T15:54:26Z
202.49
2019-12-28T15:54:39Z
201.05
2019-12-28T15:54:45Z
200.57
2019-12-28T15:54:48Z
200.09
2019-12-28T15:54:51Z
198.65
2019-12-28T15:54:58Z
197.69
2019-12-28T15:55:03Z
194.32
2019-12-28T15:55:21Z
193.36
2019-12-28T15:55:32Z
193.36
2019-12-28T15:55:36Z
192.88
2019-12-28T15:55:44Z
191.92
2019-12-28T15:55:54Z
190.00
2019-12-28T15:56:05Z
189.52
2019-12-28T15:56:07Z
188.56
2019-12-28T15:56:12Z
187.11
2019-12-28T15:56:19Z
186.15
2019-12-28T15:56:26Z
184.71
2019-12-28T15:56:35Z
183.75
2019-12-28T15:56:43Z
182.79
2019-12-28T15:56:53Z
182.79
2019-12-28T15:57:00Z
182.31
2019-12-28T15:57:14Z
182.31
2019-12-28T15:57:27Z
182.79
2019-12-28T15:57:41Z
182.79
2019-12-28T15:57:45Z
182.79
2019-12-28T15:57:48Z
183.27
2019-12-28T15:57:53Z
183.27
2019-12-28T15:57:56Z
182.79
2019-12-28T15:58:07Z
182.79
2019-12-28T15:58:12Z
182.79
2019-12-28T15:58:18Z
182.79
2019-12-28T15:58:27Z
181.83
2019-12-28T15:58:42Z
182.31
2019-12-28T15:58:50Z
181.83
2019-12-28T15:59:03Z
181.83
2019-12-28T15:59:10Z
181.83
2019-12-28T15:59:14Z
180.38
2019-12-28T15:59:29Z
179.42
2019-12-28T15:59:33Z
178.94
2019-12-28T15:59:39Z
177.98
2019-12-28T15:59:49Z
177.02
2019-12-28T15:59:59Z
177.50
2019-12-28T16:00:04Z
177.02
2019-12-28T16:00:08Z
177.50
2019-12-28T16:00:10Z
177.50
2019-12-28T16:00:22Z
178.46
2019-12-28T16:00:26Z
178.46
2019-12-28T16:00:32Z
178.94
2019-12-28T16:00:34Z
179.90
2019-12-28T16:00:40Z
179.90
2019-12-28T16:00:42Z
180.38
2019-12-28T16:00:45Z
180.87
2019-12-28T16:00:48Z
180.87
2019-12-28T16:00:50Z
180.87
2019-12-28T16:01:01Z
181.35
2019-12-28T16:01:07Z
180.87
2019-12-28T16:01:21Z
179.42
2019-12-28T16:01:33Z
178.94
2019-12-28T16:01:35Z
178.46
2019-12-28T16:01:41Z
178.94
2019-12-28T16:01:46Z
178.46
2019-12-28T16:01:53Z
178.46
2019-12-28T16:01:56Z
178.46
2019-12-28T16:02:09Z
178.46
2019-12-28T16:02:10Z
177.98
2019-12-28T16:02:25Z
177.02
2019-12-28T16:02:30Z
176.54
2019-12-28T16:02:46Z
176.54
2019-12-28T16:02:47Z
176.06
2019-12-28T16:03:01Z
176.54
2019-12-28T16:03:12Z
176.06
2019-12-28T16:03:18Z
174.14
2019-12-28T16:03:32Z
172.69
2019-12-28T16:03:44Z
172.21
2019-12-28T16:03:45Z
172.21
2019-12-28T16:03:50Z
171.25
2019-12-28T16:03:59Z
171.25
2019-12-28T16:04:03Z
171.25
2019-12-28T16:04:13Z
171.25
2019-12-28T16:04:25Z
170.77
2019-12-28T16:04:38Z
170.29
2019-12-28T16:04:50Z
170.29
2019-12-28T16:04:51Z
169.81
2019-12-28T16:05:03Z
169.81
2019-12-28T16:05:16Z
169.33
2019-12-28T16:05:19Z
169.33
2019-12-28T16:05:24Z
168.85
2019-12-28T16:05:37Z
168.37
2019-12-28T16:05:41Z
168.37
2019-12-28T16:05:45Z
168.37
2019-12-28T16:05:49Z
168.37
2019-12-28T16:05:54Z
167.89
2019-12-28T16:06:00Z
167.89
2019-12-28T16:06:09Z
167.89
2019-12-28T16:06:12Z
167.89
2019-12-28T16:06:24Z
167.41
2019-12-28T16:06:29Z
166.93
2019-12-28T16:06:31Z
166.45
2019-12-28T16:06:35Z
166.93
2019-12-28T16:06:45Z
166.93
2019-12-28T16:06:53Z
166.45
2019-12-28T16:07:01Z
166.45
2019-12-28T16:07:04Z
165.96
2019-12-28T16:07:07Z
166.93
2019-12-28T16:07:13Z
166.93
2019-12-28T16:07:18Z
166.93
2019-12-28T16:07:28Z
167.41
2019-12-28T16:07:41Z
167.41
2019-12-28T16:07:47Z
167.41
2019-12-28T16:07:58Z
166.93
2019-12-28T16:08:04Z
167.41
2019-12-28T16:08:08Z
167.89
2019-12-28T16:08:13Z
167.41
2019-12-28T16:08:17Z
167.41
2019-12-28T16:08:22Z
167.41
2019-12-28T16:08:30Z
167.41
2019-12-28T16:08:41Z
166.93
2019-12-28T16:08:52Z
167.41
2019-12-28T16:09:05Z
166.93
2019-12-28T16:09:09Z
166.45
2019-12-28T16:09:18Z
166.93
2019-12-28T16:09:29Z
166.45
2019-12-28T16:09:40Z
166.93
2019-12-28T16:09:51Z
166.93
2019-12-28T16:10:01Z
167.41
2019-12-28T16:10:09Z
168.37
2019-12-28T16:10:17Z
168.37
2019-12-28T16:10:31Z
168.85
2019-12-28T16:10:41Z
168.85
2019-12-28T16:10:58Z
168.37
2019-12-28T16:11:14Z
168.37
2019-12-28T16:11:25Z
168.85
2019-12-28T16:11:29Z
167.89
2019-12-28T16:11:43Z
167.41
2019-12-28T16:11:54Z
167.41
2019-12-28T16:11:57Z
166.93
2019-12-28T16:12:00Z
166.45
2019-12-28T16:12:05Z
165.96
2019-12-28T16:12:18Z
165.48
2019-12-28T16:12:29Z
165.96
2019-12-28T16:12:41Z
166.45
2019-12-28T16:12:52Z
165.96
2019-12-28T16:13:00Z
165.96
2019-12-28T16:13:06Z
166.45
2019-12-28T16:13:14Z
166.45
2019-12-28T16:13:27Z
166.45
2019-12-28T16:13:33Z
166.93
2019-12-28T16:13:35Z
167.41
2019-12-28T16:13:50Z
167.41
2019-12-28T16:13:57Z
166.93
2019-12-28T16:20:18Z
166.93
2019-12-28T16:20:19Z
166.93
2019-12-28T16:20:22Z
167.41
2019-12-28T16:20:35Z
166.93
2019-12-28T16:20:48Z
137.13
2019-12-29T07:32:24Z
136.64
2019-12-29T07:32:39Z
136.64
2019-12-29T07:32:50Z
136.64
2019-12-29T07:32:53Z
137.13
2019-12-29T07:33:08Z
137.61
2019-12-29T07:33:14Z
138.09
2019-12-29T07:33:19Z
138.09
2019-12-29T07:33:23Z
138.57
2019-12-29T07:33:36Z
139.05
2019-12-29T07:33:42Z
139.53
2019-12-29T07:33:45Z
140.01
2019-12-29T07:33:52Z
140.01
2019-12-29T07:33:57Z
140.01
2019-12-29T07:34:05Z
140.01
2019-12-29T07:34:15Z
140.01
2019-12-29T07:34:27Z
139.05
2019-12-29T07:34:39Z
139.05
2019-12-29T07:34:41Z
139.05
2019-12-29T07:34:46Z
138.09
2019-12-29T07:35:02Z
138.09
2019-12-29T07:35:04Z
138.09
2019-12-29T07:35:13Z
138.09
2019-12-29T07:35:24Z
138.09
2019-12-29T07:35:37Z
138.57
2019-12-29T07:35:47Z
138.57
2019-12-29T07:35:58Z
139.05
2019-12-29T07:35:59Z
139.05
2019-12-29T07:36:05Z
139.05
2019-12-29T07:36:12Z
139.53
2019-12-29T07:36:24Z
139.05
2019-12-29T07:36:33Z
138.57
2019-12-29T07:36:48Z
139.05
2019-12-29T07:36:52Z
139.05
2019-12-29T07:37:00Z
138.57
2019-12-29T07:37:07Z
139.05
2019-12-29T07:37:13Z
139.05
2019-12-29T07:37:16Z
139.53
2019-12-29T07:37:26Z
139.05
2019-12-29T07:37:28Z
139.53
2019-12-29T07:37:34Z
139.53
2019-12-29T07:37:36Z
140.01
2019-12-29T07:37:43Z
140.01
2019-12-29T07:37:53Z
139.53
2019-12-29T07:37:55Z
140.01
2019-12-29T07:38:01Z
140.01
2019-12-29T07:38:10Z
140.49
2019-12-29T07:38:18Z
140.49
2019-12-29T07:38:26Z
140.97
2019-12-29T07:38:29Z
140.49
2019-12-29T07:38:33Z
140.97
2019-12-29T07:38:37Z
140.97
2019-12-29T07:38:41Z
140.97
2019-12-29T07:38:46Z
141.45
2019-12-29T07:38:49Z
141.45
2019-12-29T07:38:58Z
141.93
2019-12-29T07:38:59Z
141.93
2019-12-29T07:39:03Z
141.93
2019-12-29T07:39:07Z
142.41
2019-12-29T07:39:10Z
142.41
2019-12-29T07:39:13Z
142.41
2019-12-29T07:39:16Z
142.89
2019-12-29T07:39:18Z
142.41
2019-12-29T07:39:26Z
143.37
2019-12-29T07:39:32Z
143.37
2019-12-29T07:39:40Z
143.37
2019-12-29T07:39:42Z
143.85
2019-12-29T07:39:44Z
144.34
2019-12-29T07:39:47Z
143.37
2019-12-29T07:39:53Z
143.85
2019-12-29T07:40:01Z
144.34
2019-12-29T07:40:12Z
144.82
2019-12-29T07:40:17Z
144.82
2019-12-29T07:40:20Z
144.82
2019-12-29T07:40:22Z
144.82
2019-12-29T07:40:25Z
145.30
2019-12-29T07:40:37Z
145.78
2019-12-29T07:40:42Z
145.78
2019-12-29T07:40:47Z
145.78
2019-12-29T07:40:49Z
146.74
2019-12-29T07:40:56Z
147.22
2019-12-29T07:41:00Z
146.74
2019-12-29T07:41:06Z
147.22
2019-12-29T07:41:09Z
147.22
2019-12-29T07:41:16Z
147.70
2019-12-29T07:41:19Z
148.66
2019-12-29T07:41:30Z
148.66
2019-12-29T07:41:32Z
148.66
2019-12-29T07:41:38Z
150.10
2019-12-29T07:41:50Z
150.58
2019-12-29T07:41:56Z
151.06
2019-12-29T07:41:58Z
151.54
2019-12-29T07:42:00Z
152.51
2019-12-29T07:42:09Z
152.51
2019-12-29T07:42:12Z
153.47
2019-12-29T07:42:22Z
153.47
2019-12-29T07:42:27Z
153.47
2019-12-29T07:42:29Z
153.47
2019-12-29T07:42:33Z
155.39
2019-12-29T07:42:44Z
156.35
2019-12-29T07:42:47Z
156.35
2019-12-29T07:42:50Z
156.83
2019-12-29T07:42:53Z
158.75
2019-12-29T07:43:01Z
159.24
2019-12-29T07:43:03Z
162.12
2019-12-29T07:43:13Z
162.12
2019-12-29T07:43:18Z
164.04
2019-12-29T07:43:29Z
164.52
2019-12-29T07:43:30Z
164.52
2019-12-29T07:43:34Z
165.96
2019-12-29T07:43:42Z
166.45
2019-12-29T07:43:44Z
166.93
2019-12-29T07:43:47Z
168.85
2019-12-29T07:43:57Z
169.33
2019-12-29T07:44:02Z
169.81
2019-12-29T07:44:09Z
170.77
2019-12-29T07:44:22Z
170.77
2019-12-29T07:44:30Z
170.77
2019-12-29T07:44:34Z
171.73
2019-12-29T07:44:41Z
172.21
2019-12-29T07:44:52Z
172.69
2019-12-29T07:45:04Z
173.17
2019-12-29T07:45:07Z
173.17
2019-12-29T07:45:10Z
174.62
2019-12-29T07:45:21Z
176.06
2019-12-29T07:45:29Z
176.54
2019-12-29T07:45:32Z
177.02
2019-12-29T07:45:39Z
176.06
2019-12-29T07:45:51Z
176.06
2019-12-29T07:45:58Z
176.54
2019-12-29T07:46:03Z
176.06
2019-12-29T07:46:06Z
176.06
2019-12-29T07:46:10Z
176.06
2019-12-29T07:46:12Z
176.06
2019-12-29T07:46:15Z
176.06
2019-12-29T07:46:25Z
176.54
2019-12-29T07:46:29Z
176.54
2019-12-29T07:46:31Z
176.54
2019-12-29T07:46:33Z
177.02
2019-12-29T07:46:36Z
177.02
2019-12-29T07:46:38Z
177.02
2019-12-29T07:46:42Z
177.50
2019-12-29T07:46:55Z
177.50
2019-12-29T07:46:56Z
177.50
2019-12-29T07:46:59Z
177.98
2019-12-29T07:47:14Z
178.46
2019-12-29T07:47:18Z
178.94
2019-12-29T07:47:21Z
178.94
2019-12-29T07:47:25Z
180.38
2019-12-29T07:47:34Z
180.38
2019-12-29T07:47:36Z
180.38
2019-12-29T07:47:42Z
180.87
2019-12-29T07:47:46Z
180.87
2019-12-29T07:47:55Z
180.87
2019-12-29T07:48:06Z
180.87
2019-12-29T07:48:18Z
180.87
2019-12-29T07:48:26Z
180.87
2019-12-29T07:48:28Z
181.83
2019-12-29T07:48:39Z
181.35
2019-12-29T07:48:40Z
181.83
2019-12-29T07:48:45Z
182.31
2019-12-29T07:48:50Z
183.75
2019-12-29T07:49:02Z
183.27
2019-12-29T07:49:03Z
184.23
2019-12-29T07:49:08Z
184.71
2019-12-29T07:49:11Z
184.71
2019-12-29T07:49:13Z
185.67
2019-12-29T07:49:22Z
185.67
2019-12-29T07:49:26Z
185.67
2019-12-29T07:49:41Z
185.67
2019-12-29T07:49:56Z
185.19
2019-12-29T07:49:58Z
185.19
2019-12-29T07:50:04Z
185.19
2019-12-29T07:50:06Z
185.19
2019-12-29T07:50:20Z
185.67
2019-12-29T07:50:34Z
185.67
2019-12-29T07:50:38Z
185.67
2019-12-29T07:50:46Z
186.15
2019-12-29T07:50:50Z
186.63
2019-12-29T07:50:54Z
187.11
2019-12-29T07:50:58Z
187.11
2019-12-29T07:51:00Z
187.59
2019-12-29T07:51:02Z
188.08
2019-12-29T07:51:06Z
188.08
2019-12-29T07:51:09Z
188.56
2019-12-29T07:51:14Z
189.52
2019-12-29T07:51:18Z
190.96
2019-12-29T07:51:30Z
191.44
2019-12-29T07:51:37Z
192.40
2019-12-29T07:51:42Z
194.32
2019-12-29T07:51:52Z
196.25
2019-12-29T07:52:02Z
196.73
2019-12-29T07:52:06Z
197.21
2019-12-29T07:52:09Z
197.69
2019-12-29T07:52:19Z
199.13
2019-12-29T07:52:32Z
200.57
2019-12-29T07:52:44Z
201.05
2019-12-29T07:52:46Z
202.01
2019-12-29T07:52:51Z
203.94
2019-12-29T07:53:02Z
204.90
2019-12-29T07:53:07Z
205.86
2019-12-29T07:53:13Z
205.86
2019-12-29T07:53:16Z
207.30
2019-12-29T07:53:20Z
208.74
2019-12-29T07:53:26Z
209.22
2019-12-29T07:53:29Z
210.19
2019-12-29T07:53:35Z
211.15
2019-12-29T07:53:38Z
212.11
2019-12-29T07:53:46Z
213.07
2019-12-29T07:53:56Z
213.55
2019-12-29T07:54:00Z
214.51
2019-12-29T07:54:09Z
214.99
2019-12-29T07:54:16Z
215.95
2019-12-29T07:54:20Z
215.95
2019-12-29T07:54:22Z
216.43
2019-12-29T07:54:27Z
216.91
2019-12-29T07:54:29Z
217.40
2019-12-29T07:54:31Z
217.88
2019-12-29T07:54:33Z
218.36
2019-12-29T07:54:36Z
219.32
2019-12-29T07:54:39Z
220.76
2019-12-29T07:54:50Z
220.76
2019-12-29T07:54:53Z
221.24
2019-12-29T07:54:55Z
221.72
2019-12-29T07:55:02Z
222.20
2019-12-29T07:55:07Z
222.20
2019-12-29T07:55:09Z
222.68
2019-12-29T07:55:22Z
223.16
2019-12-29T07:55:35Z
223.16
2019-12-29T07:55:53Z
222.68
2019-12-29T07:56:08Z
222.20
2019-12-29T07:56:13Z
221.72
2019-12-29T07:56:16Z
222.68
2019-12-29T07:56:20Z
222.68
2019-12-29T07:56:23Z
225.09
2019-12-29T07:56:34Z
225.57
2019-12-29T07:56:36Z
225.09
2019-12-29T07:56:39Z
226.53
2019-12-29T07:56:43Z
226.53
2019-12-29T07:56:56Z
225.09
2019-12-29T07:57:05Z
224.61
2019-12-29T07:57:15Z
225.09
2019-12-29T07:57:25Z
224.61
2019-12-29T07:57:27Z
225.57
2019-12-29T07:57:34Z
226.05
2019-12-29T07:57:42Z
227.01
2019-12-29T07:57:50Z
227.97
2019-12-29T07:58:00Z
228.45
2019-12-29T07:58:04Z
228.45
2019-12-29T07:58:06Z
228.45
2019-12-29T07:58:12Z
228.45
2019-12-29T07:58:14Z
229.41
2019-12-29T07:58:25Z
229.89
2019-12-29T07:58:32Z
230.37
2019-12-29T07:58:37Z
230.37
2019-12-29T07:58:39Z
230.85
2019-12-29T07:58:41Z
231.33
2019-12-29T07:58:47Z
231.81
2019-12-29T07:58:51Z
233.26
2019-12-29T07:58:56Z
233.74
2019-12-29T07:59:01Z
234.70
2019-12-29T07:59:08Z
235.66
2019-12-29T07:59:16Z
236.62
2019-12-29T07:59:26Z
237.10
2019-12-29T07:59:28Z
237.58
2019-12-29T07:59:33Z
238.06
2019-12-29T07:59:39Z
238.54
2019-12-29T07:59:48Z
238.06
2019-12-29T07:59:52Z
238.54
2019-12-29T08:00:02Z
238.54
2019-12-29T08:00:08Z
238.54
2019-12-29T08:00:16Z
239.02
2019-12-29T08:00:18Z
239.51
2019-12-29T08:00:26Z
240.95
2019-12-29T08:00:38Z
241.43
2019-12-29T08:00:45Z
241.91
2019-12-29T08:00:56Z
242.39
2019-12-29T08:01:11Z
241.91
2019-12-29T08:01:13Z
241.43
2019-12-29T08:01:16Z
241.91
2019-12-29T08:01:19Z
241.91
2019-12-29T08:01:21Z
242.87
2019-12-29T08:01:31Z
243.35
2019-12-29T08:01:35Z
243.35
2019-12-29T08:01:44Z
244.31
2019-12-29T08:01:51Z
244.31
2019-12-29T08:01:54Z
244.79
2019-12-29T08:01:59Z
244.31
2019-12-29T08:02:01Z
244.79
2019-12-29T08:02:06Z
244.79
2019-12-29T08:02:18Z
244.79
2019-12-29T08:02:23Z
245.27
2019-12-29T08:02:30Z
245.27
2019-12-29T08:02:32Z
245.27
2019-12-29T08:02:40Z
245.75
2019-12-29T08:02:47Z
246.72
2019-12-29T08:02:58Z
247.20
2019-12-29T08:03:04Z
247.20
2019-12-29T08:03:06Z
247.68
2019-12-29T08:03:16Z
249.12
2019-12-29T08:03:31Z
249.60
2019-12-29T08:03:35Z
249.60
2019-12-29T08:03:38Z
249.60
2019-12-29T08:03:47Z
250.08
2019-12-29T08:03:57Z
250.56
2019-12-29T08:04:02Z
251.04
2019-12-29T08:04:12Z
251.04
2019-12-29T08:04:19Z
251.52
2019-12-29T08:04:23Z
251.52
2019-12-29T08:04:28Z
251.52
2019-12-29T08:04:31Z
252.00
2019-12-29T08:04:38Z
252.00
2019-12-29T08:04:41Z
252.48
2019-12-29T08:04:49Z
252.48
2019-12-29T08:04:54Z
252.48
2019-12-29T08:04:57Z
252.48
2019-12-29T08:05:06Z
252.48
2019-12-29T08:05:10Z
252.96
2019-12-29T08:05:18Z
252.96
2019-12-29T08:05:23Z
252.96
2019-12-29T08:05:26Z
253.44
2019-12-29T08:05:30Z
253.93
2019-12-29T08:05:40Z
253.44
2019-12-29T08:05:41Z
253.93
2019-12-29T08:05:44Z
253.44
2019-12-29T08:05:50Z
253.44
2019-12-29T08:05:54Z
253.44
2019-12-29T08:05:56Z
253.44
2019-12-29T08:06:08Z
253.44
2019-12-29T08:06:21Z
253.44
2019-12-29T08:06:32Z
250.08
2019-12-29T08:06:50Z
249.60
2019-12-29T08:06:56Z
248.64
2019-12-29T08:07:04Z
247.68
2019-12-29T08:07:21Z
247.20
2019-12-29T08:07:29Z
244.79
2019-12-29T08:07:46Z
243.83
2019-12-29T08:07:55Z
241.91
2019-12-29T08:08:11Z
240.95
2019-12-29T08:08:19Z
239.51
2019-12-29T08:08:25Z
237.10
2019-12-29T08:08:41Z
235.18
2019-12-29T08:08:56Z
233.26
2019-12-29T08:09:10Z
230.85
2019-12-29T08:09:25Z
229.89
2019-12-29T08:09:30Z
229.41
2019-12-29T08:09:33Z
227.01
2019-12-29T08:09:49Z
224.12
2019-12-29T08:10:03Z
222.20
2019-12-29T08:10:18Z
221.72
2019-12-29T08:10:19Z
221.72
2019-12-29T08:10:22Z
221.24
2019-12-29T08:10:35Z
221.24
2019-12-29T08:10:46Z
221.24
2019-12-29T08:10:49Z
220.76
2019-12-29T08:11:04Z
219.32
2019-12-29T08:11:19Z
219.32
2019-12-29T08:11:20Z
218.84
2019-12-29T08:11:26Z
217.88
2019-12-29T08:11:39Z
216.43
2019-12-29T08:11:52Z
216.43
2019-12-29T08:11:55Z
214.99
2019-12-29T08:12:02Z
212.11
2019-12-29T08:12:17Z
209.70
2019-12-29T08:12:32Z
209.70
2019-12-29T08:12:36Z
209.22
2019-12-29T08:12:41Z
208.74
2019-12-29T08:12:43Z
209.70
2019-12-29T08:12:48Z
210.19
2019-12-29T08:12:59Z
210.67
2019-12-29T08:13:04Z
210.67
2019-12-29T08:13:13Z
211.15
2019-12-29T08:13:18Z
211.15
2019-12-29T08:13:21Z
211.15
2019-12-29T08:13:27Z
210.19
2019-12-29T08:13:33Z
210.19
2019-12-29T08:13:37Z
210.67
2019-12-29T08:13:42Z
211.15
2019-12-29T08:13:46Z
211.15
2019-12-29T08:13:49Z
213.07
2019-12-29T08:14:02Z
214.51
2019-12-29T08:14:16Z
215.47
2019-12-29T08:14:23Z
216.91
2019-12-29T08:14:28Z
217.40
2019-12-29T08:14:33Z
217.40
2019-12-29T08:14:35Z
218.36
2019-12-29T08:14:38Z
219.32
2019-12-29T08:14:44Z
219.32
2019-12-29T08:14:46Z
221.24
2019-12-29T08:14:54Z
221.72
2019-12-29T08:14:59Z
222.20
2019-12-29T08:15:03Z
222.68
2019-12-29T08:15:07Z
223.64
2019-12-29T08:15:10Z
224.12
2019-12-29T08:15:17Z
225.57
2019-12-29T08:15:24Z
226.05
2019-12-29T08:15:26Z
226.05
2019-12-29T08:15:29Z
226.53
2019-12-29T08:15:32Z
227.01
2019-12-29T08:15:35Z
227.97
2019-12-29T08:15:41Z
228.45
2019-12-29T08:15:43Z
229.41
2019-12-29T08:15:48Z
230.85
2019-12-29T08:16:02Z
231.33
2019-12-29T08:16:04Z
232.30
2019-12-29T08:16:10Z
232.78
2019-12-29T08:16:15Z
234.22
2019-12-29T08:16:25Z
234.70
2019-12-29T08:16:26Z
235.18
2019-12-29T08:16:28Z
236.14
2019-12-29T08:16:34Z
236.62
2019-12-29T08:16:38Z
238.06
2019-12-29T08:16:50Z
238.54
2019-12-29T08:16:54Z
238.54
2019-12-29T08:17:09Z
239.02
2019-12-29T08:17:11Z
239.02
2019-12-29T08:17:13Z
239.99
2019-12-29T08:17:21Z
239.99
2019-12-29T08:17:24Z
240.95
2019-12-29T08:17:32Z
241.43
2019-12-29T08:17:35Z
241.91
2019-12-29T08:17:42Z
242.39
2019-12-29T08:17:44Z
242.87
2019-12-29T08:17:48Z
243.35
2019-12-29T08:17:52Z
243.83
2019-12-29T08:17:57Z
244.31
2019-12-29T08:17:59Z
245.75
2019-12-29T08:18:08Z
245.75
2019-12-29T08:18:10Z
246.23
2019-12-29T08:18:15Z
246.72
2019-12-29T08:18:18Z
246.72
2019-12-29T08:18:21Z
246.72
2019-12-29T08:18:34Z
245.75
2019-12-29T08:18:48Z
244.79
2019-12-29T08:19:02Z
244.31
2019-12-29T08:19:07Z
243.83
2019-12-29T08:19:19Z
243.35
2019-12-29T08:19:22Z
241.91
2019-12-29T08:19:36Z
241.91
2019-12-29T08:19:37Z
240.47
2019-12-29T08:19:46Z
239.99
2019-12-29T08:19:50Z
237.58
2019-12-29T08:20:03Z
237.10
2019-12-29T08:20:07Z
237.10
2019-12-29T08:20:12Z
237.58
2019-12-29T08:20:17Z
237.58
2019-12-29T08:20:21Z
238.06
2019-12-29T08:20:27Z
237.10
2019-12-29T08:20:35Z
236.62
2019-12-29T08:20:46Z
235.66
2019-12-29T08:20:50Z
235.66
2019-12-29T08:21:03Z
235.66
2019-12-29T08:21:04Z
235.66
2019-12-29T08:21:10Z
236.14
2019-12-29T08:21:15Z
236.62
2019-12-29T08:21:20Z
237.58
2019-12-29T08:21:26Z
238.06
2019-12-29T08:21:30Z
238.54
2019-12-29T08:21:33Z
239.02
2019-12-29T08:21:36Z
239.51
2019-12-29T08:21:39Z
239.99
2019-12-29T08:21:46Z
240.95
2019-12-29T08:21:51Z
240.95
2019-12-29T08:21:54Z
241.43
2019-12-29T08:21:57Z
241.91
2019-12-29T08:22:03Z
242.39
2019-12-29T08:22:07Z
242.87
2019-12-29T08:22:09Z
243.83
2019-12-29T08:22:17Z
244.31
2019-12-29T08:22:23Z
245.27
2019-12-29T08:22:26Z
246.23
2019-12-29T08:22:35Z
246.23
2019-12-29T08:22:37Z
246.72
2019-12-29T08:22:39Z
247.20
2019-12-29T08:22:42Z
247.68
2019-12-29T08:22:46Z
248.64
2019-12-29T08:22:54Z
248.64
2019-12-29T08:22:57Z
249.60
2019-12-29T08:23:08Z
249.60
2019-12-29T08:23:19Z
249.60
2019-12-29T08:23:27Z
249.60
2019-12-29T08:23:30Z
251.52
2019-12-29T08:23:41Z
252.48
2019-12-29T08:23:53Z
252.48
2019-12-29T08:24:05Z
253.44
2019-12-29T08:24:13Z
252.96
2019-12-29T08:24:16Z
252.96
2019-12-29T08:24:29Z
252.96
2019-12-29T08:24:44Z
253.44
2019-12-29T08:24:50Z
253.44
2019-12-29T08:25:04Z
253.44
2019-12-29T08:25:09Z
253.44
2019-12-29T08:25:17Z
253.44
2019-12-29T08:25:28Z
252.96
2019-12-29T08:25:36Z
253.44
2019-12-29T08:25:54Z
252.96
2019-12-29T08:26:08Z
252.48
2019-12-29T08:26:19Z
252.48
2019-12-29T08:26:22Z
252.48
2019-12-29T08:26:26Z
252.00
2019-12-29T08:26:38Z
252.00
2019-12-29T08:27:09Z
252.00
2019-12-29T08:27:31Z
251.52
2019-12-29T08:27:33Z
251.52
2019-12-29T08:27:46Z
251.04
2019-12-29T08:27:47Z
251.04
2019-12-29T08:27:51Z
250.56
2019-12-29T08:28:06Z
250.08
2019-12-29T08:28:17Z
249.60
2019-12-29T08:28:22Z
249.12
2019-12-29T08:28:25Z
248.64
2019-12-29T08:28:39Z
248.64
2019-12-29T08:28:41Z
249.12
2019-12-29T08:28:46Z
249.12
2019-12-29T08:28:51Z
249.60
2019-12-29T08:28:59Z
250.08
2019-12-29T08:29:01Z
251.04
2019-12-29T08:29:13Z
252.00
2019-12-29T08:29:15Z
251.04
2019-12-29T08:29:21Z
250.56
2019-12-29T08:29:29Z
249.60
2019-12-29T08:29:43Z
249.60
2019-12-29T08:29:46Z
249.12
2019-12-29T08:29:56Z
249.60
2019-12-29T08:30:00Z
249.60
2019-12-29T08:30:04Z
251.04
2019-12-29T08:30:11Z
253.44
2019-12-29T08:30:23Z
254.89
2019-12-29T08:30:30Z
254.89
2019-12-29T08:30:32Z
257.77
2019-12-29T08:30:44Z
258.25
2019-12-29T08:30:50Z
258.25
2019-12-29T08:30:55Z
258.25
2019-12-29T08:31:02Z
258.25
2019-12-29T08:31:09Z
258.25
2019-12-29T08:31:21Z
258.25
2019-12-29T08:31:24Z
258.73
2019-12-29T08:31:28Z
259.69
2019-12-29T08:31:32Z
261.14
2019-12-29T08:31:42Z
261.62
2019-12-29T08:31:43Z
263.54
2019-12-29T08:31:55Z
265.46
2019-12-29T08:32:02Z
266.42
2019-12-29T08:32:06Z
266.90
2019-12-29T08:32:08Z
267.86
2019-12-29T08:32:13Z
268.35
2019-12-29T08:32:16Z
269.79
2019-12-29T08:32:23Z
270.27
2019-12-29T08:32:28Z
270.27
2019-12-29T08:32:30Z
271.71
2019-12-29T08:32:36Z
273.15
2019-12-29T08:32:42Z
274.59
2019-12-29T08:32:47Z
274.59
2019-12-29T08:32:51Z
276.04
2019-12-29T08:32:58Z
276.52
2019-12-29T08:33:01Z
277.00
2019-12-29T08:33:04Z
277.00
2019-12-29T08:33:07Z
276.04
2019-12-29T08:33:14Z
275.07
2019-12-29T08:33:27Z
275.56
2019-12-29T08:33:39Z
276.04
2019-12-29T08:33:43Z
276.04
2019-12-29T08:33:46Z
277.00
2019-12-29T08:33:50Z
277.96
2019-12-29T08:33:56Z
277.48
2019-12-29T08:33:58Z
278.44
2019-12-29T08:34:02Z
278.44
2019-12-29T08:34:04Z
279.40
2019-12-29T08:34:09Z
280.36
2019-12-29T08:34:13Z
280.36
2019-12-29T08:34:24Z
280.84
2019-12-29T08:34:29Z
281.32
2019-12-29T08:34:34Z
281.80
2019-12-29T08:34:39Z
282.28
2019-12-29T08:34:45Z
283.25
2019-12-29T08:34:54Z
283.25
2019-12-29T08:34:58Z
283.73
2019-12-29T08:35:06Z
283.73
2019-12-29T08:35:10Z
283.73
2019-12-29T08:35:12Z
283.25
2019-12-29T08:35:15Z
283.73
2019-12-29T08:35:19Z
283.73
2019-12-29T08:35:21Z
283.73
2019-12-29T08:35:25Z
284.21
2019-12-29T08:35:34Z
284.21
2019-12-29T08:35:38Z
284.21
2019-12-29T08:35:49Z
284.21
2019-12-29T08:35:51Z
284.21
2019-12-29T08:35:55Z
283.73
2019-12-29T08:35:58Z
283.25
2019-12-29T08:36:10Z
283.73
2019-12-29T08:36:22Z
284.21
2019-12-29T08:36:27Z
284.21
2019-12-29T08:36:29Z
284.69
2019-12-29T08:36:30Z
285.65
2019-12-29T08:36:39Z
285.65
2019-12-29T08:36:41Z
287.09
2019-12-29T08:36:49Z
287.57
2019-12-29T08:37:00Z
288.05
2019-12-29T08:37:06Z
287.09
2019-12-29T08:37:13Z
287.57
2019-12-29T08:37:15Z
286.61
2019-12-29T08:37:22Z
286.61
2019-12-29T08:37:33Z
286.61
2019-12-29T08:37:34Z
286.13
2019-12-29T08:37:37Z
287.09
2019-12-29T08:37:43Z
287.57
2019-12-29T08:37:48Z
289.01
2019-12-29T08:37:54Z
289.49
2019-12-29T08:37:59Z
288.53
2019-12-29T08:38:14Z
287.09
2019-12-29T08:38:28Z
286.61
2019-12-29T08:38:36Z
286.13
2019-12-29T08:38:42Z
285.65
2019-12-29T08:38:54Z
285.65
2019-12-29T08:38:57Z
284.69
2019-12-29T08:39:03Z
284.21
2019-12-29T08:39:10Z
283.25
2019-12-29T08:39:18Z
282.77
2019-12-29T08:39:21Z
282.77
2019-12-29T08:39:25Z
283.25
2019-12-29T08:39:36Z
282.77
2019-12-29T08:39:38Z
283.25
2019-12-29T08:39:40Z
282.77
2019-12-29T08:39:54Z
282.28
2019-12-29T08:39:59Z
282.28
2019-12-29T08:40:03Z
281.80
2019-12-29T08:40:15Z
281.80
2019-12-29T08:40:27Z
282.28
2019-12-29T08:40:39Z
281.80
2019-12-29T08:40:52Z
282.28
2019-12-29T08:40:54Z
282.77
2019-12-29T08:40:58Z
282.28
2019-12-29T08:41:03Z
282.77
2019-12-29T08:41:13Z
283.25
2019-12-29T08:41:25Z
282.77
2019-12-29T08:41:29Z
282.28
2019-12-29T08:41:36Z
280.84
2019-12-29T08:41:48Z
280.36
2019-12-29T08:41:50Z
280.84
2019-12-29T08:42:03Z
280.84
2019-12-29T08:42:04Z
281.32
2019-12-29T08:42:07Z
281.80
2019-12-29T08:42:15Z
282.77
2019-12-29T08:42:23Z
283.73
2019-12-29T08:42:29Z
284.21
2019-12-29T08:42:34Z
284.21
2019-12-29T08:42:37Z
284.69
2019-12-29T08:42:42Z
284.69
2019-12-29T08:42:49Z
284.21
2019-12-29T08:42:51Z
284.69
2019-12-29T08:42:54Z
285.17
2019-12-29T08:42:58Z
285.17
2019-12-29T08:43:06Z
286.13
2019-12-29T08:43:17Z
286.13
2019-12-29T08:43:30Z
285.65
2019-12-29T08:43:38Z
286.13
2019-12-29T08:43:50Z
286.13
2019-12-29T08:43:52Z
286.61
2019-12-29T08:44:05Z
287.09
2019-12-29T08:44:06Z
287.09
2019-12-29T08:44:10Z
287.09
2019-12-29T08:44:14Z
287.57
2019-12-29T08:44:27Z
287.09
2019-12-29T08:44:30Z
287.09
2019-12-29T08:44:36Z
287.09
2019-12-29T08:44:43Z
287.09
2019-12-29T08:44:56Z
287.09
2019-12-29T08:45:01Z
287.57
2019-12-29T08:45:07Z
287.09
2019-12-29T08:45:13Z
287.57
2019-12-29T08:45:27Z
287.57
2019-12-29T08:45:29Z
287.57
2019-12-29T08:45:32Z
287.57
2019-12-29T08:45:45Z
287.57
2019-12-29T08:45:47Z
287.57
2019-12-29T08:45:49Z
287.57
2019-12-29T08:45:53Z
287.57
2019-12-29T08:45:57Z
287.57
2019-12-29T08:46:01Z
287.57
2019-12-29T08:46:06Z
287.57
2019-12-29T08:46:19Z
288.05
2019-12-29T08:46:24Z
287.57
2019-12-29T08:46:26Z
288.53
2019-12-29T08:46:29Z
290.46
2019-12-29T08:46:36Z
290.46
2019-12-29T08:46:40Z
291.42
2019-12-29T08:46:42Z
292.86
2019-12-29T08:46:54Z
293.34
2019-12-29T08:46:58Z
293.34
2019-12-29T08:47:00Z
294.30
2019-12-29T08:47:08Z
293.82
2019-12-29T08:47:14Z
294.30
2019-12-29T08:47:16Z
294.30
2019-12-29T08:47:30Z
294.30
2019-12-29T08:47:42Z
292.38
2019-12-29T08:47:57Z
290.94
2019-12-29T08:48:12Z
289.97
2019-12-29T08:48:20Z
288.05
2019-12-29T08:48:33Z
287.57
2019-12-29T08:48:36Z
286.13
2019-12-29T08:48:50Z
286.61
2019-12-29T08:48:55Z
285.65
2019-12-29T08:48:58Z
284.69
2019-12-29T08:49:04Z
283.73
2019-12-29T08:49:15Z
282.77
2019-12-29T08:49:25Z
281.80
2019-12-29T08:49:35Z
280.36
2019-12-29T08:49:50Z
278.92
2019-12-29T08:50:01Z
278.44
2019-12-29T08:50:02Z
276.04
2019-12-29T08:50:15Z
274.59
2019-12-29T08:50:24Z
273.15
2019-12-29T08:50:32Z
271.71
2019-12-29T08:50:38Z
268.83
2019-12-29T08:50:51Z
268.35
2019-12-29T08:50:54Z
266.42
2019-12-29T08:51:02Z
264.50
2019-12-29T08:51:10Z
264.02
2019-12-29T08:51:13Z
263.54
2019-12-29T08:51:15Z
260.65
2019-12-29T08:51:27Z
260.17
2019-12-29T08:51:30Z
257.29
2019-12-29T08:51:40Z
257.29
2019-12-29T08:51:43Z
255.37
2019-12-29T08:51:47Z
252.96
2019-12-29T08:51:56Z
252.00
2019-12-29T08:51:59Z
248.16
2019-12-29T08:52:14Z
245.27
2019-12-29T08:52:28Z
243.35
2019-12-29T08:52:42Z
242.87
2019-12-29T08:52:44Z
239.99
2019-12-29T08:53:00Z
237.58
2019-12-29T08:53:10Z
237.58
2019-12-29T08:53:13Z
236.14
2019-12-29T08:53:19Z
237.10
2019-12-29T08:53:32Z
235.18
2019-12-29T08:53:35Z
233.26
2019-12-29T08:53:40Z
232.30
2019-12-29T08:53:45Z
229.89
2019-12-29T08:54:00Z
227.97
2019-12-29T08:54:13Z
227.01
2019-12-29T08:54:17Z
226.53
2019-12-29T08:54:19Z
225.57
2019-12-29T08:54:23Z
223.64
2019-12-29T08:54:32Z
221.72
2019-12-29T08:54:36Z
220.76
2019-12-29T08:54:43Z
218.36
2019-12-29T08:54:54Z
217.88
2019-12-29T08:54:56Z
216.43
2019-12-29T08:55:01Z
215.95
2019-12-29T08:55:05Z
214.99
2019-12-29T08:55:11Z
211.63
2019-12-29T08:55:24Z
211.63
2019-12-29T08:55:27Z
210.67
2019-12-29T08:55:29Z
208.74
2019-12-29T08:55:43Z
207.30
2019-12-29T08:55:49Z
204.42
2019-12-29T08:56:00Z
201.53
2019-12-29T08:56:13Z
199.61
2019-12-29T08:56:21Z
197.21
2019-12-29T08:56:34Z
195.77
2019-12-29T08:56:40Z
193.84
2019-12-29T08:56:54Z
191.92
2019-12-29T08:57:02Z
190.96
2019-12-29T08:57:06Z
190.00
2019-12-29T08:57:12Z
188.56
2019-12-29T08:57:21Z
185.19
2019-12-29T08:57:35Z
183.75
2019-12-29T08:57:43Z
183.27
2019-12-29T08:57:46Z
180.87
2019-12-29T08:58:00Z
178.94
2019-12-29T08:58:06Z
177.98
2019-12-29T08:58:10Z
177.50
2019-12-29T08:58:14Z
176.54
2019-12-29T08:58:17Z
175.10
2019-12-29T08:58:31Z
173.66
2019-12-29T08:58:40Z
171.73
2019-12-29T08:58:54Z
171.73
2019-12-29T08:58:56Z
171.25
2019-12-29T08:58:59Z
168.85
2019-12-29T08:59:14Z
168.37
2019-12-29T08:59:20Z
168.37
2019-12-29T08:59:22Z
167.41
2019-12-29T08:59:34Z
166.45
2019-12-29T08:59:44Z
165.96
2019-12-29T08:59:54Z
165.96
2019-12-29T08:59:57Z
165.48
2019-12-29T09:00:00Z
163.56
2019-12-29T09:00:17Z
163.08
2019-12-29T09:00:30Z
163.08
2019-12-29T09:00:33Z
162.60
2019-12-29T09:00:35Z
161.16
2019-12-29T09:00:45Z
160.68
2019-12-29T09:00:49Z
160.68
2019-12-29T09:00:54Z
159.72
2019-12-29T09:01:08Z
159.24
2019-12-29T09:01:15Z
158.75
2019-12-29T09:01:31Z
157.79
2019-12-29T09:01:40Z
156.35
2019-12-29T09:01:56Z
156.35
2019-12-29T09:01:59Z
155.87
2019-12-29T09:02:06Z
155.39
2019-12-29T09:02:12Z
153.95
2019-12-29T09:02:27Z
152.99
2019-12-29T09:02:39Z
151.06
2019-12-29T09:02:53Z
150.58
2019-12-29T09:03:02Z
150.10
2019-12-29T09:03:09Z
150.58
2019-12-29T09:03:24Z
150.58
2019-12-29T09:03:26Z
150.58
2019-12-29T09:03:40Z
149.62
2019-12-29T09:03:44Z
149.62
2019-12-29T09:03:49Z
149.14
2019-12-29T09:03:52Z
148.66
2019-12-29T09:04:00Z
148.66
2019-12-29T09:04:04Z
148.18
2019-12-29T09:04:19Z
147.70
2019-12-29T09:04:22Z
146.74
2019-12-29T09:04:29Z
145.78
2019-12-29T09:04:35Z
145.78
2019-12-29T09:04:38Z
144.82
2019-12-29T09:04:53Z
144.34
2019-12-29T09:04:57Z
143.85
2019-12-29T09:05:03Z
143.85
2019-12-29T09:05:07Z
142.89
2019-12-29T09:05:12Z
142.89
2019-12-29T09:05:18Z
141.93
2019-12-29T09:05:32Z
140.97
2019-12-29T09:05:45Z
141.45
2019-12-29T09:05:46Z
140.49
2019-12-29T09:05:54Z
140.49
2019-12-29T09:05:56Z
140.01
2019-12-29T09:06:02Z
139.53
2019-12-29T09:06:12Z
139.05
2019-12-29T09:06:13Z
139.05
2019-12-29T09:06:17Z
139.05
2019-12-29T09:06:19Z
138.57
2019-12-29T09:06:26Z
137.13
2019-12-29T09:06:34Z
136.64
2019-12-29T09:06:46Z
137.13
2019-12-29T09:06:53Z
137.13
2019-12-29T09:06:58Z
137.13
2019-12-29T09:07:02Z
137.61
2019-12-29T09:07:13Z
137.13
2019-12-29T09:07:16Z
136.64
2019-12-29T09:07:29Z
136.64
2019-12-29T09:07:40Z
136.16
2019-12-29T09:07:41Z
134.72
2019-12-29T09:07:51Z
132.80
2019-12-29T09:08:04Z
132.80
2019-12-29T09:08:06Z
131.36
2019-12-29T09:08:11Z
128.47
2019-12-29T09:08:23Z
127.51
2019-12-29T09:08:31Z
124.15
2019-12-29T09:08:46Z
121.74
2019-12-29T09:09:01Z
119.34
2019-12-29T09:09:12Z
117.42
2019-12-29T09:09:27Z
117.42
2019-12-29T09:09:28Z
115.50
2019-12-29T09:09:39Z
115.01
2019-12-29T09:09:43Z
113.57
2019-12-29T09:09:55Z
113.09
2019-12-29T09:09:59Z
112.61
2019-12-29T09:10:03Z
112.61
2019-12-29T09:10:10Z
112.61
2019-12-29T09:10:14Z
113.57
2019-12-29T09:10:21Z
113.57
2019-12-29T09:10:30Z
114.53
2019-12-29T09:10:42Z
115.01
2019-12-29T09:10:50Z
115.01
2019-12-29T09:11:00Z
115.50
2019-12-29T09:11:05Z
115.01
2019-12-29T09:11:09Z
114.05
2019-12-29T09:11:21Z
114.05
2019-12-29T09:11:28Z
114.53
2019-12-29T09:11:41Z
113.09
2019-12-29T09:11:52Z
112.61
2019-12-29T09:12:07Z
112.13
2019-12-29T09:12:18Z
112.13
2019-12-29T09:12:25Z
111.17
2019-12-29T09:12:34Z
111.17
2019-12-29T09:12:41Z
110.69
2019-12-29T09:12:47Z
110.21
2019-12-29T09:12:52Z
109.73
2019-12-29T09:12:55Z
108.77
2019-12-29T09:13:06Z
108.77
2019-12-29T09:13:22Z
109.25
2019-12-29T09:13:54Z
109.25
2019-12-29T09:14:11Z
108.29
2019-12-29T09:14:15Z
108.29
2019-12-29T09:14:18Z
108.29
2019-12-29T09:14:31Z
107.32
2019-12-29T09:14:37Z
106.84
2019-12-29T09:14:41Z
105.88
2019-12-29T09:14:49Z
107.81
2019-12-29T09:15:02Z
107.81
2019-12-29T09:15:03Z
107.32
2019-12-29T09:15:05Z
107.81
2019-12-29T09:15:07Z
107.81
2019-12-29T09:15:10Z
107.81
2019-12-29T09:15:15Z
108.29
2019-12-29T09:15:21Z
109.25
2019-12-29T09:15:26Z
109.25
2019-12-29T09:15:33Z
110.21
2019-12-29T09:15:38Z
110.21
2019-12-29T09:15:40Z
109.73
2019-12-29T09:15:44Z
109.73
2019-12-29T09:15:46Z
109.73
2019-12-29T09:15:50Z
109.73
2019-12-29T09:15:53Z
110.69
2019-12-29T09:16:03Z
112.13
2019-12-29T09:16:13Z
112.13
2019-12-29T09:16:17Z
111.65
2019-12-29T09:16:23Z
111.65
2019-12-29T09:16:26Z
111.65
2019-12-29T09:16:31Z
112.13
2019-12-29T09:16:33Z
113.09
2019-12-29T09:16:45Z
113.57
2019-12-29T09:16:53Z
113.09
2019-12-29T09:16:58Z
113.57
2019-12-29T09:17:06Z
113.57
2019-12-29T09:17:09Z
113.57
2019-12-29T09:17:13Z
113.57
2019-12-29T09:17:18Z
113.09
2019-12-29T09:17:22Z
113.09
2019-12-29T09:17:34Z
113.09
2019-12-29T09:17:37Z
113.57
2019-12-29T09:17:51Z
112.61
2019-12-29T09:17:53Z
113.57
2019-12-29T09:18:07Z
113.57
2019-12-29T09:18:12Z
112.61
2019-12-29T09:18:23Z
113.09
2019-12-29T09:18:35Z
113.09
2019-12-29T09:18:37Z
113.09
2019-12-29T09:18:47Z
113.57
2019-12-29T09:18:57Z
114.05
2019-12-29T09:19:06Z
113.57
2019-12-29T09:19:13Z
113.09
2019-12-29T09:19:24Z
114.05
2019-12-29T09:19:30Z
113.57
2019-12-29T09:19:33Z
112.13
2019-12-29T09:19:45Z
112.61
2019-12-29T09:19:54Z
111.65
2019-12-29T09:20:06Z
111.17
2019-12-29T09:20:08Z
112.13
2019-12-29T09:20:11Z
111.65
2019-12-29T09:20:14Z
112.13
2019-12-29T09:20:17Z
111.65
2019-12-29T09:20:28Z
111.17
2019-12-29T09:20:33Z
110.69
2019-12-29T09:20:37Z
110.21
2019-12-29T09:20:50Z
110.69
2019-12-29T09:21:01Z
111.65
2019-12-29T09:21:06Z
112.13
2019-12-29T09:21:19Z
112.13
2019-12-29T09:21:21Z
112.61
2019-12-29T09:21:23Z
112.61
2019-12-29T09:21:29Z
113.09
2019-12-29T09:21:33Z
113.09
2019-12-29T09:21:35Z
113.57
2019-12-29T09:21:38Z
115.98
2019-12-29T09:21:49Z
116.46
2019-12-29T09:21:59Z
115.98
2019-12-29T09:22:02Z
116.46
2019-12-29T09:22:10Z
116.46
2019-12-29T09:22:13Z
116.94
2019-12-29T09:22:15Z
117.42
2019-12-29T09:22:17Z
117.90
2019-12-29T09:22:23Z
117.90
2019-12-29T09:22:30Z
118.86
2019-12-29T09:22:35Z
120.78
2019-12-29T09:22:46Z
120.30
2019-12-29T09:22:53Z
120.78
2019-12-29T09:23:03Z
122.22
2019-12-29T09:23:12Z
124.15
2019-12-29T09:23:21Z
124.15
2019-12-29T09:23:22Z
124.15
2019-12-29T09:23:30Z
123.67
2019-12-29T09:23:32Z
125.11
2019-12-29T09:23:36Z
125.59
2019-12-29T09:23:49Z
125.59
2019-12-29T09:24:00Z
125.11
2019-12-29T09:24:16Z
125.11
2019-12-29T09:24:19Z
124.15
2019-12-29T09:24:26Z
123.67
2019-12-29T09:24:43Z
123.19
2019-12-29T09:24:49Z
123.19
2019-12-29T09:24:55Z
123.67
2019-12-29T09:25:01Z
123.19
2019-12-29T09:25:04Z
123.19
2019-12-29T09:25:18Z
120.30
2019-12-29T09:25:32Z
119.34
2019-12-29T09:25:44Z
117.42
2019-12-29T09:25:58Z
117.42
2019-12-29T09:26:03Z
115.50
2019-12-29T09:26:14Z
114.05
2019-12-29T09:26:27Z
113.09
2019-12-29T09:26:35Z
112.61
2019-12-29T09:26:39Z
112.61
2019-12-29T09:26:45Z
112.61
2019-12-29T09:26:59Z
113.09
2019-12-29T09:27:02Z
112.61
2019-12-29T09:27:04Z
112.61
2019-12-29T09:27:08Z
113.09
2019-12-29T09:27:16Z
113.09
2019-12-29T09:27:20Z
113.57
2019-12-29T09:27:23Z
113.57
2019-12-29T09:27:35Z
113.57
2019-12-29T09:27:36Z
113.57
2019-12-29T09:27:40Z
112.13
2019-12-29T09:27:53Z
112.61
2019-12-29T09:28:04Z
113.09
2019-12-29T09:28:11Z
114.05
2019-12-29T09:28:22Z
114.53
2019-12-29T09:28:27Z
114.53
2019-12-29T09:28:34Z
114.05
2019-12-29T09:28:40Z
114.05
2019-12-29T09:28:44Z
114.05
2019-12-29T09:28:48Z
114.53
2019-12-29T09:28:55Z
114.53
2019-12-29T09:28:59Z
115.50
2019-12-29T09:29:11Z
115.50
2019-12-29T09:29:15Z
116.46
2019-12-29T09:29:25Z
116.46
2019-12-29T09:29:27Z
116.46
2019-12-29T09:29:34Z
116.94
2019-12-29T09:29:40Z
117.42
2019-12-29T09:29:48Z
118.86
2019-12-29T09:29:59Z
118.86
2019-12-29T09:30:08Z
118.38
2019-12-29T09:30:16Z
116.94
2019-12-29T09:30:32Z
116.94
2019-12-29T09:30:34Z
116.94
2019-12-29T09:30:41Z
117.42
2019-12-29T09:30:45Z
117.42
2019-12-29T09:30:48Z
117.42
2019-12-29T09:30:52Z
117.42
2019-12-29T09:30:56Z
116.46
2019-12-29T09:31:01Z
116.46
2019-12-29T09:31:08Z
114.53
2019-12-29T09:31:24Z
113.09
2019-12-29T09:31:35Z
113.57
2019-12-29T09:31:48Z
113.09
2019-12-29T09:31:51Z
112.13
2019-12-29T09:32:07Z
111.65
2019-12-29T09:32:11Z
110.69
2019-12-29T09:32:17Z
109.73
2019-12-29T09:32:21Z
106.84
2019-12-29T09:32:34Z
104.92
2019-12-29T09:32:43Z
103.00
2019-12-29T09:32:56Z
101.08
2019-12-29T09:33:10Z
101.08
2019-12-29T09:33:11Z
99.63
2019-12-29T09:33:23Z
100.11
2019-12-29T09:33:28Z
98.19
2019-12-29T09:33:39Z
98.19
2019-12-29T09:33:42Z
98.19
2019-12-29T09:33:50Z
98.19
2019-12-29T09:34:00Z
98.19
2019-12-29T09:34:03Z
98.19
2019-12-29T09:34:05Z
98.19
2019-12-29T09:34:19Z
98.67
2019-12-29T09:34:29Z
98.67
2019-12-29T09:34:31Z
98.67
2019-12-29T09:34:34Z
97.71
2019-12-29T09:34:47Z
97.71
2019-12-29T09:35:19Z
97.71
2019-12-29T09:35:57Z
97.23
2019-12-29T09:36:39Z
98.19
2019-12-29T09:37:11Z
98.19
2019-12-29T09:37:41Z
99.15
2019-12-29T09:37:58Z
98.19
2019-12-29T09:38:15Z
97.71
2019-12-29T09:38:33Z
99.15
2019-12-29T09:38:47Z
98.67
2019-12-29T09:39:08Z
98.67
2019-12-29T09:39:11Z
98.19
2019-12-29T09:39:25Z
97.71
2019-12-29T09:39:27Z
99.63
2019-12-29T09:39:34Z
100.11
2019-12-29T09:39:38Z
101.08
2019-12-29T09:39:43Z
101.56
2019-12-29T09:39:46Z
101.08
2019-12-29T09:39:58Z
103.00
2019-12-29T09:40:05Z
102.52
2019-12-29T09:40:08Z
101.08
2019-12-29T09:40:14Z
101.56
2019-12-29T09:40:24Z
102.52
2019-12-29T09:40:37Z
102.04
2019-12-29T09:40:38Z
102.04
2019-12-29T09:40:47Z
100.60
2019-12-29T09:40:55Z
99.15
2019-12-29T09:41:06Z
99.15
2019-12-29T09:41:08Z
98.67
2019-12-29T09:41:11Z
98.19
2019-12-29T09:41:14Z
97.23
2019-12-29T09:41:22Z
96.75
2019-12-29T09:41:27Z
93.87
2019-12-29T09:41:40Z
92.90
2019-12-29T09:41:44Z
90.98
2019-12-29T09:41:54Z
89.54
2019-12-29T09:41:57Z
88.58
2019-12-29T09:42:01Z
88.58
2019-12-29T09:42:08Z
87.62
2019-12-29T09:42:13Z
88.10
2019-12-29T09:42:15Z
87.62
2019-12-29T09:42:19Z
87.14
2019-12-29T09:42:26Z
87.14
2019-12-29T09:42:27Z
85.69
2019-12-29T09:42:37Z
85.69
2019-12-29T09:42:41Z
85.21
2019-12-29T09:42:46Z
85.21
2019-12-29T09:42:55Z
85.21
2019-12-29T09:42:58Z
84.73
2019-12-29T09:43:03Z
84.25
2019-12-29T09:43:07Z
83.29
2019-12-29T09:43:15Z
83.29
2019-12-29T09:43:20Z
83.77
2019-12-29T09:43:23Z
83.77
2019-12-29T09:43:26Z
83.77
2019-12-29T09:43:33Z
84.25
2019-12-29T09:43:35Z
84.25
2019-12-29T09:43:38Z
84.73
2019-12-29T09:43:42Z
84.73
2019-12-29T09:43:45Z
84.73
2019-12-29T09:43:49Z
84.25
2019-12-29T09:43:55Z
84.25
2019-12-29T09:44:01Z
84.73
2019-12-29T09:44:03Z
84.73
2019-12-29T09:44:09Z
84.25
2019-12-29T09:44:22Z
84.25
2019-12-29T09:44:38Z
84.25
2019-12-29T09:44:40Z
83.77
2019-12-29T09:44:56Z
83.77
2019-12-29T09:45:08Z
84.73
2019-12-29T09:45:21Z
84.73
2019-12-29T09:45:36Z
84.73
2019-12-29T09:45:50Z
84.73
2019-12-29T09:46:09Z
84.25
2019-12-29T09:46:24Z
84.73
2019-12-29T09:46:31Z
84.73
2019-12-29T09:46:34Z
85.69
2019-12-29T09:46:47Z
87.14
2019-12-29T09:46:58Z
87.14
2019-12-29T09:47:03Z
87.62
2019-12-29T09:47:05Z
87.62
2019-12-29T09:47:07Z
87.62
2019-12-29T09:47:09Z
87.62
2019-12-29T09:47:13Z
88.58
2019-12-29T09:47:17Z
89.54
2019-12-29T09:47:30Z
89.54
2019-12-29T09:47:34Z
90.50
2019-12-29T09:47:45Z
90.02
2019-12-29T09:47:58Z
90.02
2019-12-29T09:47:59Z
90.50
2019-12-29T09:48:03Z
92.42
2019-12-29T09:48:14Z
93.87
2019-12-29T09:48:24Z
94.35
2019-12-29T09:48:30Z
95.79
2019-12-29T09:48:43Z
97.71
2019-12-29T09:48:54Z
96.75
2019-12-29T09:49:09Z
96.75
2019-12-29T09:49:11Z
95.31
2019-12-29T09:49:24Z
94.83
2019-12-29T09:49:38Z
94.83
2019-12-29T09:49:51Z
93.39
2019-12-29T09:50:03Z
93.39
2019-12-29T09:50:06Z
90.98
2019-12-29T09:50:23Z
90.50
2019-12-29T09:50:37Z
90.50
2019-12-29T09:50:42Z
89.54
2019-12-29T09:50:50Z
89.54
2019-12-29T09:50:58Z
89.54
2019-12-29T09:51:02Z
90.02
2019-12-29T09:51:07Z
90.50
2019-12-29T09:51:11Z
91.46
2019-12-29T09:51:20Z
91.46
2019-12-29T09:51:22Z
91.94
2019-12-29T09:51:37Z
91.94
2019-12-29T09:51:38Z
91.94
2019-12-29T09:51:45Z
91.46
2019-12-29T09:51:49Z
90.50
2019-12-29T09:52:05Z
90.50
2019-12-29T09:52:06Z
89.54
2019-12-29T09:52:12Z
89.54
2019-12-29T09:52:16Z
88.10
2019-12-29T09:52:28Z
86.66
2019-12-29T09:52:36Z
85.69
2019-12-29T09:52:39Z
84.25
2019-12-29T09:52:51Z
83.77
2019-12-29T09:52:53Z
83.29
2019-12-29T09:52:57Z
82.81
2019-12-29T09:53:02Z
82.81
2019-12-29T09:53:06Z
82.81
2019-12-29T09:53:08Z
83.29
2019-12-29T09:53:10Z
83.77
2019-12-29T09:53:13Z
83.29
2019-12-29T09:53:20Z
84.73
2019-12-29T09:53:26Z
85.21
2019-12-29T09:53:32Z
85.69
2019-12-29T09:53:47Z
85.21
2019-12-29T09:53:54Z
85.21
2019-12-29T09:54:01Z
85.21
2019-12-29T09:54:07Z
84.73
2019-12-29T09:54:15Z
85.69
2019-12-29T09:54:21Z
85.69
2019-12-29T09:54:34Z
85.21
2019-12-29T09:54:47Z
86.66
2019-12-29T09:54:58Z
86.18
2019-12-29T09:55:00Z
86.66
2019-12-29T09:55:13Z
86.66
2019-12-29T09:55:14Z
87.62
2019-12-29T09:55:28Z
88.10
2019-12-29T09:55:40Z
87.62
2019-12-29T09:55:53Z
89.54
2019-12-29T09:56:04Z
89.06
2019-12-29T09:56:10Z
89.54
2019-12-29T09:56:24Z
89.54
2019-12-29T09:56:37Z
90.02
2019-12-29T09:56:50Z
90.02
2019-12-29T09:56:51Z
91.94
2019-12-29T09:57:02Z
91.94
2019-12-29T09:57:12Z
91.46
2019-12-29T09:57:27Z
91.46
2019-12-29T09:57:28Z
92.42
2019-12-29T09:57:42Z
92.90
2019-12-29T09:57:53Z
92.90
2019-12-29T09:58:05Z
93.39
2019-12-29T09:58:12Z
92.90
2019-12-29T09:58:23Z
93.39
2019-12-29T09:58:31Z
93.39
2019-12-29T09:58:35Z
93.39
2019-12-29T09:58:43Z
93.87
2019-12-29T09:58:48Z
93.39
2019-12-29T09:58:50Z
93.39
2019-12-29T09:59:07Z
94.35
2019-12-29T09:59:21Z
94.83
2019-12-29T09:59:23Z
95.79
2019-12-29T09:59:31Z
95.79
2019-12-29T09:59:34Z
95.79
2019-12-29T09:59:46Z
96.27
2019-12-29T09:59:51Z
97.23
2019-12-29T09:59:56Z
96.75
2019-12-29T09:59:59Z
97.23
2019-12-29T10:00:11Z
97.71
2019-12-29T10:00:14Z
98.19
2019-12-29T10:00:23Z
97.71
2019-12-29T10:00:25Z
99.63
2019-12-29T10:00:40Z
99.15
2019-12-29T10:00:44Z
99.15
2019-12-29T10:00:49Z
98.67
2019-12-29T10:01:02Z
98.67
2019-12-29T10:01:12Z
98.67
2019-12-29T10:01:14Z
98.67
2019-12-29T10:01:21Z
98.67
2019-12-29T10:01:26Z
98.67
2019-12-29T10:01:32Z
98.67
2019-12-29T10:01:34Z
99.63
2019-12-29T10:01:49Z
99.15
2019-12-29T10:01:52Z
99.63
2019-12-29T10:02:05Z
100.11
2019-12-29T10:02:17Z
100.11
2019-12-29T10:02:21Z
100.60
2019-12-29T10:02:23Z
100.60
2019-12-29T10:02:36Z
101.08
2019-12-29T10:02:37Z
101.08
2019-12-29T10:02:39Z
100.60
2019-12-29T10:02:41Z
101.56
2019-12-29T10:02:43Z
102.04
2019-12-29T10:02:50Z
103.00
2019-12-29T10:02:55Z
103.48
2019-12-29T10:02:59Z
103.96
2019-12-29T10:03:01Z
104.92
2019-12-29T10:03:09Z
104.92
2019-12-29T10:03:17Z
105.88
2019-12-29T10:03:22Z
107.32
2019-12-29T10:03:34Z
109.25
2019-12-29T10:03:44Z
109.25
2019-12-29T10:03:45Z
109.25
2019-12-29T10:03:50Z
109.73
2019-12-29T10:03:53Z
111.65
2019-12-29T10:04:02Z
111.65
2019-12-29T10:04:05Z
112.13
2019-12-29T10:04:15Z
113.09
2019-12-29T10:04:20Z
113.09
2019-12-29T10:04:22Z
114.05
2019-12-29T10:04:30Z
114.05
2019-12-29T10:04:34Z
115.01
2019-12-29T10:04:38Z
115.01
2019-12-29T10:04:40Z
115.50
2019-12-29T10:04:43Z
115.98
2019-12-29T10:04:48Z
116.94
2019-12-29T10:04:52Z
117.42
2019-12-29T10:05:03Z
118.38
2019-12-29T10:05:10Z
119.82
2019-12-29T10:05:24Z
120.30
2019-12-29T10:05:26Z
120.30
2019-12-29T10:05:30Z
120.78
2019-12-29T10:05:42Z
120.78
2019-12-29T10:05:44Z
121.26
2019-12-29T10:05:58Z
122.22
2019-12-29T10:06:09Z
122.22
2019-12-29T10:06:11Z
122.71
2019-12-29T10:06:15Z
122.71
2019-12-29T10:06:19Z
122.71
2019-12-29T10:06:33Z
123.19
2019-12-29T10:06:48Z
122.71
2019-12-29T10:06:49Z
122.71
2019-12-29T10:06:52Z
123.67
2019-12-29T10:07:05Z
124.63
2019-12-29T10:07:17Z
124.63
2019-12-29T10:07:18Z
125.11
2019-12-29T10:07:25Z
126.55
2019-12-29T10:07:38Z
126.55
2019-12-29T10:07:39Z
128.95
2019-12-29T10:07:53Z
129.92
2019-12-29T10:08:05Z
130.88
2019-12-29T10:08:12Z
131.36
2019-12-29T10:08:19Z
131.84
2019-12-29T10:08:28Z
134.24
2019-12-29T10:08:43Z
135.20
2019-12-29T10:08:50Z
135.68
2019-12-29T10:08:53Z
136.64
2019-12-29T10:09:02Z
137.13
2019-12-29T10:09:04Z
138.57
2019-12-29T10:09:12Z
139.53
2019-12-29T10:09:15Z
139.53
2019-12-29T10:09:23Z
140.49
2019-12-29T10:09:27Z
141.93
2019-12-29T10:09:30Z
142.89
2019-12-29T10:09:35Z
142.89
2019-12-29T10:09:36Z
143.85
2019-12-29T10:09:39Z
144.82
2019-12-29T10:09:47Z
146.26
2019-12-29T10:09:54Z
147.22
2019-12-29T10:10:01Z
147.70
2019-12-29T10:10:03Z
148.18
2019-12-29T10:10:06Z
148.66
2019-12-29T10:10:10Z
149.14
2019-12-29T10:10:12Z
149.14
2019-12-29T10:10:16Z
149.62
2019-12-29T10:10:21Z
150.10
2019-12-29T10:10:26Z
150.58
2019-12-29T10:10:33Z
151.54
2019-12-29T10:10:36Z
152.51
2019-12-29T10:10:46Z
153.47
2019-12-29T10:10:52Z
155.87
2019-12-29T10:11:00Z
156.35
2019-12-29T10:11:15Z
157.31
2019-12-29T10:11:16Z
157.79
2019-12-29T10:11:22Z
157.31
2019-12-29T10:11:25Z
158.27
2019-12-29T10:11:39Z
157.79
2019-12-29T10:11:48Z
158.27
2019-12-29T10:11:53Z
159.24
2019-12-29T10:12:06Z
160.68
2019-12-29T10:12:16Z
162.12
2019-12-29T10:12:22Z
163.08
2019-12-29T10:12:27Z
164.52
2019-12-29T10:12:40Z
165.00
2019-12-29T10:12:42Z
165.00
2019-12-29T10:12:44Z
166.45
2019-12-29T10:12:49Z
167.41
2019-12-29T10:12:59Z
168.85
2019-12-29T10:13:13Z
168.85
2019-12-29T10:13:14Z
170.77
2019-12-29T10:13:26Z
171.25
2019-12-29T10:13:29Z
171.73
2019-12-29T10:13:40Z
174.62
2019-12-29T10:13:53Z
175.58
2019-12-29T10:14:01Z
176.54
2019-12-29T10:14:12Z
177.02
2019-12-29T10:14:15Z
177.02
2019-12-29T10:14:22Z
177.98
2019-12-29T10:14:34Z
178.46
2019-12-29T10:14:45Z
179.42
2019-12-29T10:14:55Z
178.94
2019-12-29T10:14:57Z
179.90
2019-12-29T10:15:04Z
179.90
2019-12-29T10:15:07Z
179.90
2019-12-29T10:15:09Z
180.38
2019-12-29T10:15:13Z
180.87
2019-12-29T10:15:19Z
181.35
2019-12-29T10:15:25Z
181.83
2019-12-29T10:15:34Z
182.79
2019-12-29T10:15:47Z
182.31
2019-12-29T10:15:59Z
182.31
2019-12-29T10:16:10Z
181.83
2019-12-29T10:16:14Z
181.83
2019-12-29T10:16:23Z
180.87
2019-12-29T10:16:35Z
179.42
2019-12-29T10:16:48Z
178.94
2019-12-29T10:17:02Z
178.94
2019-12-29T10:17:10Z
178.94
2019-12-29T10:17:16Z
178.46
2019-12-29T10:17:29Z
177.98
2019-12-29T10:17:41Z
177.50
2019-12-29T10:17:53Z
177.02
2019-12-29T10:18:01Z
177.50
2019-12-29T10:18:15Z
177.50
2019-12-29T10:18:16Z
177.98
2019-12-29T10:18:29Z
178.46
2019-12-29T10:18:38Z
177.98
2019-12-29T10:18:40Z
177.50
2019-12-29T10:18:44Z
177.98
2019-12-29T10:18:47Z
177.98
2019-12-29T10:18:51Z
178.94
2019-12-29T10:19:01Z
179.90
2019-12-29T10:19:10Z
179.42
2019-12-29T10:19:17Z
179.42
2019-12-29T10:19:23Z
178.46
2019-12-29T10:19:28Z
178.94
2019-12-29T10:19:32Z
179.42
2019-12-29T10:19:37Z
179.90
2019-12-29T10:19:46Z
179.90
2019-12-29T10:19:51Z
179.90
2019-12-29T10:19:53Z
179.42
2019-12-29T10:19:58Z
178.94
2019-12-29T10:20:01Z
179.90
2019-12-29T10:20:15Z
179.42
2019-12-29T10:20:18Z
179.90
2019-12-29T10:20:24Z
180.38
2019-12-29T10:20:27Z
180.87
2019-12-29T10:20:40Z
180.38
2019-12-29T10:20:44Z
179.90
2019-12-29T10:20:56Z
178.94
2019-12-29T10:21:04Z
177.98
2019-12-29T10:21:10Z
178.94
2019-12-29T10:21:21Z
178.46
2019-12-29T10:21:23Z
176.54
2019-12-29T10:21:39Z
176.54
2019-12-29T10:21:51Z
176.06
2019-12-29T10:21:54Z
174.62
2019-12-29T10:22:09Z
174.14
2019-12-29T10:22:21Z
174.14
2019-12-29T10:22:31Z
173.66
2019-12-29T10:22:34Z
173.66
2019-12-29T10:22:39Z
172.21
2019-12-29T10:22:45Z
170.29
2019-12-29T10:23:00Z
169.81
2019-12-29T10:23:15Z
169.33
2019-12-29T10:23:20Z
168.37
2019-12-29T10:23:24Z
168.37
2019-12-29T10:23:38Z
167.89
2019-12-29T10:23:42Z
167.89
2019-12-29T10:23:45Z
166.93
2019-12-29T10:23:57Z
165.96
2019-12-29T10:24:05Z
165.48
2019-12-29T10:24:08Z
165.00
2019-12-29T10:24:15Z
164.52
2019-12-29T10:24:22Z
165.48
2019-12-29T10:24:35Z
165.96
2019-12-29T10:24:43Z
165.96
2019-12-29T10:24:48Z
165.96
2019-12-29T10:24:52Z
165.96
2019-12-29T10:24:54Z
166.45
2019-12-29T10:24:58Z
166.93
2019-12-29T10:25:01Z
167.89
2019-12-29T10:25:07Z
168.37
2019-12-29T10:25:13Z
168.85
2019-12-29T10:25:15Z
169.33
2019-12-29T10:25:20Z
171.25
2019-12-29T10:25:28Z
171.73
2019-12-29T10:25:30Z
171.73
2019-12-29T10:25:33Z
171.73
2019-12-29T10:25:36Z
171.73
2019-12-29T10:25:38Z
172.69
2019-12-29T10:25:49Z
174.62
2019-12-29T10:25:59Z
174.62
2019-12-29T10:26:02Z
175.58
2019-12-29T10:26:13Z
176.54
2019-12-29T10:26:23Z
178.46
2019-12-29T10:26:35Z
179.42
2019-12-29T10:26:39Z
179.42
2019-12-29T10:26:42Z
181.35
2019-12-29T10:26:51Z
183.75
2019-12-29T10:27:04Z
183.75
2019-12-29T10:27:09Z
184.71
2019-12-29T10:27:14Z
185.67
2019-12-29T10:27:19Z
186.15
2019-12-29T10:27:22Z
187.11
2019-12-29T10:27:27Z
188.56
2019-12-29T10:27:35Z
190.96
2019-12-29T10:27:49Z
190.96
2019-12-29T10:27:50Z
191.92
2019-12-29T10:27:52Z
193.36
2019-12-29T10:28:03Z
194.32
2019-12-29T10:28:07Z
194.80
2019-12-29T10:28:10Z
194.80
2019-12-29T10:28:12Z
195.28
2019-12-29T10:28:15Z
195.28
2019-12-29T10:28:18Z
195.77
2019-12-29T10:28:23Z
196.73
2019-12-29T10:28:26Z
197.21
2019-12-29T10:28:28Z
197.21
2019-12-29T10:28:34Z
198.17
2019-12-29T10:28:40Z
199.13
2019-12-29T10:28:45Z
201.05
2019-12-29T10:28:50Z
201.53
2019-12-29T10:28:56Z
201.53
2019-12-29T10:28:59Z
202.01
2019-12-29T10:29:02Z
202.98
2019-12-29T10:29:08Z
202.98
2019-12-29T10:29:22Z
202.49
2019-12-29T10:29:35Z
203.46
2019-12-29T10:29:38Z
203.46
2019-12-29T10:29:42Z
203.94
2019-12-29T10:29:46Z
204.90
2019-12-29T10:29:56Z
207.30
2019-12-29T10:30:08Z
209.22
2019-12-29T10:30:16Z
210.67
2019-12-29T10:30:30Z
212.59
2019-12-29T10:30:42Z
214.03
2019-12-29T10:30:56Z
213.55
2019-12-29T10:31:11Z
213.55
2019-12-29T10:31:13Z
213.55
2019-12-29T10:31:15Z
214.03
2019-12-29T10:31:18Z
214.99
2019-12-29T10:31:22Z
214.99
2019-12-29T10:31:24Z
215.95
2019-12-29T10:31:37Z
217.40
2019-12-29T10:31:44Z
217.88
2019-12-29T10:31:47Z
219.80
2019-12-29T10:32:01Z
221.24
2019-12-29T10:32:12Z
222.20
2019-12-29T10:32:22Z
224.12
2019-12-29T10:32:32Z
224.12
2019-12-29T10:32:38Z
223.64
2019-12-29T10:32:40Z
223.64
2019-12-29T10:32:43Z
224.61
2019-12-29T10:32:47Z
225.09
2019-12-29T10:32:54Z
226.05
2019-12-29T10:33:06Z
227.01
2019-12-29T10:33:11Z
227.01
2019-12-29T10:33:16Z
227.97
2019-12-29T10:33:22Z
228.45
2019-12-29T10:33:24Z
230.37
2019-12-29T10:33:37Z
231.81
2019-12-29T10:33:46Z
233.26
2019-12-29T10:33:57Z
233.74
2019-12-29T10:34:00Z
234.22
2019-12-29T10:34:03Z
235.66
2019-12-29T10:34:12Z
237.10
2019-12-29T10:34:25Z
238.54
2019-12-29T10:34:37Z
239.02
2019-12-29T10:34:39Z
239.02
2019-12-29T10:34:42Z
239.02
2019-12-29T10:34:46Z
239.02
2019-12-29T10:34:49Z
241.43
2019-12-29T10:35:02Z
242.87
2019-12-29T10:35:15Z
243.35
2019-12-29T10:35:29Z
243.83
2019-12-29T10:35:37Z
244.31
2019-12-29T10:35:50Z
244.79
2019-12-29T10:35:54Z
244.79
2019-12-29T10:35:56Z
246.23
2019-12-29T10:36:07Z
247.68
2019-12-29T10:36:16Z
247.68
2019-12-29T10:36:22Z
249.12
2019-12-29T10:36:36Z
249.60
2019-12-29T10:36:42Z
249.60
2019-12-29T10:36:48Z
250.08
2019-12-29T10:36:51Z
250.56
2019-12-29T10:36:59Z
250.56
2019-12-29T10:37:05Z
251.04
2019-12-29T10:37:10Z
251.04
2019-12-29T10:37:13Z
252.00
2019-12-29T10:37:27Z
252.00
2019-12-29T10:37:42Z
251.52
2019-12-29T10:38:11Z
250.56
2019-12-29T10:38:16Z
250.08
2019-12-29T10:38:24Z
249.12
2019-12-29T10:38:28Z
247.20
2019-12-29T10:38:43Z
246.72
2019-12-29T10:38:48Z
246.23
2019-12-29T10:38:53Z
244.31
2019-12-29T10:39:12Z
242.87
2019-12-29T10:39:28Z
242.39
2019-12-29T10:39:41Z
241.91
2019-12-29T10:39:45Z
240.95
2019-12-29T10:39:54Z
239.02
2019-12-29T10:40:14Z
238.54
2019-12-29T10:40:17Z
239.02
2019-12-29T10:40:21Z
238.06
2019-12-29T10:40:27Z
238.06
2019-12-29T10:40:29Z
237.58
2019-12-29T10:40:34Z
236.14
2019-12-29T10:40:45Z
236.14
2019-12-29T10:40:47Z
235.66
2019-12-29T10:40:51Z
236.14
2019-12-29T10:40:57Z
235.18
2019-12-29T10:41:07Z
235.18
2019-12-29T10:41:12Z
234.70
2019-12-29T10:41:17Z
234.22
2019-12-29T10:41:22Z
233.74
2019-12-29T10:41:36Z
233.74
2019-12-29T10:41:41Z
233.26
2019-12-29T10:41:53Z
232.78
2019-12-29T10:41:58Z
231.33
2019-12-29T10:42:10Z
230.85
2019-12-29T10:42:14Z
231.33
2019-12-29T10:42:17Z
230.85
2019-12-29T10:42:29Z
230.37
2019-12-29T10:42:31Z
229.89
2019-12-29T10:42:34Z
229.41
2019-12-29T10:42:48Z
228.45
2019-12-29T10:42:56Z
227.97
2019-12-29T10:43:04Z
227.49
2019-12-29T10:43:14Z
227.49
2019-12-29T10:43:17Z
226.53
2019-12-29T10:43:27Z
227.01
2019-12-29T10:43:34Z
227.01
2019-12-29T10:43:37Z
226.53
2019-12-29T10:43:46Z
226.05
2019-12-29T10:43:53Z
225.57
2019-12-29T10:44:04Z
225.57
2019-12-29T10:44:06Z
225.57
2019-12-29T10:44:09Z
225.57
2019-12-29T10:44:12Z
225.57
2019-12-29T10:44:23Z
225.09
2019-12-29T10:44:25Z
225.09
2019-12-29T10:44:32Z
225.09
2019-12-29T10:44:37Z
225.09
2019-12-29T10:44:43Z
224.61
2019-12-29T10:44:52Z
224.61
2019-12-29T10:44:56Z
224.12
2019-12-29T10:45:02Z
224.12
2019-12-29T10:45:05Z
223.16
2019-12-29T10:45:11Z
223.64
2019-12-29T10:45:21Z
223.16
2019-12-29T10:45:27Z
223.16
2019-12-29T10:45:30Z
222.68
2019-12-29T10:45:38Z
221.72
2019-12-29T10:45:51Z
221.24
2019-12-29T10:46:03Z
221.72
2019-12-29T10:46:14Z
221.24
2019-12-29T10:46:21Z
220.76
2019-12-29T10:46:32Z
221.72
2019-12-29T10:46:34Z
221.24
2019-12-29T10:46:38Z
221.24
2019-12-29T10:46:41Z
220.76
2019-12-29T10:46:55Z
220.76
2019-12-29T10:46:57Z
220.28
2019-12-29T10:47:02Z
220.76
2019-12-29T10:47:10Z
220.76
2019-12-29T10:47:17Z
220.76
2019-12-29T10:47:28Z
220.76
2019-12-29T10:47:29Z
220.28
2019-12-29T10:47:40Z
220.28
2019-12-29T10:47:55Z
220.28
2019-12-29T10:47:58Z
220.76
2019-12-29T10:48:01Z
220.76
2019-12-29T10:48:05Z
220.76
2019-12-29T10:48:09Z
220.76
2019-12-29T10:48:20Z
220.28
2019-12-29T10:48:24Z
220.76
2019-12-29T10:48:35Z
220.76
2019-12-29T10:48:37Z
220.76
2019-12-29T10:48:49Z
220.76
2019-12-29T10:48:54Z
219.32
2019-12-29T10:49:10Z
217.40
2019-12-29T10:49:25Z
215.95
2019-12-29T10:49:41Z
214.03
2019-12-29T10:49:57Z
213.55
2019-12-29T10:50:02Z
214.03
2019-12-29T10:50:09Z
212.59
2019-12-29T10:50:27Z
212.59
2019-12-29T10:50:28Z
212.11
2019-12-29T10:50:32Z
211.63
2019-12-29T10:50:49Z
210.19
2019-12-29T10:51:04Z
209.22
2019-12-29T10:51:19Z
208.74
2019-12-29T10:51:36Z
208.26
2019-12-29T10:51:52Z
208.26
2019-12-29T10:52:00Z
207.78
2019-12-29T10:52:16Z
207.78
2019-12-29T10:52:19Z
207.30
2019-12-29T10:52:37Z
206.34
2019-12-29T10:52:55Z
204.42
2019-12-29T10:53:10Z
203.46
2019-12-29T10:53:20Z
201.53
2019-12-29T10:53:34Z
201.53
2019-12-29T10:53:35Z
200.57
2019-12-29T10:53:49Z
199.61
2019-12-29T10:54:04Z
198.65
2019-12-29T10:54:17Z
198.17
2019-12-29T10:54:20Z
197.21
2019-12-29T10:54:36Z
196.73
2019-12-29T10:54:50Z
196.73
2019-12-29T10:55:03Z
196.73
2019-12-29T10:55:07Z
196.73
2019-12-29T10:55:22Z
196.73
2019-12-29T10:55:35Z
196.73
2019-12-29T10:55:43Z
196.73
2019-12-29T10:55:47Z
197.21
2019-12-29T10:55:55Z
197.21
2019-12-29T10:55:59Z
197.21
2019-12-29T10:56:07Z
197.69
2019-12-29T10:56:17Z
197.69
2019-12-29T10:56:19Z
199.13
2019-12-29T10:56:31Z
198.65
2019-12-29T10:56:45Z
197.69
2019-12-29T10:57:00Z
196.25
2019-12-29T10:57:19Z
194.32
2019-12-29T10:57:35Z
193.36
2019-12-29T10:57:52Z
192.40
2019-12-29T10:58:05Z
190.96
2019-12-29T10:58:21Z
189.52
2019-12-29T10:58:41Z
187.11
2019-12-29T10:58:57Z
187.11
2019-12-29T10:59:03Z
186.63
2019-12-29T10:59:20Z
186.63
2019-12-29T10:59:24Z
186.15
2019-12-29T10:59:28Z
185.67
2019-12-29T10:59:37Z
185.19
2019-12-29T10:59:49Z
184.71
2019-12-29T11:00:00Z
184.23
2019-12-29T11:00:10Z
183.75
2019-12-29T11:00:16Z
183.75
2019-12-29T11:00:20Z
183.27
2019-12-29T11:00:35Z
182.79
2019-12-29T11:00:41Z
182.79
2019-12-29T11:00:49Z
182.31
2019-12-29T11:00:54Z
182.31
2019-12-29T11:01:00Z
182.31
2019-12-29T11:01:03Z
181.83
2019-12-29T11:01:09Z
181.35
2019-12-29T11:01:16Z
180.87
2019-12-29T11:01:21Z
180.38
2019-12-29T11:01:31Z
179.42
2019-12-29T11:01:43Z
179.42
2019-12-29T11:01:48Z
178.94
2019-12-29T11:02:00Z
178.94
2019-12-29T11:02:01Z
178.46
2019-12-29T11:02:07Z
178.46
2019-12-29T11:02:21Z
177.50
2019-12-29T11:02:32Z
177.02
2019-12-29T11:02:39Z
177.50
2019-12-29T11:02:49Z
177.50
2019-12-29T11:02:55Z
177.02
2019-12-29T11:03:01Z
177.02
2019-12-29T11:03:15Z
177.02
2019-12-29T11:03:27Z
177.02
2019-12-29T11:03:40Z
177.02
2019-12-29T11:03:53Z
177.50
2019-12-29T11:04:07Z
177.02
2019-12-29T11:04:09Z
176.54
2019-12-29T11:04:24Z
176.06
2019-12-29T11:04:29Z
175.58
2019-12-29T11:04:45Z
174.62
2019-12-29T11:04:54Z
174.62
2019-12-29T11:04:58Z
174.62
2019-12-29T11:05:02Z
174.62
2019-12-29T11:05:08Z
174.14
2019-12-29T11:05:19Z
174.14
2019-12-29T11:05:22Z
174.14
2019-12-29T11:05:25Z
173.17
2019-12-29T11:05:32Z
172.69
2019-12-29T11:05:46Z
172.69
2019-12-29T11:05:54Z
172.21
2019-12-29T11:06:00Z
171.73
2019-12-29T11:06:12Z
170.77
2019-12-29T11:06:27Z
170.77
2019-12-29T11:06:30Z
169.81
2019-12-29T11:06:36Z
169.81
2019-12-29T11:06:46Z
169.33
2019-12-29T11:06:58Z
168.85
2019-12-29T11:07:01Z
169.33
2019-12-29T11:07:05Z
168.85
2019-12-29T11:07:09Z
168.85
2019-12-29T11:07:23Z
167.89
2019-12-29T11:07:34Z
168.37
2019-12-29T11:07:37Z
166.93
2019-12-29T11:07:51Z
166.45
2019-12-29T11:08:04Z
165.96
2019-12-29T11:08:16Z
166.45
2019-12-29T11:08:30Z
165.96
2019-12-29T11:08:33Z
165.96
2019-12-29T11:08:43Z
165.96
2019-12-29T11:08:50Z
165.00
2019-12-29T11:09:05Z
165.00
2019-12-29T11:09:08Z
165.00
2019-12-29T11:09:12Z
165.00
2019-12-29T11:09:19Z
165.00
2019-12-29T11:09:28Z
165.00
2019-12-29T11:09:32Z
164.52
2019-12-29T11:09:48Z
165.00
2019-12-29T11:09:53Z
164.52
2019-12-29T11:09:59Z
164.52
2019-12-29T11:10:04Z
163.56
2019-12-29T11:10:16Z
164.04
2019-12-29T11:10:21Z
164.04
2019-12-29T11:10:27Z
163.56
2019-12-29T11:10:33Z
163.56
2019-12-29T11:10:48Z
163.08
2019-12-29T11:10:52Z
163.08
2019-12-29T11:11:07Z
163.08
2019-12-29T11:11:23Z
163.08
2019-12-29T11:11:33Z
162.60
2019-12-29T11:11:41Z
163.08
2019-12-29T11:11:43Z
163.08
2019-12-29T11:11:48Z
162.12
2019-12-29T11:12:01Z
162.12
2019-12-29T11:12:05Z
162.12
2019-12-29T11:12:08Z
162.60
2019-12-29T11:12:20Z
162.12
2019-12-29T11:12:28Z
161.64
2019-12-29T11:12:41Z
161.16
2019-12-29T11:12:55Z
161.16
2019-12-29T11:13:00Z
160.68
2019-12-29T11:13:04Z
160.68
2019-12-29T11:13:06Z
161.16
2019-12-29T11:13:10Z
160.20
2019-12-29T11:13:25Z
159.72
2019-12-29T11:13:37Z
160.20
2019-12-29T11:13:44Z
160.20
2019-12-29T11:13:53Z
159.72
2019-12-29T11:13:56Z
160.20
2019-12-29T11:14:03Z
160.20
2019-12-29T11:14:09Z
159.72
2019-12-29T11:14:14Z
159.72
2019-12-29T11:14:16Z
159.72
2019-12-29T11:14:31Z
159.72
2019-12-29T11:14:43Z
159.72
2019-12-29T11:14:45Z
159.24
2019-12-29T11:14:50Z
159.72
2019-12-29T11:15:03Z
159.24
2019-12-29T11:15:16Z
159.24
2019-12-29T11:15:17Z
158.75
2019-12-29T11:15:20Z
158.75
2019-12-29T11:15:28Z
159.24
2019-12-29T11:15:39Z
159.24
2019-12-29T11:15:46Z
159.24
2019-12-29T11:15:53Z
158.75
2019-12-29T11:16:04Z
159.24
2019-12-29T11:16:11Z
159.24
2019-12-29T11:16:14Z
160.20
2019-12-29T11:16:29Z
160.20
2019-12-29T11:16:40Z
160.20
2019-12-29T11:16:48Z
160.20
2019-12-29T11:16:50Z
160.68
2019-12-29T11:17:03Z
160.68
2019-12-29T11:17:05Z
160.20
2019-12-29T11:17:08Z
160.68
2019-12-29T11:17:12Z
160.68
2019-12-29T11:17:14Z
161.16
2019-12-29T11:17:17Z
161.16
2019-12-29T11:17:19Z
161.16
2019-12-29T11:17:22Z
160.68
2019-12-29T11:17:34Z
160.68
2019-12-29T11:17:40Z
161.64
2019-12-29T11:17:51Z
160.68
2019-12-29T11:17:57Z
161.16
2019-12-29T11:18:12Z
161.16
2019-12-29T11:18:13Z
161.16
2019-12-29T11:18:16Z
161.16
2019-12-29T11:18:24Z
161.64
2019-12-29T11:18:27Z
161.64
2019-12-29T11:18:40Z
161.64
2019-12-29T11:18:46Z
161.64
2019-12-29T11:18:56Z
162.12
2019-12-29T11:19:00Z
162.12
2019-12-29T11:19:12Z
162.60
2019-12-29T11:19:19Z
163.08
2019-12-29T11:19:31Z
162.60
2019-12-29T11:19:42Z
162.60
2019-12-29T11:19:44Z
162.60
2019-12-29T11:19:46Z
163.08
2019-12-29T11:19:49Z
162.60
2019-12-29T11:20:04Z
162.60
2019-12-29T11:20:12Z
162.12
2019-12-29T11:20:16Z
162.12
2019-12-29T11:20:18Z
162.60
2019-12-29T11:20:24Z
162.60
2019-12-29T11:20:27Z
162.60
2019-12-29T11:20:33Z
162.60
2019-12-29T11:20:36Z
162.60
2019-12-29T11:20:38Z
162.12
2019-12-29T11:20:40Z
162.60
2019-12-29T11:20:49Z
163.08
2019-12-29T11:20:53Z
162.60
2019-12-29T11:20:55Z
162.60
2019-12-29T11:21:01Z
163.56
2019-12-29T11:21:09Z
163.56
2019-12-29T11:21:19Z
164.04
2019-12-29T11:21:28Z
164.52
2019-12-29T11:21:35Z
164.52
2019-12-29T11:21:37Z
165.00
2019-12-29T11:21:42Z
165.00
2019-12-29T11:21:44Z
165.48
2019-12-29T11:21:50Z
165.48
2019-12-29T11:21:57Z
165.48
2019-12-29T11:22:05Z
165.00
2019-12-29T11:22:12Z
164.52
2019-12-29T11:22:20Z
164.52
2019-12-29T11:22:33Z
164.04
2019-12-29T11:22:43Z
164.04
2019-12-29T11:22:47Z
163.08
2019-12-29T11:22:58Z
163.08
2019-12-29T11:23:04Z
162.60
2019-12-29T11:23:17Z
162.60
2019-12-29T11:23:19Z
162.60
2019-12-29T11:23:24Z
162.60
2019-12-29T11:23:29Z
162.12
2019-12-29T11:23:35Z
161.64
2019-12-29T11:23:43Z
161.64
2019-12-29T11:23:49Z
161.16
2019-12-29T11:23:56Z
160.68
2019-12-29T11:24:08Z
160.68
2019-12-29T11:24:14Z
160.68
2019-12-29T11:24:19Z
160.20
2019-12-29T11:24:21Z
160.20
2019-12-29T11:24:23Z
160.68
2019-12-29T11:24:25Z
160.68
2019-12-29T11:24:28Z
160.20
2019-12-29T11:24:37Z
160.20
2019-12-29T11:24:45Z
160.20
2019-12-29T11:24:49Z
159.72
2019-12-29T11:24:51Z
159.72
2019-12-29T11:25:03Z
160.20
2019-12-29T11:25:16Z
159.72
2019-12-29T11:25:31Z
159.72
2019-12-29T11:25:57Z
160.20
2019-12-29T11:26:25Z
160.20
2019-12-29T11:26:51Z
159.72
2019-12-29T11:27:04Z
160.68
2019-12-29T11:27:19Z
160.68
2019-12-29T11:27:31Z
160.68
2019-12-29T11:27:57Z
160.20
2019-12-29T11:28:05Z
160.20
2019-12-29T11:28:09Z
159.72
2019-12-29T11:28:23Z
159.72
2019-12-29T11:28:35Z
161.16
2019-12-29T11:28:47Z
160.68
2019-12-29T11:29:01Z
161.16
2019-12-29T11:29:13Z
160.68
2019-12-29T11:29:29Z
160.68
2019-12-29T11:29:56Z
160.20
2019-12-29T11:30:26Z
160.20
2019-12-29T11:30:53Z
160.20
2019-12-29T11:31:28Z
160.68
2019-12-29T11:31:59Z
160.68
2019-12-29T11:32:25Z
160.20
2019-12-29T11:32:55Z
160.20
2019-12-29T11:33:25Z
159.72
2019-12-29T11:33:54Z
160.20
2019-12-29T11:34:25Z
160.20
2019-12-29T11:35:02Z
159.72
2019-12-29T11:35:37Z
160.20
2019-12-29T11:36:07Z
159.72
2019-12-29T11:36:36Z
160.20
2019-12-29T11:37:10Z
159.72
2019-12-29T11:37:40Z
159.72
2019-12-29T11:38:18Z
159.72
2019-12-29T11:38:50Z
159.72
2019-12-29T11:39:19Z
159.72
2019-12-29T11:39:50Z
160.20
2019-12-29T11:40:20Z
159.72
2019-12-29T11:40:54Z
159.72
2019-12-29T11:41:28Z
159.72
2019-12-29T11:42:03Z
159.72
2019-12-29T11:42:37Z
159.24
2019-12-29T11:43:17Z
159.72
2019-12-29T11:43:50Z
159.72
2019-12-29T11:44:27Z
159.24
2019-12-29T11:44:59Z
159.24
2019-12-29T11:45:31Z
158.75
2019-12-29T11:45:56Z
159.24
2019-12-29T11:46:23Z
158.75
2019-12-29T11:46:58Z
158.27
2019-12-29T11:47:28Z
158.27
2019-12-29T11:48:00Z
158.27
2019-12-29T11:48:33Z
158.27
2019-12-29T11:49:00Z
158.27
2019-12-29T11:49:32Z
158.27
2019-12-29T11:50:01Z
158.27
2019-12-29T11:50:33Z
158.27
2019-12-29T11:51:07Z
157.79
2019-12-29T11:51:36Z
157.79
2019-12-29T11:52:14Z
157.79
2019-12-29T11:52:45Z
157.79
2019-12-29T11:53:18Z
157.79
2019-12-29T11:53:50Z
157.79
2019-12-29T11:54:19Z
157.31
2019-12-29T11:54:54Z
157.31
2019-12-29T11:55:29Z
157.31
2019-12-29T11:56:04Z
157.31
2019-12-29T11:56:35Z
157.31
2019-12-29T11:57:06Z
157.31
2019-12-29T11:57:37Z
157.31
2019-12-29T11:58:05Z
156.83
2019-12-29T11:58:30Z
156.83
2019-12-29T11:58:57Z
156.35
2019-12-29T11:59:26Z
156.83
2019-12-29T11:59:57Z
156.35
2019-12-29T12:00:22Z
156.35
2019-12-29T12:00:58Z
156.35
2019-12-29T12:01:32Z
155.87
2019-12-29T12:02:07Z
155.87
2019-12-29T12:02:43Z
155.87
2019-12-29T12:03:10Z
155.39
2019-12-29T12:03:41Z
155.39
2019-12-29T12:04:16Z
155.87
2019-12-29T12:04:45Z
156.35
2019-12-29T12:05:00Z
156.35
2019-12-29T12:05:18Z
155.39
2019-12-29T12:05:32Z
154.91
2019-12-29T12:05:40Z
155.39
2019-12-29T12:05:50Z
155.39
2019-12-29T12:06:05Z
155.39
2019-12-29T12:06:18Z
155.39
2019-12-29T12:06:41Z
155.39
2019-12-29T12:06:54Z
155.39
2019-12-29T12:07:13Z
155.39
2019-12-29T12:07:17Z
155.39
2019-12-29T12:07:24Z
155.39
2019-12-29T12:07:37Z
155.39
2019-12-29T12:07:50Z
155.39
2019-12-29T12:08:02Z
154.91
2019-12-29T12:08:03Z
154.91
2019-12-29T12:08:06Z
155.87
2019-12-29T12:08:21Z
154.91
2019-12-29T12:08:22Z
155.39
2019-12-29T12:08:25Z
155.39
2019-12-29T12:08:28Z
155.87
2019-12-29T12:08:41Z
155.39
2019-12-29T12:08:54Z
155.39
2019-12-29T12:09:16Z
155.87
2019-12-29T12:09:30Z
155.87
2019-12-29T12:09:46Z
155.87
2019-12-29T12:10:01Z
156.35
2019-12-29T12:10:06Z
156.35
2019-12-29T12:10:09Z
155.87
2019-12-29T12:10:22Z
155.87
2019-12-29T12:10:28Z
156.35
2019-12-29T12:10:33Z
156.35
2019-12-29T12:10:35Z
156.35
2019-12-29T12:10:40Z
156.35
2019-12-29T12:10:45Z
156.35
2019-12-29T12:10:51Z
156.35
2019-12-29T12:10:55Z
156.35
2019-12-29T12:10:58Z
156.35
2019-12-29T12:11:01Z
156.35
2019-12-29T12:11:03Z
156.35
2019-12-29T12:11:10Z
156.35
2019-12-29T12:11:12Z
156.83
2019-12-29T12:11:23Z
156.83
2019-12-29T12:11:35Z
156.83
2019-12-29T12:11:45Z
157.79
2019-12-29T12:11:56Z
157.79
2019-12-29T12:11:57Z
157.79
2019-12-29T12:12:05Z
157.79
2019-12-29T12:12:09Z
157.79
2019-12-29T12:12:11Z
157.79
2019-12-29T12:12:15Z
157.79
2019-12-29T12:12:18Z
158.27
2019-12-29T12:12:25Z
158.27
2019-12-29T12:12:28Z
160.20
2019-12-29T12:12:35Z
161.16
2019-12-29T12:12:44Z
161.16
2019-12-29T12:12:56Z
161.64
2019-12-29T12:13:03Z
161.64
2019-12-29T12:13:05Z
162.60
2019-12-29T12:13:16Z
163.08
2019-12-29T12:13:17Z
164.04
2019-12-29T12:13:22Z
164.52
2019-12-29T12:13:26Z
164.04
2019-12-29T12:13:28Z
164.52
2019-12-29T12:13:36Z
164.04
2019-12-29T12:13:48Z
163.56
2019-12-29T12:13:54Z
163.56
2019-12-29T12:13:56Z
162.60
2019-12-29T12:14:10Z
161.64
2019-12-29T12:14:15Z
162.12
2019-12-29T12:14:17Z
161.64
2019-12-29T12:14:23Z
161.64
2019-12-29T12:14:27Z
162.12
2019-12-29T12:14:38Z
162.60
2019-12-29T12:14:45Z
162.60
2019-12-29T12:14:48Z
163.08
2019-12-29T12:14:53Z
164.04
2019-12-29T12:15:01Z
164.04
2019-12-29T12:15:04Z
165.00
2019-12-29T12:15:17Z
164.52
2019-12-29T12:15:26Z
164.52
2019-12-29T12:15:28Z
163.56
2019-12-29T12:15:43Z
163.08
2019-12-29T12:15:46Z
163.08
2019-12-29T12:15:56Z
163.08
2019-12-29T12:15:58Z
161.64
2019-12-29T12:16:07Z
161.16
2019-12-29T12:16:09Z
161.16
2019-12-29T12:16:23Z
160.68
2019-12-29T12:16:31Z
160.68
2019-12-29T12:16:34Z
160.68
2019-12-29T12:16:36Z
160.68
2019-12-29T12:16:39Z
160.68
2019-12-29T12:16:43Z
160.20
2019-12-29T12:16:54Z
160.68
2019-12-29T12:16:59Z
160.20
2019-12-29T12:17:03Z
161.16
2019-12-29T12:17:14Z
161.16
2019-12-29T12:17:16Z
161.16
2019-12-29T12:17:23Z
161.64
2019-12-29T12:17:30Z
162.12
2019-12-29T12:17:38Z
162.60
2019-12-29T12:17:45Z
161.64
2019-12-29T12:17:59Z
161.16
2019-12-29T12:18:00Z
161.16
2019-12-29T12:18:04Z
160.68
2019-12-29T12:18:12Z
159.72
2019-12-29T12:18:26Z
158.27
2019-12-29T12:18:38Z
158.27
2019-12-29T12:18:41Z
157.79
2019-12-29T12:18:49Z
157.79
2019-12-29T12:18:52Z
157.31
2019-12-29T12:18:56Z
157.31
2019-12-29T12:19:05Z
156.83
2019-12-29T12:19:09Z
156.35
2019-12-29T12:19:11Z
155.39
2019-12-29T12:19:21Z
155.39
2019-12-29T12:19:24Z
153.95
2019-12-29T12:19:33Z
153.47
2019-12-29T12:19:45Z
152.51
2019-12-29T12:19:51Z
152.03
2019-12-29T12:19:57Z
151.54
2019-12-29T12:20:07Z
151.06
2019-12-29T12:20:09Z
150.58
2019-12-29T12:20:17Z
150.58
2019-12-29T12:20:21Z
150.10
2019-12-29T12:20:24Z
149.62
2019-12-29T12:20:29Z
149.62
2019-12-29T12:20:36Z
148.66
2019-12-29T12:20:45Z
148.18
2019-12-29T12:20:51Z
148.18
2019-12-29T12:20:53Z
147.22
2019-12-29T12:21:00Z
146.26
2019-12-29T12:21:09Z
145.78
2019-12-29T12:21:14Z
145.30
2019-12-29T12:21:20Z
144.34
2019-12-29T12:21:31Z
144.34
2019-12-29T12:21:35Z
142.89
2019-12-29T12:21:46Z
142.41
2019-12-29T12:21:52Z
141.93
2019-12-29T12:21:58Z
141.93
2019-12-29T12:22:02Z
141.93
2019-12-29T12:22:05Z
141.45
2019-12-29T12:22:20Z
140.01
2019-12-29T12:22:34Z
140.01
2019-12-29T12:22:47Z
139.53
2019-12-29T12:23:02Z
139.53
2019-12-29T12:23:12Z
138.57
2019-12-29T12:23:27Z
138.57
2019-12-29T12:23:31Z
138.09
2019-12-29T12:23:35Z
138.09
2019-12-29T12:23:44Z
137.61
2019-12-29T12:23:58Z
137.61
2019-12-29T12:24:01Z
137.61
2019-12-29T12:24:08Z
137.61
2019-12-29T12:24:10Z
137.13
2019-12-29T12:24:25Z
136.64
2019-12-29T12:24:30Z
136.16
2019-12-29T12:24:43Z
135.68
2019-12-29T12:24:57Z
135.20
2019-12-29T12:25:00Z
135.20
2019-12-29T12:25:11Z
135.20
2019-12-29T12:25:13Z
135.20
2019-12-29T12:25:15Z
134.72
2019-12-29T12:25:23Z
134.72
2019-12-29T12:25:27Z
134.24
2019-12-29T12:25:29Z
134.24
2019-12-29T12:25:37Z
133.76
2019-12-29T12:25:43Z
133.28
2019-12-29T12:25:48Z
133.28
2019-12-29T12:25:55Z
133.28
2019-12-29T12:26:03Z
132.80
2019-12-29T12:26:08Z
132.32
2019-12-29T12:26:22Z
132.80
2019-12-29T12:26:24Z
132.32
2019-12-29T12:26:33Z
132.32
2019-12-29T12:26:45Z
131.36
2019-12-29T12:26:59Z
131.84
2019-12-29T12:27:01Z
131.84
2019-12-29T12:27:05Z
131.84
2019-12-29T12:27:12Z
131.84
2019-12-29T12:27:17Z
131.84
2019-12-29T12:27:21Z
131.36
2019-12-29T12:27:25Z
132.32
2019-12-29T12:27:37Z
131.84
2019-12-29T12:27:44Z
132.32
2019-12-29T12:27:57Z
132.32
2019-12-29T12:27:59Z
132.32
2019-12-29T12:28:04Z
132.32
2019-12-29T12:28:07Z
132.32
2019-12-29T12:28:13Z
132.80
2019-12-29T12:28:21Z
132.80
2019-12-29T12:28:25Z
133.28
2019-12-29T12:28:31Z
133.76
2019-12-29T12:28:41Z
133.76
2019-12-29T12:28:51Z
133.28
2019-12-29T12:29:00Z
133.28
2019-12-29T12:29:10Z
132.80
2019-12-29T12:29:17Z
132.80
2019-12-29T12:29:30Z
132.80
2019-12-29T12:29:32Z
132.32
2019-12-29T12:29:34Z
130.88
2019-12-29T12:29:49Z
130.40
2019-12-29T12:30:07Z
130.40
2019-12-29T12:30:21Z
130.40
2019-12-29T12:30:24Z
130.88
2019-12-29T12:30:36Z
130.88
2019-12-29T12:30:45Z
130.88
2019-12-29T12:30:47Z
130.88
2019-12-29T12:30:49Z
131.36
2019-12-29T12:30:57Z
131.36
2019-12-29T12:31:04Z
131.36
2019-12-29T12:31:12Z
131.36
2019-12-29T12:31:19Z
131.36
2019-12-29T12:31:21Z
131.36
2019-12-29T12:31:26Z
131.36
2019-12-29T12:31:34Z
130.88
2019-12-29T12:31:41Z
130.40
2019-12-29T12:31:45Z
130.40
2019-12-29T12:31:57Z
130.40
2019-12-29T12:32:01Z
129.92
2019-12-29T12:32:06Z
129.43
2019-12-29T12:32:08Z
128.47
2019-12-29T12:32:23Z
127.99
2019-12-29T12:32:26Z
128.47
2019-12-29T12:32:35Z
127.99
2019-12-29T12:32:43Z
127.99
2019-12-29T12:32:48Z
127.51
2019-12-29T12:32:52Z
127.03
2019-12-29T12:32:59Z
126.55
2019-12-29T12:33:02Z
126.07
2019-12-29T12:33:17Z
125.11
2019-12-29T12:33:23Z
125.59
2019-12-29T12:33:32Z
125.11
2019-12-29T12:33:45Z
125.11
2019-12-29T12:33:52Z
125.59
2019-12-29T12:33:57Z
125.59
2019-12-29T12:34:01Z
125.59
2019-12-29T12:34:11Z
125.59
2019-12-29T12:34:12Z
125.11
2019-12-29T12:34:28Z
125.59
2019-12-29T12:34:33Z
125.59
2019-12-29T12:34:39Z
125.11
2019-12-29T12:34:50Z
125.59
2019-12-29T12:35:00Z
125.59
2019-12-29T12:35:06Z
125.59
2019-12-29T12:35:13Z
125.59
2019-12-29T12:35:23Z
126.07
2019-12-29T12:35:30Z
127.03
2019-12-29T12:35:44Z
127.03
2019-12-29T12:35:55Z
127.51
2019-12-29T12:36:06Z
127.51
2019-12-29T12:36:09Z
127.51
2019-12-29T12:36:13Z
127.99
2019-12-29T12:36:20Z
128.47
2019-12-29T12:36:24Z
128.95
2019-12-29T12:36:32Z
129.43
2019-12-29T12:36:39Z
129.43
2019-12-29T12:36:43Z
129.43
2019-12-29T12:36:47Z
129.92
2019-12-29T12:36:53Z
129.92
2019-12-29T12:36:55Z
130.40
2019-12-29T12:37:07Z
130.88
2019-12-29T12:37:09Z
131.84
2019-12-29T12:37:23Z
132.32
2019-12-29T12:37:30Z
132.32
2019-12-29T12:37:33Z
132.80
2019-12-29T12:37:44Z
133.76
2019-12-29T12:37:56Z
133.76
2019-12-29T12:37:57Z
134.24
2019-12-29T12:38:07Z
134.72
2019-12-29T12:38:09Z
134.72
2019-12-29T12:38:11Z
135.20
2019-12-29T12:38:17Z
136.16
2019-12-29T12:38:24Z
135.68
2019-12-29T12:38:28Z
136.16
2019-12-29T12:38:33Z
136.64
2019-12-29T12:38:47Z
137.13
2019-12-29T12:38:53Z
137.61
2019-12-29T12:39:00Z
137.61
2019-12-29T12:39:09Z
138.09
2019-12-29T12:39:15Z
139.05
2019-12-29T12:39:21Z
139.05
2019-12-29T12:39:25Z
140.01
2019-12-29T12:39:31Z
140.49
2019-12-29T12:39:33Z
141.45
2019-12-29T12:39:41Z
142.41
2019-12-29T12:39:49Z
142.41
2019-12-29T12:39:53Z
143.37
2019-12-29T12:40:01Z
143.37
2019-12-29T12:40:08Z
143.85
2019-12-29T12:40:13Z
143.85
2019-12-29T12:40:16Z
144.34
2019-12-29T12:40:28Z
143.85
2019-12-29T12:40:31Z
144.82
2019-12-29T12:40:43Z
145.30
2019-12-29T12:40:53Z
146.74
2019-12-29T12:41:04Z
147.70
2019-12-29T12:41:09Z
148.66
2019-12-29T12:41:15Z
149.14
2019-12-29T12:41:19Z
150.58
2019-12-29T12:41:25Z
151.54
2019-12-29T12:41:29Z
152.99
2019-12-29T12:41:40Z
154.91
2019-12-29T12:41:48Z
155.87
2019-12-29T12:41:51Z
157.79
2019-12-29T12:42:03Z
158.75
2019-12-29T12:42:10Z
158.75
2019-12-29T12:42:12Z
158.27
2019-12-29T12:42:16Z
156.83
2019-12-29T12:42:31Z
155.87
2019-12-29T12:42:35Z
155.39
2019-12-29T12:42:48Z
155.39
2019-12-29T12:42:56Z
156.35
2019-12-29T12:43:08Z
156.35
2019-12-29T12:43:16Z
155.87
2019-12-29T12:43:26Z
155.87
2019-12-29T12:43:31Z
155.39
2019-12-29T12:43:37Z
154.91
2019-12-29T12:43:49Z
153.95
2019-12-29T12:44:01Z
154.43
2019-12-29T12:44:09Z
153.95
2019-12-29T12:44:13Z
153.95
2019-12-29T12:44:18Z
153.95
2019-12-29T12:44:26Z
152.99
2019-12-29T12:44:38Z
151.54
2019-12-29T12:44:50Z
151.06
2019-12-29T12:45:07Z
150.58
2019-12-29T12:45:11Z
149.14
2019-12-29T12:45:26Z
147.22
2019-12-29T12:45:41Z
146.26
2019-12-29T12:45:53Z
145.78
2019-12-29T12:45:58Z
145.78
2019-12-29T12:46:07Z
145.78
2019-12-29T12:46:10Z
145.30
2019-12-29T12:46:20Z
145.30
2019-12-29T12:46:24Z
144.82
2019-12-29T12:46:28Z
144.82
2019-12-29T12:46:30Z
144.82
2019-12-29T12:46:40Z
144.34
2019-12-29T12:46:43Z
143.37
2019-12-29T12:46:55Z
142.89
2019-12-29T12:47:08Z
143.37
2019-12-29T12:47:39Z
142.89
2019-12-29T12:47:47Z
142.89
2019-12-29T12:47:51Z
141.93
2019-12-29T12:48:05Z
141.45
2019-12-29T12:48:10Z
141.45
2019-12-29T12:48:15Z
140.97
2019-12-29T12:48:20Z
140.97
2019-12-29T12:48:22Z
140.49
2019-12-29T12:48:24Z
140.01
2019-12-29T12:48:38Z
139.05
2019-12-29T12:48:53Z
139.05
2019-12-29T12:49:06Z
138.09
2019-12-29T12:49:18Z
136.64
2019-12-29T12:49:33Z
136.16
2019-12-29T12:49:39Z
135.68
2019-12-29T12:49:44Z
134.72
2019-12-29T12:49:58Z
134.24
2019-12-29T12:50:06Z
134.24
2019-12-29T12:50:11Z
133.76
2019-12-29T12:50:18Z
133.28
2019-12-29T12:50:21Z
132.80
2019-12-29T12:50:28Z
133.28
2019-12-29T12:50:41Z
132.32
2019-12-29T12:50:55Z
131.84
2019-12-29T12:51:01Z
131.36
2019-12-29T12:51:04Z
130.88
2019-12-29T12:51:18Z
130.88
2019-12-29T12:51:30Z
129.92
2019-12-29T12:51:43Z
129.43
2019-12-29T12:51:56Z
128.47
2019-12-29T12:52:09Z
127.51
2019-12-29T12:52:22Z
126.07
2019-12-29T12:52:32Z
125.11
2019-12-29T12:52:46Z
124.15
2019-12-29T12:53:00Z
122.71
2019-12-29T12:53:14Z
123.19
2019-12-29T12:53:26Z
121.74
2019-12-29T12:53:38Z
120.78
2019-12-29T12:53:47Z
120.78
2019-12-29T12:53:50Z
119.82
2019-12-29T12:54:05Z
119.34
2019-12-29T12:54:18Z
118.38
2019-12-29T12:54:31Z
118.86
2019-12-29T12:54:39Z
118.38
2019-12-29T12:54:45Z
118.38
2019-12-29T12:54:59Z
117.90
2019-12-29T12:55:12Z
117.90
2019-12-29T12:55:23Z
117.90
2019-12-29T12:55:25Z
117.42
2019-12-29T12:55:38Z
116.94
2019-12-29T12:55:47Z
116.94
2019-12-29T12:55:49Z
116.46
2019-12-29T12:56:02Z
116.94
2019-12-29T12:56:06Z
116.94
2019-12-29T12:56:09Z
116.94
2019-12-29T12:56:12Z
116.46
2019-12-29T12:56:14Z
116.46
2019-12-29T12:56:18Z
116.46
2019-12-29T12:56:28Z
116.46
2019-12-29T12:56:41Z
116.46
2019-12-29T12:56:43Z
116.46
2019-12-29T12:56:46Z
116.46
2019-12-29T12:56:51Z
116.46
2019-12-29T12:56:59Z
116.46
2019-12-29T12:57:02Z
115.98
2019-12-29T12:57:08Z
115.98
2019-12-29T12:57:12Z
116.46
2019-12-29T12:57:27Z
116.46
2019-12-29T12:57:39Z
116.46
2019-12-29T12:57:51Z
115.98
2019-12-29T12:58:05Z
115.98
2019-12-29T12:58:18Z
115.98
2019-12-29T12:58:23Z
116.46
2019-12-29T12:58:36Z
116.46
2019-12-29T12:58:49Z
115.98
2019-12-29T12:59:03Z
115.98
2019-12-29T12:59:16Z
116.94
2019-12-29T12:59:29Z
115.98
2019-12-29T12:59:38Z
116.94
2019-12-29T12:59:44Z
116.46
2019-12-29T12:59:48Z
116.46
2019-12-29T13:00:03Z
116.46
2019-12-29T13:00:07Z
116.94
2019-12-29T13:00:19Z
116.94
2019-12-29T13:00:33Z
116.94
2019-12-29T13:00:35Z
116.94
2019-12-29T13:00:37Z
116.46
2019-12-29T13:00:49Z
116.46
2019-12-29T13:00:53Z
115.50
2019-12-29T13:01:08Z
115.98
2019-12-29T13:01:10Z
115.50
2019-12-29T13:01:18Z
115.50
2019-12-29T13:01:20Z
115.50
2019-12-29T13:01:26Z
115.50
2019-12-29T13:01:40Z
115.50
2019-12-29T13:01:42Z
115.50
2019-12-29T13:01:57Z
115.50
2019-12-29T13:01:58Z
115.50
2019-12-29T13:02:06Z
115.50
2019-12-29T13:02:20Z
115.50
2019-12-29T13:02:30Z
115.98
2019-12-29T13:02:32Z
115.98
2019-12-29T13:02:46Z
115.98
2019-12-29T13:02:50Z
115.98
2019-12-29T13:02:52Z
115.98
2019-12-29T13:03:06Z
115.98
2019-12-29T13:03:10Z
116.46
2019-12-29T13:03:21Z
116.46
2019-12-29T13:03:23Z
116.94
2019-12-29T13:03:33Z
117.90
2019-12-29T13:03:44Z
117.90
2019-12-29T13:03:46Z
118.86
2019-12-29T13:04:00Z
118.38
2019-12-29T13:04:04Z
118.38
2019-12-29T13:04:16Z
118.86
2019-12-29T13:04:26Z
119.34
2019-12-29T13:04:31Z
119.34
2019-12-29T13:04:35Z
119.34
2019-12-29T13:04:41Z
119.82
2019-12-29T13:04:54Z
120.30
2019-12-29T13:04:56Z
120.30
2019-12-29T13:05:03Z
120.78
2019-12-29T13:05:07Z
121.26
2019-12-29T13:05:10Z
121.74
2019-12-29T13:05:17Z
121.74
2019-12-29T13:05:20Z
122.22
2019-12-29T13:05:33Z
122.22
2019-12-29T13:05:38Z
122.22
2019-12-29T13:05:43Z
122.22
2019-12-29T13:05:47Z
122.22
2019-12-29T13:05:51Z
122.22
2019-12-29T13:05:53Z
122.71
2019-12-29T13:05:57Z
123.19
2019-12-29T13:06:08Z
123.67
2019-12-29T13:06:19Z
124.15
2019-12-29T13:06:24Z
124.15
2019-12-29T13:06:26Z
124.15
2019-12-29T13:06:28Z
124.15
2019-12-29T13:06:31Z
124.15
2019-12-29T13:06:33Z
124.63
2019-12-29T13:06:35Z
124.63
2019-12-29T13:06:38Z
125.11
2019-12-29T13:06:45Z
125.59
2019-12-29T13:06:53Z
125.59
2019-12-29T13:06:55Z
125.59
2019-12-29T13:06:59Z
125.59
2019-12-29T13:07:07Z
126.07
2019-12-29T13:07:13Z
126.55
2019-12-29T13:07:24Z
126.55
2019-12-29T13:07:29Z
126.55
2019-12-29T13:07:31Z
126.55
2019-12-29T13:07:34Z
126.55
2019-12-29T13:07:41Z
127.51
2019-12-29T13:07:51Z
127.51
2019-12-29T13:07:56Z
127.99
2019-12-29T13:07:58Z
127.99
2019-12-29T13:08:08Z
128.47
2019-12-29T13:08:12Z
128.47
2019-12-29T13:08:20Z
129.43
2019-12-29T13:08:29Z
129.43
2019-12-29T13:08:33Z
129.92
2019-12-29T13:08:42Z
129.92
2019-12-29T13:08:45Z
130.88
2019-12-29T13:08:57Z
131.36
2019-12-29T13:09:02Z
132.32
2019-12-29T13:09:15Z
132.32
2019-12-29T13:09:23Z
132.80
2019-12-29T13:09:27Z
132.80
2019-12-29T13:09:34Z
132.80
2019-12-29T13:09:37Z
133.28
2019-12-29T13:09:47Z
133.28
2019-12-29T13:09:52Z
133.28
2019-12-29T13:09:58Z
133.76
2019-12-29T13:10:05Z
134.24
2019-12-29T13:10:18Z
134.72
2019-12-29T13:10:23Z
135.20
2019-12-29T13:10:32Z
135.20
2019-12-29T13:10:34Z
135.20
2019-12-29T13:10:44Z
135.68
2019-12-29T13:10:46Z
136.16
2019-12-29T13:10:56Z
136.16
2019-12-29T13:11:01Z
136.16
2019-12-29T13:11:15Z
136.64
2019-12-29T13:11:16Z
136.64
2019-12-29T13:11:20Z
136.64
2019-12-29T13:11:26Z
136.64
2019-12-29T13:11:32Z
137.61
2019-12-29T13:11:46Z
138.57
2019-12-29T13:11:56Z
138.09
2019-12-29T13:11:58Z
138.57
2019-12-29T13:12:01Z
138.57
2019-12-29T13:12:15Z
138.57
2019-12-29T13:12:18Z
138.09
2019-12-29T13:12:20Z
138.57
2019-12-29T13:12:24Z
139.05
2019-12-29T13:12:30Z
139.05
2019-12-29T13:12:34Z
139.05
2019-12-29T13:12:45Z
139.53
2019-12-29T13:12:48Z
139.53
2019-12-29T13:12:52Z
140.01
2019-12-29T13:12:55Z
140.49
2019-12-29T13:12:58Z
141.45
2019-12-29T13:13:02Z
141.45
2019-12-29T13:13:07Z
141.93
2019-12-29T13:13:11Z
141.93
2019-12-29T13:13:14Z
141.93
2019-12-29T13:13:17Z
141.93
2019-12-29T13:13:19Z
142.41
2019-12-29T13:13:23Z
142.89
2019-12-29T13:13:26Z
143.37
2019-12-29T13:13:33Z
142.89
2019-12-29T13:13:38Z
143.37
2019-12-29T13:13:40Z
143.37
2019-12-29T13:13:42Z
143.37
2019-12-29T13:13:46Z
144.34
2019-12-29T13:13:53Z
144.82
2019-12-29T13:13:59Z
146.74
2019-12-29T13:14:09Z
147.22
2019-12-29T13:14:11Z
148.18
2019-12-29T13:14:20Z
148.18
2019-12-29T13:14:23Z
148.18
2019-12-29T13:14:30Z
147.70
2019-12-29T13:14:32Z
147.22
2019-12-29T13:14:46Z
146.74
2019-12-29T13:14:51Z
146.26
2019-12-29T13:14:59Z
146.26
2019-12-29T13:15:09Z
146.26
2019-12-29T13:15:17Z
146.74
2019-12-29T13:15:23Z
146.74
2019-12-29T13:15:25Z
147.22
2019-12-29T13:15:37Z
147.22
2019-12-29T13:15:40Z
147.70
2019-12-29T13:15:44Z
147.70
2019-12-29T13:15:50Z
148.66
2019-12-29T13:15:57Z
149.14
2019-12-29T13:15:59Z
149.62
2019-12-29T13:16:05Z
151.06
2019-12-29T13:16:14Z
152.51
2019-12-29T13:16:24Z
152.03
2019-12-29T13:16:28Z
152.51
2019-12-29T13:16:37Z
152.99
2019-12-29T13:16:40Z
152.99
2019-12-29T13:16:47Z
153.95
2019-12-29T13:16:54Z
154.91
2019-12-29T13:16:58Z
155.39
2019-12-29T13:17:07Z
155.39
2019-12-29T13:17:09Z
155.87
2019-12-29T13:17:17Z
156.35
2019-12-29T13:17:21Z
156.35
2019-12-29T13:17:23Z
157.31
2019-12-29T13:17:30Z
157.31
2019-12-29T13:17:34Z
157.79
2019-12-29T13:17:37Z
157.79
2019-12-29T13:17:39Z
158.27
2019-12-29T13:17:45Z
157.79
2019-12-29T13:18:00Z
157.79
2019-12-29T13:18:08Z
157.31
2019-12-29T13:18:17Z
157.31
2019-12-29T13:18:32Z
157.79
2019-12-29T13:18:36Z
157.31
2019-12-29T13:18:49Z
157.31
2019-12-29T13:18:53Z
157.31
2019-12-29T13:18:59Z
157.79
2019-12-29T13:19:06Z
158.75
2019-12-29T13:19:15Z
158.75
2019-12-29T13:19:27Z
159.24
2019-12-29T13:19:29Z
158.75
2019-12-29T13:19:31Z
158.75
2019-12-29T13:19:37Z
158.75
2019-12-29T13:19:47Z
157.79
2019-12-29T13:20:00Z
156.35
2019-12-29T13:20:12Z
155.39
2019-12-29T13:20:19Z
155.39
2019-12-29T13:20:23Z
155.87
2019-12-29T13:20:28Z
155.87
2019-12-29T13:20:31Z
156.35
2019-12-29T13:20:37Z
156.83
2019-12-29T13:20:48Z
156.83
2019-12-29T13:20:49Z
157.79
2019-12-29T13:20:54Z
159.24
2019-12-29T13:21:03Z
160.20
2019-12-29T13:21:14Z
160.20
2019-12-29T13:21:17Z
160.68
2019-12-29T13:21:20Z
160.68
2019-12-29T13:21:22Z
161.16
2019-12-29T13:21:27Z
161.16
2019-12-29T13:21:29Z
160.68
2019-12-29T13:21:36Z
160.20
2019-12-29T13:21:48Z
159.72
2019-12-29T13:21:52Z
158.27
2019-12-29T13:22:03Z
158.27
2019-12-29T13:22:09Z
158.75
2019-12-29T13:22:14Z
158.27
2019-12-29T13:22:27Z
158.27
2019-12-29T13:22:32Z
157.79
2019-12-29T13:22:39Z
157.31
2019-12-29T13:22:43Z
156.83
2019-12-29T13:22:49Z
156.83
2019-12-29T13:23:00Z
156.83
2019-12-29T13:23:04Z
157.31
2019-12-29T13:23:10Z
157.79
2019-12-29T13:23:14Z
158.27
2019-12-29T13:23:18Z
158.27
2019-12-29T13:23:21Z
157.79
2019-12-29T13:23:28Z
157.79
2019-12-29T13:23:33Z
157.31
2019-12-29T13:23:35Z
156.35
2019-12-29T13:23:39Z
155.87
2019-12-29T13:23:53Z
153.47
2019-12-29T13:24:07Z
152.03
2019-12-29T13:24:18Z
149.62
2019-12-29T13:24:29Z
149.62
2019-12-29T13:24:33Z
147.70
2019-12-29T13:24:47Z
148.66
2019-12-29T13:24:53Z
148.66
2019-12-29T13:24:56Z
148.66
2019-12-29T13:24:59Z
149.62
2019-12-29T13:25:05Z
150.10
2019-12-29T13:25:08Z
150.58
2019-12-29T13:25:11Z
151.06
2019-12-29T13:25:16Z
152.03
2019-12-29T13:25:26Z
153.47
2019-12-29T13:25:36Z
154.43
2019-12-29T13:25:40Z
153.95
2019-12-29T13:25:42Z
154.91
2019-12-29T13:25:45Z
155.39
2019-12-29T13:25:57Z
155.39
2019-12-29T13:26:00Z
155.87
2019-12-29T13:26:06Z
155.87
2019-12-29T13:26:12Z
156.35
2019-12-29T13:26:18Z
156.35
2019-12-29T13:26:22Z
156.83
2019-12-29T13:26:34Z
156.83
2019-12-29T13:26:47Z
157.31
2019-12-29T13:26:59Z
157.31
2019-12-29T13:27:03Z
157.31
2019-12-29T13:27:15Z
156.35
2019-12-29T13:27:27Z
156.83
2019-12-29T13:27:29Z
155.87
2019-12-29T13:27:43Z
156.35
2019-12-29T13:27:44Z
156.35
2019-12-29T13:27:49Z
155.87
2019-12-29T13:27:55Z
156.35
2019-12-29T13:27:59Z
156.35
2019-12-29T13:28:02Z
156.35
2019-12-29T13:28:06Z
154.91
2019-12-29T13:28:19Z
153.95
2019-12-29T13:28:25Z
151.54
2019-12-29T13:28:34Z
151.54
2019-12-29T13:28:38Z
149.62
2019-12-29T13:28:51Z
147.22
2019-12-29T13:29:04Z
146.26
2019-12-29T13:29:10Z
145.30
2019-12-29T13:29:16Z
144.82
2019-12-29T13:29:19Z
143.37
2019-12-29T13:29:29Z
142.89
2019-12-29T13:29:33Z
142.41
2019-12-29T13:29:43Z
142.89
2019-12-29T13:29:55Z
143.37
2019-12-29T13:30:08Z
143.85
2019-12-29T13:30:12Z
143.85
2019-12-29T13:30:14Z
143.85
2019-12-29T13:30:19Z
143.85
2019-12-29T13:30:24Z
143.37
2019-12-29T13:30:26Z
143.37
2019-12-29T13:30:29Z
143.85
2019-12-29T13:30:35Z
143.37
2019-12-29T13:30:40Z
143.85
2019-12-29T13:30:54Z
144.34
2019-12-29T13:30:58Z
144.34
2019-12-29T13:31:02Z
144.34
2019-12-29T13:31:12Z
145.30
2019-12-29T13:31:23Z
145.78
2019-12-29T13:31:31Z
145.78
2019-12-29T13:31:36Z
146.74
2019-12-29T13:31:44Z
146.74
2019-12-29T13:31:48Z
146.74
2019-12-29T13:31:52Z
147.22
2019-12-29T13:31:56Z
147.22
2019-12-29T13:31:59Z
148.18
2019-12-29T13:32:05Z
148.66
2019-12-29T13:32:07Z
148.66
2019-12-29T13:32:12Z
148.66
2019-12-29T13:32:15Z
149.14
2019-12-29T13:32:19Z
150.10
2019-12-29T13:32:23Z
150.10
2019-12-29T13:32:27Z
151.54
2019-12-29T13:32:36Z
152.03
2019-12-29T13:32:41Z
152.99
2019-12-29T13:32:47Z
153.47
2019-12-29T13:32:54Z
153.95
2019-12-29T13:33:04Z
154.91
2019-12-29T13:33:11Z
155.87
2019-12-29T13:33:15Z
155.87
2019-12-29T13:33:18Z
158.27
2019-12-29T13:33:27Z
158.75
2019-12-29T13:33:38Z
157.79
2019-12-29T13:33:52Z
157.31
2019-12-29T13:34:00Z
156.35
2019-12-29T13:34:09Z
156.83
2019-12-29T13:34:23Z
156.35
2019-12-29T13:34:32Z
155.87
2019-12-29T13:34:36Z
154.91
2019-12-29T13:34:48Z
152.03
2019-12-29T13:35:02Z
151.54
2019-12-29T13:35:04Z
149.62
2019-12-29T13:35:23Z
149.62
2019-12-29T13:35:26Z
149.62
2019-12-29T13:35:34Z
149.62
2019-12-29T13:35:39Z
150.10
2019-12-29T13:35:41Z
150.58
2019-12-29T13:35:47Z
150.58
2019-12-29T13:35:51Z
148.66
2019-12-29T13:36:05Z
148.18
2019-12-29T13:36:14Z
147.22
2019-12-29T13:36:19Z
146.74
2019-12-29T13:36:24Z
145.78
2019-12-29T13:36:28Z
145.30
2019-12-29T13:36:35Z
145.30
2019-12-29T13:36:39Z
145.30
2019-12-29T13:36:43Z
143.85
2019-12-29T13:36:57Z
143.37
2019-12-29T13:37:03Z
141.93
2019-12-29T13:37:10Z
140.49
2019-12-29T13:37:23Z
140.01
2019-12-29T13:37:35Z
140.49
2019-12-29T13:37:37Z
140.49
2019-12-29T13:37:40Z
141.45
2019-12-29T13:37:51Z
141.45
2019-12-29T13:38:12Z
141.45
2019-12-29T13:38:26Z
141.45
2019-12-29T13:38:31Z
141.93
2019-12-29T13:38:33Z
142.41
2019-12-29T13:38:39Z
142.41
2019-12-29T13:38:51Z
143.85
2019-12-29T13:38:59Z
143.37
2019-12-29T13:39:04Z
144.34
2019-12-29T13:39:11Z
145.30
2019-12-29T13:39:14Z
145.78
2019-12-29T13:39:16Z
147.22
2019-12-29T13:39:27Z
148.18
2019-12-29T13:39:34Z
149.14
2019-12-29T13:39:41Z
149.62
2019-12-29T13:39:43Z
149.62
2019-12-29T13:39:46Z
150.10
2019-12-29T13:39:49Z
150.58
2019-12-29T13:39:53Z
150.58
2019-12-29T13:40:03Z
149.62
2019-12-29T13:40:17Z
149.14
2019-12-29T13:40:22Z
148.66
2019-12-29T13:40:29Z
147.70
2019-12-29T13:40:33Z
147.22
2019-12-29T13:40:39Z
147.22
2019-12-29T13:40:41Z
146.26
2019-12-29T13:40:46Z
144.82
2019-12-29T13:40:54Z
143.85
2019-12-29T13:41:04Z
143.37
2019-12-29T13:41:07Z
142.89
2019-12-29T13:41:15Z
142.41
2019-12-29T13:41:19Z
140.97
2019-12-29T13:41:31Z
140.49
2019-12-29T13:41:32Z
139.53
2019-12-29T13:41:39Z
138.57
2019-12-29T13:41:43Z
138.09
2019-12-29T13:41:48Z
136.64
2019-12-29T13:42:00Z
135.68
2019-12-29T13:42:12Z
135.68
2019-12-29T13:42:17Z
135.68
2019-12-29T13:42:30Z
135.20
2019-12-29T13:42:45Z
134.72
2019-12-29T13:42:59Z
134.24
2019-12-29T13:43:13Z
133.28
2019-12-29T13:43:18Z
133.28
2019-12-29T13:43:23Z
132.80
2019-12-29T13:43:28Z
132.80
2019-12-29T13:43:30Z
130.88
2019-12-29T13:43:46Z
130.40
2019-12-29T13:43:48Z
130.40
2019-12-29T13:43:52Z
130.88
2019-12-29T13:44:03Z
130.88
2019-12-29T13:44:06Z
131.36
2019-12-29T13:44:14Z
131.36
2019-12-29T13:44:19Z
131.36
2019-12-29T13:44:23Z
131.84
2019-12-29T13:44:26Z
132.32
2019-12-29T13:44:31Z
131.84
2019-12-29T13:44:41Z
131.84
2019-12-29T13:44:43Z
131.84
2019-12-29T13:44:56Z
131.84
2019-12-29T13:45:00Z
131.84
2019-12-29T13:45:05Z
131.84
2019-12-29T13:45:15Z
131.84
2019-12-29T13:45:27Z
131.84
2019-12-29T13:45:40Z
131.84
2019-12-29T13:45:41Z
131.84
2019-12-29T13:45:45Z
132.32
2019-12-29T13:45:48Z
132.32
2019-12-29T13:45:50Z
133.28
2019-12-29T13:45:56Z
133.76
2019-12-29T13:46:03Z
134.24
2019-12-29T13:46:16Z
134.72
2019-12-29T13:46:29Z
135.20
2019-12-29T13:46:41Z
135.68
2019-12-29T13:46:52Z
135.68
2019-12-29T13:47:06Z
135.20
2019-12-29T13:47:21Z
133.76
2019-12-29T13:47:28Z
133.28
2019-12-29T13:47:34Z
132.80
2019-12-29T13:47:50Z
133.28
2019-12-29T13:47:51Z
132.80
2019-12-29T13:47:53Z
132.32
2019-12-29T13:48:09Z
132.32
2019-12-29T13:48:21Z
132.32
2019-12-29T13:48:35Z
132.32
2019-12-29T13:48:49Z
132.80
2019-12-29T13:49:12Z
132.80
2019-12-29T13:49:16Z
132.32
2019-12-29T13:49:22Z
132.32
2019-12-29T13:49:36Z
132.32
2019-12-29T13:49:48Z
132.32
2019-12-29T13:49:56Z
130.88
2019-12-29T13:50:11Z
130.88
2019-12-29T13:50:15Z
129.43
2019-12-29T13:50:25Z
127.51
2019-12-29T13:50:40Z
125.59
2019-12-29T13:50:54Z
124.63
2019-12-29T13:50:59Z
123.19
2019-12-29T13:51:11Z
122.71
2019-12-29T13:51:16Z
122.71
2019-12-29T13:51:18Z
121.74
2019-12-29T13:51:26Z
119.82
2019-12-29T13:51:38Z
118.86
2019-12-29T13:51:52Z
118.86
2019-12-29T13:51:53Z
118.38
2019-12-29T13:51:56Z
118.38
2019-12-29T13:52:01Z
117.90
2019-12-29T13:52:14Z
118.38
2019-12-29T13:52:21Z
118.38
2019-12-29T13:52:28Z
118.38
2019-12-29T13:52:38Z
117.90
2019-12-29T13:52:52Z
117.90
2019-12-29T13:53:05Z
117.90
2019-12-29T13:53:26Z
117.90
2019-12-29T13:53:43Z
117.90
2019-12-29T13:53:55Z
117.90
2019-12-29T13:54:14Z
117.90
2019-12-29T13:54:15Z
117.90
2019-12-29T13:54:17Z
117.42
2019-12-29T13:54:20Z
117.90
2019-12-29T13:54:24Z
117.90
2019-12-29T13:54:37Z
117.90
2019-12-29T13:54:53Z
117.90
2019-12-29T13:55:08Z
117.90
2019-12-29T13:55:20Z
117.90
2019-12-29T13:55:25Z
117.90
2019-12-29T13:55:27Z
117.90
2019-12-29T13:55:31Z
117.90
2019-12-29T13:55:44Z
117.42
2019-12-29T13:55:57Z
117.90
2019-12-29T13:56:09Z
117.90
2019-12-29T13:56:31Z
117.42
2019-12-29T13:56:58Z
117.90
2019-12-29T13:57:06Z
117.90
2019-12-29T13:57:09Z
117.42
2019-12-29T13:57:20Z
117.90
2019-12-29T13:57:30Z
117.90
2019-12-29T13:57:34Z
117.90
2019-12-29T13:57:41Z
117.90
2019-12-29T13:57:52Z
117.42
2019-12-29T13:58:02Z
117.42
2019-12-29T13:58:13Z
117.42
2019-12-29T13:58:21Z
116.94
2019-12-29T13:58:29Z
117.42
2019-12-29T13:58:38Z
116.94
2019-12-29T13:58:45Z
116.94
2019-12-29T13:58:54Z
116.94
2019-12-29T13:58:56Z
117.42
2019-12-29T13:59:04Z
116.94
2019-12-29T13:59:11Z
116.94
2019-12-29T13:59:14Z
116.94
2019-12-29T13:59:16Z
116.94
2019-12-29T13:59:19Z
116.94
2019-12-29T13:59:22Z
117.42
2019-12-29T13:59:35Z
117.42
2019-12-29T13:59:50Z
116.94
2019-12-29T14:00:05Z
116.46
2019-12-29T14:00:22Z
116.46
2019-12-29T14:00:25Z
116.94
2019-12-29T14:00:37Z
116.94
2019-12-29T14:00:44Z
117.42
2019-12-29T14:00:58Z
117.42
2019-12-29T14:01:13Z
116.94
2019-12-29T14:01:27Z
117.42
2019-12-29T14:01:42Z
116.94
2019-12-29T14:01:54Z
116.94
2019-12-29T14:02:10Z
116.94
2019-12-29T14:02:17Z
116.94
2019-12-29T14:02:23Z
117.42
2019-12-29T14:02:33Z
116.94
2019-12-29T14:02:36Z
116.46
2019-12-29T14:02:40Z
116.94
2019-12-29T14:02:55Z
116.94
2019-12-29T14:03:08Z
116.94
2019-12-29T14:03:10Z
117.42
2019-12-29T14:03:26Z
116.94
2019-12-29T14:03:39Z
116.94
2019-12-29T14:03:54Z
116.46
2019-12-29T14:04:08Z
116.94
2019-12-29T14:04:22Z
116.94
2019-12-29T14:04:36Z
116.46
2019-12-29T14:04:50Z
117.42
2019-12-29T14:05:03Z
116.94
2019-12-29T14:05:10Z
116.94
2019-12-29T14:05:12Z
116.94
2019-12-29T14:05:15Z
116.94
2019-12-29T14:05:30Z
117.42
2019-12-29T14:05:31Z
116.46
2019-12-29T14:05:36Z
117.42
2019-12-29T14:05:41Z
117.90
2019-12-29T14:05:47Z
117.90
2019-12-29T14:05:50Z
117.90
2019-12-29T14:05:53Z
118.38
2019-12-29T14:06:02Z
117.90
2019-12-29T14:06:09Z
118.38
2019-12-29T14:06:15Z
117.90
2019-12-29T14:06:18Z
118.38
2019-12-29T14:06:29Z
117.90
2019-12-29T14:06:36Z
118.86
2019-12-29T14:06:40Z
118.86
2019-12-29T14:06:43Z
118.86
2019-12-29T14:06:46Z
119.34
2019-12-29T14:06:58Z
118.86
2019-12-29T14:07:08Z
119.34
2019-12-29T14:07:10Z
119.34
2019-12-29T14:07:13Z
119.34
2019-12-29T14:07:18Z
119.82
2019-12-29T14:07:21Z
119.34
2019-12-29T14:07:27Z
119.34
2019-12-29T14:07:37Z
118.86
2019-12-29T14:07:52Z
118.86
2019-12-29T14:07:56Z
118.86
2019-12-29T14:08:00Z
119.34
2019-12-29T14:08:03Z
119.34
2019-12-29T14:08:08Z
119.34
2019-12-29T14:08:15Z
120.30
2019-12-29T14:08:22Z
120.30
2019-12-29T14:08:32Z
119.82
2019-12-29T14:08:42Z
118.86
2019-12-29T14:08:56Z
119.34
2019-12-29T14:08:59Z
118.38
2019-12-29T14:09:04Z
117.90
2019-12-29T14:09:16Z
117.42
2019-12-29T14:09:20Z
117.90
2019-12-29T14:09:25Z
118.38
2019-12-29T14:09:33Z
117.42
2019-12-29T14:09:45Z
115.98
2019-12-29T14:09:58Z
116.46
2019-12-29T14:10:06Z
116.46
2019-12-29T14:10:11Z
117.42
2019-12-29T14:10:22Z
117.90
2019-12-29T14:10:26Z
118.38
2019-12-29T14:10:28Z
118.86
2019-12-29T14:10:37Z
119.82
2019-12-29T14:10:43Z
120.30
2019-12-29T14:10:48Z
120.78
2019-12-29T14:10:51Z
121.26
2019-12-29T14:10:58Z
121.26
2019-12-29T14:11:00Z
121.74
2019-12-29T14:11:04Z
122.22
2019-12-29T14:11:06Z
122.22
2019-12-29T14:11:10Z
123.67
2019-12-29T14:11:20Z
123.67
2019-12-29T14:11:22Z
124.15
2019-12-29T14:11:24Z
124.15
2019-12-29T14:11:31Z
124.63
2019-12-29T14:11:41Z
125.11
2019-12-29T14:11:44Z
125.11
2019-12-29T14:11:48Z
125.59
2019-12-29T14:11:50Z
126.07
2019-12-29T14:12:01Z
126.07
2019-12-29T14:12:05Z
126.07
2019-12-29T14:12:11Z
126.55
2019-12-29T14:12:16Z
126.55
2019-12-29T14:12:18Z
126.55
2019-12-29T14:12:23Z
126.55
2019-12-29T14:12:26Z
126.55
2019-12-29T14:12:28Z
126.07
2019-12-29T14:12:30Z
127.03
2019-12-29T14:12:41Z
127.03
2019-12-29T14:12:52Z
127.51
2019-12-29T14:13:03Z
127.99
2019-12-29T14:13:15Z
128.47
2019-12-29T14:13:26Z
128.47
2019-12-29T14:13:38Z
128.95
2019-12-29T14:13:46Z
128.95
2019-12-29T14:13:51Z
128.95
2019-12-29T14:14:04Z
128.95
2019-12-29T14:14:08Z
128.95
2019-12-29T14:14:20Z
128.95
2019-12-29T14:14:26Z
128.95
2019-12-29T14:14:28Z
129.43
2019-12-29T14:14:32Z
128.95
2019-12-29T14:14:44Z
128.95
2019-12-29T14:14:53Z
128.47
2019-12-29T14:15:01Z
127.99
2019-12-29T14:15:05Z
126.55
2019-12-29T14:15:18Z
125.59
2019-12-29T14:15:24Z
125.59
2019-12-29T14:15:37Z
125.59
2019-12-29T14:15:42Z
125.59
2019-12-29T14:15:46Z
126.07
2019-12-29T14:15:48Z
127.03
2019-12-29T14:15:55Z
127.51
2019-12-29T14:15:58Z
127.03
2019-12-29T14:16:08Z
126.55
2019-12-29T14:16:10Z
127.03
2019-12-29T14:16:14Z
127.03
2019-12-29T14:16:16Z
127.51
2019-12-29T14:16:18Z
127.99
2019-12-29T14:16:20Z
127.99
2019-12-29T14:16:24Z
128.47
2019-12-29T14:16:26Z
129.43
2019-12-29T14:16:38Z
129.43
2019-12-29T14:16:43Z
129.43
2019-12-29T14:16:52Z
129.43
2019-12-29T14:16:56Z
129.43
2019-12-29T14:17:08Z
129.43
2019-12-29T14:17:12Z
128.95
2019-12-29T14:17:15Z
127.99
2019-12-29T14:17:28Z
128.47
2019-12-29T14:17:31Z
127.99
2019-12-29T14:17:33Z
128.95
2019-12-29T14:17:40Z
129.43
2019-12-29T14:17:42Z
129.43
2019-12-29T14:17:52Z
129.43
2019-12-29T14:17:55Z
129.43
2019-12-29T14:18:00Z
129.92
2019-12-29T14:18:11Z
129.43
2019-12-29T14:18:14Z
129.92
2019-12-29T14:18:18Z
130.40
2019-12-29T14:18:24Z
131.36
2019-12-29T14:18:30Z
131.84
2019-12-29T14:18:32Z
131.36
2019-12-29T14:18:46Z
130.88
2019-12-29T14:18:52Z
130.40
2019-12-29T14:18:54Z
130.40
2019-12-29T14:19:00Z
130.40
2019-12-29T14:19:04Z
129.92
2019-12-29T14:19:06Z
130.40
2019-12-29T14:19:11Z
130.88
2019-12-29T14:19:15Z
131.36
2019-12-29T14:19:29Z
131.84
2019-12-29T14:19:32Z
132.32
2019-12-29T14:19:38Z
133.28
2019-12-29T14:19:41Z
133.76
2019-12-29T14:19:44Z
134.24
2019-12-29T14:19:52Z
134.24
2019-12-29T14:19:54Z
134.72
2019-12-29T14:20:00Z
135.20
2019-12-29T14:20:03Z
135.68
2019-12-29T14:20:12Z
136.16
2019-12-29T14:20:19Z
136.16
2019-12-29T14:20:29Z
135.20
2019-12-29T14:20:46Z
135.20
2019-12-29T14:21:03Z
135.20
2019-12-29T14:21:06Z
134.72
2019-12-29T14:21:11Z
134.72
2019-12-29T14:21:15Z
134.72
2019-12-29T14:21:27Z
134.72
2019-12-29T14:21:38Z
135.20
2019-12-29T14:21:51Z
135.20
2019-12-29T14:22:05Z
135.20
2019-12-29T14:22:09Z
135.68
2019-12-29T14:22:11Z
135.68
2019-12-29T14:22:20Z
135.20
2019-12-29T14:22:22Z
135.20
2019-12-29T14:22:25Z
134.24
2019-12-29T14:22:39Z
134.24
2019-12-29T14:22:52Z
133.76
2019-12-29T14:22:58Z
133.76
2019-12-29T14:23:08Z
133.76
2019-12-29T14:23:10Z
133.76
2019-12-29T14:23:14Z
133.76
2019-12-29T14:23:22Z
134.24
2019-12-29T14:23:29Z
134.24
2019-12-29T14:23:32Z
134.72
2019-12-29T14:23:35Z
134.72
2019-12-29T14:23:48Z
134.72
2019-12-29T14:23:57Z
134.72
2019-12-29T14:24:08Z
135.20
2019-12-29T14:24:17Z
134.72
2019-12-29T14:24:29Z
135.68
2019-12-29T14:24:42Z
135.20
2019-12-29T14:24:46Z
134.72
2019-12-29T14:25:00Z
135.20
2019-12-29T14:25:13Z
134.72
2019-12-29T14:25:16Z
134.72
2019-12-29T14:25:18Z
135.20
2019-12-29T14:25:24Z
134.72
2019-12-29T14:25:26Z
134.72
2019-12-29T14:25:30Z
134.72
2019-12-29T14:25:38Z
134.72
2019-12-29T14:25:40Z
134.72
2019-12-29T14:25:47Z
134.72
2019-12-29T14:26:00Z
134.72
2019-12-29T14:26:11Z
134.72
2019-12-29T14:26:26Z
134.24
2019-12-29T14:26:38Z
134.24
2019-12-29T14:26:52Z
134.24
2019-12-29T14:26:56Z
134.72
2019-12-29T14:27:09Z
134.72
2019-12-29T14:27:16Z
134.72
2019-12-29T14:27:20Z
134.72
2019-12-29T14:27:25Z
134.72
2019-12-29T14:27:33Z
134.72
2019-12-29T14:27:36Z
134.72
2019-12-29T14:27:50Z
134.72
2019-12-29T14:28:04Z
134.72
2019-12-29T14:28:07Z
134.72
2019-12-29T14:28:11Z
135.20
2019-12-29T14:28:25Z
134.72
2019-12-29T14:28:40Z
135.20
2019-12-29T14:28:53Z
135.20
2019-12-29T14:29:00Z
135.20
2019-12-29T14:29:08Z
135.20
2019-12-29T14:29:23Z
135.68
2019-12-29T14:29:38Z
135.68
2019-12-29T14:29:52Z
136.16
2019-12-29T14:30:05Z
135.68
2019-12-29T14:30:20Z
135.68
2019-12-29T14:30:31Z
135.68
2019-12-29T14:30:35Z
136.16
2019-12-29T14:30:49Z
136.64
2019-12-29T14:31:01Z
136.16
2019-12-29T14:31:03Z
136.16
2019-12-29T14:31:10Z
135.20
2019-12-29T14:31:25Z
135.20
2019-12-29T14:31:40Z
135.20
2019-12-29T14:31:46Z
134.72
2019-12-29T14:31:51Z
135.20
2019-12-29T14:31:55Z
135.20
2019-12-29T14:32:01Z
135.20
2019-12-29T14:32:03Z
135.20
2019-12-29T14:32:07Z
135.68
2019-12-29T14:32:13Z
136.16
2019-12-29T14:32:18Z
136.16
2019-12-29T14:32:22Z
135.68
2019-12-29T14:32:25Z
135.20
2019-12-29T14:32:31Z
134.72
2019-12-29T14:32:36Z
134.24
2019-12-29T14:32:42Z
132.32
2019-12-29T14:32:55Z
131.36
2019-12-29T14:33:10Z
131.84
2019-12-29T14:33:12Z
130.88
2019-12-29T14:33:16Z
130.88
2019-12-29T14:33:18Z
129.92
2019-12-29T14:33:33Z
128.95
2019-12-29T14:33:46Z
128.47
2019-12-29T14:33:57Z
127.03
2019-12-29T14:34:10Z
126.07
2019-12-29T14:34:26Z
124.63
2019-12-29T14:34:41Z
124.15
2019-12-29T14:34:51Z
123.67
2019-12-29T14:35:05Z
123.19
2019-12-29T14:35:11Z
122.71
2019-12-29T14:35:13Z
122.71
2019-12-29T14:35:20Z
122.22
2019-12-29T14:35:25Z
122.71
2019-12-29T14:35:28Z
122.22
2019-12-29T14:35:35Z
122.22
2019-12-29T14:35:37Z
122.71
2019-12-29T14:35:43Z
123.19
2019-12-29T14:35:45Z
123.19
2019-12-29T14:35:48Z
123.19
2019-12-29T14:35:58Z
123.67
2019-12-29T14:36:03Z
123.67
2019-12-29T14:36:05Z
124.63
2019-12-29T14:36:09Z
123.67
2019-12-29T14:36:19Z
122.22
2019-12-29T14:36:33Z
122.22
2019-12-29T14:36:38Z
120.78
2019-12-29T14:36:49Z
119.82
2019-12-29T14:36:58Z
119.82
2019-12-29T14:37:05Z
118.86
2019-12-29T14:37:18Z
117.90
2019-12-29T14:37:33Z
117.90
2019-12-29T14:38:01Z
117.90
2019-12-29T14:38:30Z
118.38
2019-12-29T14:39:01Z
117.90
2019-12-29T14:39:32Z
118.38
2019-12-29T14:40:07Z
119.34
2019-12-29T14:40:17Z
119.82
2019-12-29T14:40:32Z
119.34
2019-12-29T14:40:44Z
118.38
2019-12-29T14:40:52Z
117.90
2019-12-29T14:41:05Z
117.90
2019-12-29T14:41:09Z
116.94
2019-12-29T14:41:27Z
116.94
2019-12-29T14:41:31Z
117.42
2019-12-29T14:41:41Z
116.94
2019-12-29T14:41:48Z
117.42
2019-12-29T14:41:52Z
116.94
2019-12-29T14:41:55Z
117.42
2019-12-29T14:42:12Z
117.42
2019-12-29T14:42:24Z
116.94
2019-12-29T14:42:31Z
117.90
2019-12-29T14:42:41Z
117.42
2019-12-29T14:42:43Z
118.38
2019-12-29T14:42:56Z
118.38
2019-12-29T14:42:57Z
118.86
2019-12-29T14:42:59Z
118.86
2019-12-29T14:43:04Z
118.86
2019-12-29T14:43:09Z
119.34
2019-12-29T14:43:15Z
118.86
2019-12-29T14:43:22Z
118.38
2019-12-29T14:43:27Z
118.86
2019-12-29T14:43:38Z
119.82
2019-12-29T14:43:50Z
119.82
2019-12-29T14:43:54Z
119.82
2019-12-29T14:44:02Z
119.82
2019-12-29T14:44:04Z
120.30
2019-12-29T14:44:14Z
120.30
2019-12-29T14:44:16Z
120.78
2019-12-29T14:44:27Z
121.26
2019-12-29T14:44:32Z
122.22
2019-12-29T14:44:37Z
123.19
2019-12-29T14:44:47Z
123.67
2019-12-29T14:44:50Z
124.63
2019-12-29T14:44:54Z
124.63
2019-12-29T14:44:58Z
126.55
2019-12-29T14:45:08Z
127.03
2019-12-29T14:45:11Z
127.99
2019-12-29T14:45:17Z
127.99
2019-12-29T14:45:20Z
129.43
2019-12-29T14:45:32Z
130.40
2019-12-29T14:45:37Z
130.40
2019-12-29T14:45:41Z
130.88
2019-12-29T14:45:43Z
131.84
2019-12-29T14:45:48Z
131.84
2019-12-29T14:45:52Z
132.80
2019-12-29T14:45:56Z
132.80
2019-12-29T14:45:58Z
133.28
2019-12-29T14:46:01Z
134.72
2019-12-29T14:46:11Z
134.72
2019-12-29T14:46:17Z
135.20
2019-12-29T14:46:24Z
136.16
2019-12-29T14:46:34Z
136.16
2019-12-29T14:46:43Z
136.64
2019-12-29T14:46:49Z
136.64
2019-12-29T14:46:54Z
136.16
2019-12-29T14:47:00Z
136.16
2019-12-29T14:47:03Z
136.16
2019-12-29T14:47:12Z
136.64
2019-12-29T14:47:14Z
136.64
2019-12-29T14:47:26Z
136.16
2019-12-29T14:47:33Z
136.16
2019-12-29T14:47:39Z
136.16
2019-12-29T14:47:41Z
136.16
2019-12-29T14:47:54Z
135.68
2019-12-29T14:47:56Z
135.68
2019-12-29T14:48:01Z
134.72
2019-12-29T14:48:12Z
134.72
2019-12-29T14:48:18Z
134.72
2019-12-29T14:48:21Z
134.72
2019-12-29T14:48:25Z
134.72
2019-12-29T14:48:30Z
134.24
2019-12-29T14:48:37Z
134.72
2019-12-29T14:48:51Z
134.24
2019-12-29T14:49:01Z
134.72
2019-12-29T14:49:15Z
134.72
2019-12-29T14:49:17Z
135.20
2019-12-29T14:49:30Z
135.68
2019-12-29T14:49:35Z
135.68
2019-12-29T14:49:47Z
136.16
2019-12-29T14:49:51Z
136.64
2019-12-29T14:49:53Z
137.13
2019-12-29T14:50:05Z
137.61
2019-12-29T14:50:07Z
138.57
2019-12-29T14:50:18Z
139.05
2019-12-29T14:50:24Z
140.01
2019-12-29T14:50:31Z
140.49
2019-12-29T14:50:43Z
141.45
2019-12-29T14:50:48Z
141.93
2019-12-29T14:51:00Z
141.93
2019-12-29T14:51:02Z
142.41
2019-12-29T14:51:07Z
143.37
2019-12-29T14:51:15Z
143.37
2019-12-29T14:51:17Z
143.37
2019-12-29T14:51:21Z
143.85
2019-12-29T14:51:23Z
144.34
2019-12-29T14:51:27Z
144.34
2019-12-29T14:51:31Z
144.82
2019-12-29T14:51:39Z
145.30
2019-12-29T14:51:43Z
146.26
2019-12-29T14:51:47Z
147.22
2019-12-29T14:51:59Z
147.22
2019-12-29T14:52:04Z
147.70
2019-12-29T14:52:08Z
147.70
2019-12-29T14:52:11Z
147.70
2019-12-29T14:52:14Z
148.66
2019-12-29T14:52:26Z
148.66
2019-12-29T14:52:38Z
149.14
2019-12-29T14:52:44Z
149.14
2019-12-29T14:52:49Z
149.62
2019-12-29T14:52:59Z
150.10
2019-12-29T14:53:06Z
150.10
2019-12-29T14:53:10Z
151.06
2019-12-29T14:53:22Z
151.06
2019-12-29T14:53:25Z
152.03
2019-12-29T14:53:32Z
152.51
2019-12-29T14:53:41Z
152.51
2019-12-29T14:53:49Z
153.47
2019-12-29T14:53:55Z
152.99
2019-12-29T14:54:11Z
152.99
2019-12-29T14:54:12Z
152.51
2019-12-29T14:54:14Z
152.03
2019-12-29T14:54:17Z
152.03
2019-12-29T14:54:21Z
152.03
2019-12-29T14:54:31Z
151.06
2019-12-29T14:54:36Z
151.54
2019-12-29T14:54:49Z
152.03
2019-12-29T14:54:55Z
152.51
2019-12-29T14:55:06Z
152.99
2019-12-29T14:55:18Z
153.95
2019-12-29T14:55:22Z
153.95
2019-12-29T14:55:33Z
153.95
2019-12-29T14:55:37Z
154.91
2019-12-29T14:55:45Z
155.39
2019-12-29T14:55:57Z
155.39
2019-12-29T14:56:11Z
155.39
2019-12-29T14:56:16Z
155.39
2019-12-29T14:56:30Z
154.91
2019-12-29T14:56:36Z
154.91
2019-12-29T14:56:43Z
154.43
2019-12-29T14:56:51Z
154.43
2019-12-29T14:57:05Z
153.95
2019-12-29T14:57:07Z
153.95
2019-12-29T14:57:15Z
153.95
2019-12-29T14:57:17Z
153.95
2019-12-29T14:57:30Z
153.95
2019-12-29T14:57:33Z
154.43
2019-12-29T14:57:36Z
153.47
2019-12-29T14:57:41Z
153.47
2019-12-29T14:57:48Z
153.95
2019-12-29T14:57:58Z
153.95
2019-12-29T14:58:05Z
153.95
2019-12-29T14:58:08Z
153.95
2019-12-29T14:58:12Z
154.43
2019-12-29T14:58:14Z
154.43
2019-12-29T14:58:18Z
154.43
2019-12-29T14:58:24Z
154.43
2019-12-29T14:58:35Z
154.43
2019-12-29T14:58:37Z
154.91
2019-12-29T14:58:42Z
154.91
2019-12-29T14:58:44Z
154.91
2019-12-29T14:58:46Z
154.43
2019-12-29T14:58:51Z
154.43
2019-12-29T14:58:59Z
154.43
2019-12-29T14:59:05Z
153.95
2019-12-29T14:59:13Z
154.43
2019-12-29T14:59:15Z
153.95
2019-12-29T14:59:23Z
153.47
2019-12-29T14:59:37Z
153.47
2019-12-29T14:59:41Z
153.47
2019-12-29T14:59:43Z
153.47
2019-12-29T14:59:45Z
152.99
2019-12-29T14:59:56Z
152.51
2019-12-29T15:00:01Z
152.51
2019-12-29T15:00:05Z
151.54
2019-12-29T15:00:17Z
151.06
2019-12-29T15:00:20Z
151.06
2019-12-29T15:00:23Z
151.06
2019-12-29T15:00:33Z
150.58
2019-12-29T15:00:45Z
149.62
2019-12-29T15:00:56Z
148.66
2019-12-29T15:01:06Z
149.14
2019-12-29T15:01:08Z
148.18
2019-12-29T15:01:19Z
148.18
2019-12-29T15:01:24Z
147.70
2019-12-29T15:01:40Z
147.70
2019-12-29T15:01:44Z
147.22
2019-12-29T15:01:57Z
146.74
2019-12-29T15:02:02Z
146.74
2019-12-29T15:02:15Z
146.26
2019-12-29T15:02:19Z
146.26
2019-12-29T15:02:33Z
146.26
2019-12-29T15:02:35Z
145.78
2019-12-29T15:02:49Z
145.30
2019-12-29T15:02:51Z
145.30
2019-12-29T15:03:03Z
145.30
2019-12-29T15:03:08Z
144.82
2019-12-29T15:03:20Z
144.82
2019-12-29T15:03:35Z
144.82
2019-12-29T15:03:38Z
144.82
2019-12-29T15:03:52Z
144.82
2019-12-29T15:04:04Z
144.34
2019-12-29T15:04:16Z
144.34
2019-12-29T15:04:19Z
144.34
2019-12-29T15:04:28Z
143.85
2019-12-29T15:04:34Z
144.34
2019-12-29T15:04:38Z
144.82
2019-12-29T15:04:47Z
144.82
2019-12-29T15:04:55Z
145.30
2019-12-29T15:05:08Z
145.78
2019-12-29T15:05:21Z
145.30
2019-12-29T15:05:34Z
145.78
2019-12-29T15:05:36Z
145.78
2019-12-29T15:05:47Z
145.78
2019-12-29T15:05:58Z
145.30
2019-12-29T15:06:11Z
144.82
2019-12-29T15:06:24Z
144.82
2019-12-29T15:06:39Z
144.82
2019-12-29T15:06:55Z
145.30
2019-12-29T15:07:08Z
145.30
2019-12-29T15:07:12Z
146.26
2019-12-29T15:07:17Z
146.26
2019-12-29T15:07:23Z
146.74
2019-12-29T15:07:35Z
146.74
2019-12-29T15:07:42Z
146.74
2019-12-29T15:07:55Z
146.74
2019-12-29T15:08:03Z
146.74
2019-12-29T15:08:16Z
146.26
2019-12-29T15:08:28Z
146.74
2019-12-29T15:08:40Z
146.74
2019-12-29T15:08:54Z
146.74
2019-12-29T15:09:10Z
146.74
2019-12-29T15:09:22Z
146.26
2019-12-29T15:09:37Z
146.74
2019-12-29T15:09:52Z
146.74
2019-12-29T15:10:04Z
147.22
2019-12-29T15:10:09Z
147.22
2019-12-29T15:10:17Z
147.70
2019-12-29T15:10:21Z
148.66
2019-12-29T15:10:34Z
149.14
2019-12-29T15:10:43Z
149.14
2019-12-29T15:10:44Z
150.58
2019-12-29T15:10:57Z
151.06
2019-12-29T15:11:09Z
151.54
2019-12-29T15:11:21Z
151.54
2019-12-29T15:11:33Z
151.06
2019-12-29T15:11:46Z
151.06
2019-12-29T15:11:57Z
149.62
2019-12-29T15:12:12Z
148.66
2019-12-29T15:12:29Z
148.66
2019-12-29T15:12:43Z
148.66
2019-12-29T15:12:44Z
148.66
2019-12-29T15:12:49Z
149.14
2019-12-29T15:12:55Z
149.14
2019-12-29T15:13:03Z
149.62
2019-12-29T15:13:18Z
150.10
2019-12-29T15:13:19Z
150.10
2019-12-29T15:13:26Z
150.10
2019-12-29T15:13:29Z
150.10
2019-12-29T15:13:35Z
150.10
2019-12-29T15:13:39Z
150.10
2019-12-29T15:13:42Z
150.10
2019-12-29T15:13:50Z
149.62
2019-12-29T15:13:58Z
148.66
2019-12-29T15:14:13Z
148.66
2019-12-29T15:14:16Z
149.14
2019-12-29T15:14:21Z
149.14
2019-12-29T15:14:24Z
149.14
2019-12-29T15:14:33Z
148.66
2019-12-29T15:14:43Z
148.66
2019-12-29T15:14:56Z
148.66
2019-12-29T15:14:57Z
148.18
2019-12-29T15:15:02Z
147.70
2019-12-29T15:15:11Z
147.22
2019-12-29T15:15:27Z
147.22
2019-12-29T15:15:41Z
145.78
2019-12-29T15:15:53Z
146.26
2019-12-29T15:16:08Z
145.78
2019-12-29T15:16:21Z
145.30
2019-12-29T15:16:29Z
145.30
2019-12-29T15:16:46Z
144.34
2019-12-29T15:17:01Z
143.85
2019-12-29T15:17:15Z
143.85
2019-12-29T15:17:30Z
143.37
2019-12-29T15:17:37Z
143.37
2019-12-29T15:17:39Z
143.85
2019-12-29T15:17:52Z
143.37
2019-12-29T15:18:00Z
144.34
2019-12-29T15:18:13Z
144.34
2019-12-29T15:18:22Z
144.34
2019-12-29T15:18:34Z
146.74
2019-12-29T15:18:48Z
146.26
2019-12-29T15:18:54Z
146.74
2019-12-29T15:18:56Z
147.22
2019-12-29T15:19:04Z
147.22
2019-12-29T15:19:08Z
147.22
2019-12-29T15:19:14Z
147.70
2019-12-29T15:19:16Z
147.22
2019-12-29T15:19:18Z
147.22
2019-12-29T15:19:21Z
147.70
2019-12-29T15:19:30Z
147.22
2019-12-29T15:19:40Z
146.74
2019-12-29T15:19:49Z
146.74
2019-12-29T15:20:00Z
145.78
2019-12-29T15:20:13Z
145.30
2019-12-29T15:20:20Z
145.30
2019-12-29T15:20:29Z
145.78
2019-12-29T15:20:33Z
145.78
2019-12-29T15:20:36Z
145.30
2019-12-29T15:20:41Z
145.30
2019-12-29T15:20:46Z
145.30
2019-12-29T15:21:01Z
145.78
2019-12-29T15:21:07Z
145.78
2019-12-29T15:21:12Z
146.26
2019-12-29T15:21:15Z
145.78
2019-12-29T15:21:24Z
145.30
2019-12-29T15:21:28Z
145.30
2019-12-29T15:21:39Z
143.85
2019-12-29T15:21:52Z
143.37
2019-12-29T15:22:00Z
143.37
2019-12-29T15:22:04Z
142.89
2019-12-29T15:22:10Z
142.89
2019-12-29T15:22:12Z
141.93
2019-12-29T15:22:29Z
141.45
2019-12-29T15:22:44Z
141.45
2019-12-29T15:22:45Z
141.93
2019-12-29T15:22:57Z
141.45
2019-12-29T15:23:02Z
141.45
2019-12-29T15:23:04Z
141.45
2019-12-29T15:23:06Z
141.45
2019-12-29T15:23:15Z
141.45
2019-12-29T15:23:28Z
141.93
2019-12-29T15:23:35Z
141.93
2019-12-29T15:23:37Z
142.41
2019-12-29T15:23:48Z
142.41
2019-12-29T15:23:53Z
142.41
2019-12-29T15:23:55Z
142.41
2019-12-29T15:24:04Z
142.89
2019-12-29T15:24:08Z
142.89
2019-12-29T15:24:18Z
142.89
2019-12-29T15:24:31Z
142.89
2019-12-29T15:24:38Z
142.89
2019-12-29T15:24:45Z
143.37
2019-12-29T15:24:55Z
142.89
2019-12-29T15:24:58Z
143.37
2019-12-29T15:25:11Z
143.85
2019-12-29T15:25:24Z
144.82
2019-12-29T15:25:36Z
145.30
2019-12-29T15:25:48Z
145.30
2019-12-29T15:25:50Z
145.78
2019-12-29T15:25:53Z
145.78
2019-12-29T15:26:09Z
145.78
2019-12-29T15:26:25Z
145.78
2019-12-29T15:26:28Z
145.30
2019-12-29T15:26:36Z
145.78
2019-12-29T15:26:40Z
146.26
2019-12-29T15:26:42Z
145.78
2019-12-29T15:26:47Z
145.30
2019-12-29T15:27:03Z
144.82
2019-12-29T15:27:14Z
143.85
2019-12-29T15:27:26Z
143.37
2019-12-29T15:27:31Z
142.89
2019-12-29T15:27:36Z
142.89
2019-12-29T15:27:40Z
142.89
2019-12-29T15:27:46Z
142.89
2019-12-29T15:27:53Z
142.41
2019-12-29T15:27:55Z
142.41
2019-12-29T15:28:05Z
142.41
2019-12-29T15:28:19Z
142.89
2019-12-29T15:28:28Z
142.89
2019-12-29T15:28:34Z
143.37
2019-12-29T15:28:44Z
143.85
2019-12-29T15:28:48Z
144.82
2019-12-29T15:28:57Z
144.82
2019-12-29T15:29:01Z
145.30
2019-12-29T15:29:05Z
145.78
2019-12-29T15:29:11Z
145.78
2019-12-29T15:29:13Z
147.70
2019-12-29T15:29:23Z
148.18
2019-12-29T15:29:30Z
148.18
2019-12-29T15:29:32Z
148.18
2019-12-29T15:29:41Z
148.18
2019-12-29T15:29:48Z
146.26
2019-12-29T15:30:04Z
145.30
2019-12-29T15:30:15Z
143.85
2019-12-29T15:30:31Z
141.93
2019-12-29T15:30:42Z
142.41
2019-12-29T15:30:46Z
141.45
2019-12-29T15:30:53Z
140.49
2019-12-29T15:31:08Z
140.49
2019-12-29T15:31:12Z
140.49
2019-12-29T15:31:23Z
140.49
2019-12-29T15:31:28Z
140.49
2019-12-29T15:31:31Z
140.49
2019-12-29T15:31:39Z
140.49
2019-12-29T15:31:45Z
140.01
2019-12-29T15:31:50Z
140.49
2019-12-29T15:31:56Z
140.49
2019-12-29T15:32:04Z
140.49
2019-12-29T15:32:07Z
141.45
2019-12-29T15:32:17Z
141.45
2019-12-29T15:32:18Z
142.41
2019-12-29T15:32:26Z
142.89
2019-12-29T15:32:37Z
143.37
2019-12-29T15:32:39Z
143.37
2019-12-29T15:32:43Z
143.37
2019-12-29T15:32:46Z
144.82
2019-12-29T15:32:57Z
144.82
2019-12-29T15:33:09Z
145.30
2019-12-29T15:33:13Z
145.78
2019-12-29T15:33:16Z
144.82
2019-12-29T15:33:25Z
145.78
2019-12-29T15:33:34Z
147.22
2019-12-29T15:33:48Z
148.66
2019-12-29T15:33:59Z
148.66
2019-12-29T15:34:01Z
149.62
2019-12-29T15:34:09Z
149.62
2019-12-29T15:34:16Z
150.10
2019-12-29T15:34:20Z
150.10
2019-12-29T15:34:22Z
151.06
2019-12-29T15:34:33Z
151.06
2019-12-29T15:34:42Z
151.06
2019-12-29T15:34:48Z
152.03
2019-12-29T15:34:57Z
152.03
2019-12-29T15:35:04Z
152.51
2019-12-29T15:35:09Z
152.51
2019-12-29T15:35:14Z
152.51
2019-12-29T15:35:19Z
152.99
2019-12-29T15:35:24Z
152.99
2019-12-29T15:35:27Z
152.99
2019-12-29T15:35:40Z
152.99
2019-12-29T15:35:49Z
152.99
2019-12-29T15:36:00Z
152.99
2019-12-29T15:36:07Z
151.54
2019-12-29T15:36:20Z
150.58
2019-12-29T15:36:28Z
149.62
2019-12-29T15:36:31Z
147.70
2019-12-29T15:36:40Z
147.22
2019-12-29T15:36:43Z
145.78
2019-12-29T15:36:56Z
143.37
2019-12-29T15:37:11Z
140.97
2019-12-29T15:37:26Z
140.01
2019-12-29T15:37:41Z
140.01
2019-12-29T15:37:55Z
139.53
2019-12-29T15:38:03Z
138.57
2019-12-29T15:38:17Z
139.05
2019-12-29T15:38:19Z
138.57
2019-12-29T15:38:32Z
139.53
2019-12-29T15:38:43Z
139.53
2019-12-29T15:38:46Z
140.49
2019-12-29T15:38:57Z
141.45
2019-12-29T15:38:59Z
142.41
2019-12-29T15:39:11Z
142.89
2019-12-29T15:39:18Z
143.37
2019-12-29T15:39:25Z
143.85
2019-12-29T15:39:27Z
143.85
2019-12-29T15:39:29Z
144.34
2019-12-29T15:39:34Z
144.82
2019-12-29T15:39:41Z
145.78
2019-12-29T15:39:54Z
144.82
2019-12-29T15:40:09Z
146.26
2019-12-29T15:40:12Z
146.26
2019-12-29T15:40:15Z
145.78
2019-12-29T15:40:20Z
144.82
2019-12-29T15:40:28Z
143.85
2019-12-29T15:40:35Z
142.89
2019-12-29T15:40:38Z
139.53
2019-12-29T15:40:50Z
139.05
2019-12-29T15:40:53Z
139.05
2019-12-29T15:41:09Z
139.53
2019-12-29T15:41:12Z
139.53
2019-12-29T15:41:20Z
140.49
2019-12-29T15:41:31Z
141.93
2019-12-29T15:41:44Z
142.41
2019-12-29T15:41:53Z
143.37
2019-12-29T15:41:58Z
144.34
2019-12-29T15:42:05Z
145.78
2019-12-29T15:42:16Z
146.26
2019-12-29T15:42:17Z
146.26
2019-12-29T15:42:19Z
146.74
2019-12-29T15:42:32Z
146.74
2019-12-29T15:42:43Z
146.74
2019-12-29T15:42:48Z
144.82
2019-12-29T15:43:04Z
144.82
2019-12-29T15:43:07Z
142.89
2019-12-29T15:43:09Z
140.49
2019-12-29T15:43:21Z
140.01
2019-12-29T15:43:34Z
138.09
2019-12-29T15:43:47Z
138.09
2019-12-29T15:43:49Z
137.13
2019-12-29T15:44:03Z
136.16
2019-12-29T15:44:13Z
135.20
2019-12-29T15:44:20Z
135.20
2019-12-29T15:44:31Z
135.68
2019-12-29T15:44:33Z
135.68
2019-12-29T15:44:44Z
136.16
2019-12-29T15:44:48Z
136.16
2019-12-29T15:44:50Z
135.68
2019-12-29T15:44:53Z
136.16
2019-12-29T15:44:57Z
135.20
2019-12-29T15:45:06Z
135.20
2019-12-29T15:45:08Z
134.72
2019-12-29T15:45:10Z
135.20
2019-12-29T15:45:18Z
135.68
2019-12-29T15:45:24Z
135.20
2019-12-29T15:45:31Z
135.68
2019-12-29T15:45:33Z
135.68
2019-12-29T15:45:45Z
135.68
2019-12-29T15:45:54Z
135.20
2019-12-29T15:46:01Z
135.68
2019-12-29T15:46:07Z
135.68
2019-12-29T15:46:14Z
135.68
2019-12-29T15:46:18Z
135.68
2019-12-29T15:46:20Z
136.16
2019-12-29T15:46:34Z
136.16
2019-12-29T15:46:39Z
136.16
2019-12-29T15:46:42Z
137.61
2019-12-29T15:46:56Z
137.13
2019-12-29T15:46:59Z
138.09
2019-12-29T15:47:06Z
137.61
2019-12-29T15:47:09Z
137.13
2019-12-29T15:47:13Z
136.64
2019-12-29T15:47:18Z
135.68
2019-12-29T15:47:30Z
135.68
2019-12-29T15:47:42Z
135.68
2019-12-29T15:47:47Z
135.68
2019-12-29T15:48:00Z
135.68
2019-12-29T15:48:14Z
136.16
2019-12-29T15:48:16Z
136.64
2019-12-29T15:48:30Z
136.64
2019-12-29T15:48:43Z
136.64
2019-12-29T15:48:56Z
137.13
2019-12-29T15:49:04Z
137.13
2019-12-29T15:49:06Z
137.13
2019-12-29T15:49:11Z
136.64
2019-12-29T15:49:18Z
136.16
2019-12-29T15:49:21Z
136.64
2019-12-29T15:49:25Z
136.64
2019-12-29T15:49:32Z
137.13
2019-12-29T15:49:34Z
137.13
2019-12-29T15:49:41Z
137.61
2019-12-29T15:49:50Z
137.61
2019-12-29T15:50:03Z
137.61
2019-12-29T15:50:06Z
138.09
2019-12-29T15:50:19Z
137.61
2019-12-29T15:50:29Z
138.09
2019-12-29T15:50:45Z
138.09
2019-12-29T15:50:55Z
138.57
2019-12-29T15:50:57Z
138.57
2019-12-29T15:51:07Z
139.53
2019-12-29T15:51:19Z
139.53
2019-12-29T15:51:23Z
140.01
2019-12-29T15:51:30Z
140.49
2019-12-29T15:51:41Z
140.97
2019-12-29T15:51:44Z
141.45
2019-12-29T15:51:51Z
141.45
2019-12-29T15:51:59Z
141.45
2019-12-29T15:52:03Z
141.45
2019-12-29T15:52:17Z
141.45
2019-12-29T15:52:28Z
141.93
2019-12-29T15:52:33Z
141.93
2019-12-29T15:52:47Z
142.41
2019-12-29T15:52:53Z
142.89
2019-12-29T15:53:07Z
143.85
2019-12-29T15:53:17Z
143.37
2019-12-29T15:53:20Z
144.34
2019-12-29T15:53:36Z
144.82
2019-12-29T15:53:37Z
144.34
2019-12-29T15:53:42Z
145.30
2019-12-29T15:53:50Z
144.82
2019-12-29T15:53:55Z
146.26
2019-12-29T15:54:08Z
146.74
2019-12-29T15:54:19Z
146.74
2019-12-29T15:54:22Z
147.22
2019-12-29T15:54:33Z
147.70
2019-12-29T15:54:34Z
147.22
2019-12-29T15:54:38Z
147.22
2019-12-29T15:54:49Z
147.22
2019-12-29T15:54:56Z
146.26
2019-12-29T15:55:10Z
145.78
2019-12-29T15:55:24Z
144.82
2019-12-29T15:55:38Z
143.85
2019-12-29T15:55:45Z
143.85
2019-12-29T15:55:48Z
143.85
2019-12-29T15:55:58Z
144.34
2019-12-29T15:56:06Z
144.82
2019-12-29T15:56:12Z
144.34
2019-12-29T15:56:21Z
144.82
2019-12-29T15:56:26Z
145.30
2019-12-29T15:56:29Z
145.30
2019-12-29T15:56:38Z
145.78
2019-12-29T15:56:46Z
146.26
2019-12-29T15:56:51Z
146.74
2019-12-29T15:56:56Z
146.74
2019-12-29T15:57:03Z
147.22
2019-12-29T15:57:10Z
147.22
2019-12-29T15:57:15Z
147.22
2019-12-29T15:57:19Z
147.22
2019-12-29T15:57:21Z
147.70
2019-12-29T15:57:25Z
148.18
2019-12-29T15:57:29Z
148.18
2019-12-29T15:57:33Z
148.18
2019-12-29T15:57:35Z
148.66
2019-12-29T15:57:39Z
149.14
2019-12-29T15:57:41Z
149.14
2019-12-29T15:57:46Z
150.10
2019-12-29T15:57:49Z
150.10
2019-12-29T15:57:51Z
150.58
2019-12-29T15:57:53Z
151.06
2019-12-29T15:57:59Z
151.54
2019-12-29T15:58:03Z
151.54
2019-12-29T15:58:07Z
151.54
2019-12-29T15:58:11Z
152.03
2019-12-29T15:58:13Z
151.54
2019-12-29T15:58:20Z
151.54
2019-12-29T15:58:31Z
151.54
2019-12-29T15:58:33Z
152.99
2019-12-29T15:58:46Z
153.47
2019-12-29T15:58:52Z
153.95
2019-12-29T15:59:03Z
153.95
2019-12-29T15:59:16Z
153.95
2019-12-29T15:59:21Z
153.95
2019-12-29T15:59:37Z
153.95
2019-12-29T15:59:51Z
153.95
2019-12-29T16:00:05Z
153.95
2019-12-29T16:00:20Z
153.95
2019-12-29T16:00:21Z
154.43
2019-12-29T16:00:25Z
154.43
2019-12-29T16:00:31Z
153.47
2019-12-29T16:00:46Z
152.03
2019-12-29T16:00:58Z
152.99
2019-12-29T16:01:09Z
152.51
2019-12-29T16:01:23Z
152.51
2019-12-29T16:01:32Z
152.51
2019-12-29T16:01:36Z
152.51
2019-12-29T16:01:46Z
151.54
2019-12-29T16:01:50Z
152.99
2019-12-29T16:02:00Z
152.99
2019-12-29T16:02:02Z
152.99
2019-12-29T16:02:06Z
153.47
2019-12-29T16:02:20Z
153.47
2019-12-29T16:02:23Z
153.95
2019-12-29T16:02:27Z
153.95
2019-12-29T16:02:32Z
154.43
2019-12-29T16:02:34Z
154.43
2019-12-29T16:02:40Z
154.91
2019-12-29T16:02:48Z
156.35
2019-12-29T16:02:59Z
155.87
2019-12-29T16:03:01Z
156.83
2019-12-29T16:03:11Z
157.31
2019-12-29T16:03:19Z
157.31
2019-12-29T16:03:25Z
157.79
2019-12-29T16:03:33Z
157.79
2019-12-29T16:03:38Z
158.75
2019-12-29T16:03:51Z
158.75
2019-12-29T16:03:52Z
158.75
2019-12-29T16:04:06Z
159.24
2019-12-29T16:04:21Z
158.75
2019-12-29T16:04:28Z
158.75
2019-12-29T16:04:35Z
159.72
2019-12-29T16:04:46Z
159.72
2019-12-29T16:04:49Z
159.24
2019-12-29T16:04:51Z
160.20
2019-12-29T16:05:02Z
160.20
2019-12-29T16:05:12Z
160.20
2019-12-29T16:05:14Z
160.68
2019-12-29T16:05:27Z
160.68
2019-12-29T16:05:29Z
161.16
2019-12-29T16:05:32Z
161.64
2019-12-29T16:05:42Z
162.12
2019-12-29T16:05:51Z
161.64
2019-12-29T16:05:54Z
161.64
2019-12-29T16:05:57Z
162.12
2019-12-29T16:06:01Z
162.12
2019-12-29T16:06:05Z
162.12
2019-12-29T16:06:10Z
162.12
2019-12-29T16:06:17Z
162.60
2019-12-29T16:06:20Z
162.60
2019-12-29T16:06:32Z
162.60
2019-12-29T16:06:35Z
162.60
2019-12-29T16:06:37Z
163.08
2019-12-29T16:06:47Z
163.08
2019-12-29T16:06:55Z
163.56
2019-12-29T16:06:57Z
164.04
2019-12-29T16:07:00Z
164.04
2019-12-29T16:07:07Z
164.04
2019-12-29T16:07:11Z
164.52
2019-12-29T16:07:23Z
165.00
2019-12-29T16:07:27Z
165.48
2019-12-29T16:07:31Z
165.00
2019-12-29T16:07:33Z
165.96
2019-12-29T16:07:38Z
165.96
2019-12-29T16:07:41Z
165.96
2019-12-29T16:07:44Z
166.93
2019-12-29T16:07:51Z
166.45
2019-12-29T16:07:54Z
167.41
2019-12-29T16:08:04Z
167.41
2019-12-29T16:08:05Z
167.41
2019-12-29T16:08:09Z
167.89
2019-12-29T16:08:14Z
167.89
2019-12-29T16:08:16Z
167.89
2019-12-29T16:08:22Z
168.85
2019-12-29T16:08:31Z
168.85
2019-12-29T16:08:33Z
168.85
2019-12-29T16:08:37Z
169.33
2019-12-29T16:08:47Z
168.85
2019-12-29T16:08:49Z
168.85
2019-12-29T16:08:53Z
169.81
2019-12-29T16:09:02Z
169.81
2019-12-29T16:09:09Z
170.77
2019-12-29T16:09:16Z
170.77
2019-12-29T16:09:22Z
171.25
2019-12-29T16:09:27Z
171.25
2019-12-29T16:09:38Z
172.21
2019-12-29T16:09:47Z
171.73
2019-12-29T16:09:51Z
172.69
2019-12-29T16:10:02Z
173.66
2019-12-29T16:10:11Z
173.66
2019-12-29T16:10:20Z
174.62
2019-12-29T16:10:33Z
175.10
2019-12-29T16:10:44Z
175.58
2019-12-29T16:10:51Z
176.06
2019-12-29T16:10:58Z
176.54
2019-12-29T16:11:15Z
177.02
2019-12-29T16:11:22Z
177.50
2019-12-29T16:11:32Z
178.46
2019-12-29T16:11:40Z
178.46
2019-12-29T16:11:42Z
179.42
2019-12-29T16:11:52Z
179.42
2019-12-29T16:12:03Z
179.42
2019-12-29T16:12:16Z
179.42
2019-12-29T16:12:19Z
179.90
2019-12-29T16:12:24Z
180.87
2019-12-29T16:12:29Z
181.83
2019-12-29T16:12:34Z
182.79
2019-12-29T16:12:43Z
184.23
2019-12-29T16:12:51Z
184.71
2019-12-29T16:12:56Z
186.15
2019-12-29T16:13:02Z
186.63
2019-12-29T16:13:04Z
185.67
2019-12-29T16:13:17Z
185.67
2019-12-29T16:13:23Z
186.15
2019-12-29T16:13:28Z
186.63
2019-12-29T16:13:33Z
186.63
2019-12-29T16:13:41Z
186.15
2019-12-29T16:13:46Z
185.67
2019-12-29T16:13:54Z
186.15
2019-12-29T16:14:00Z
186.15
2019-12-29T16:14:04Z
186.63
2019-12-29T16:14:15Z
186.63
2019-12-29T16:14:17Z
187.11
2019-12-29T16:14:21Z
187.59
2019-12-29T16:14:23Z
188.08
2019-12-29T16:14:29Z
189.04
2019-12-29T16:14:31Z
189.52
2019-12-29T16:14:38Z
190.00
2019-12-29T16:14:44Z
190.48
2019-12-29T16:14:54Z
190.00
2019-12-29T16:15:06Z
190.96
2019-12-29T16:15:21Z
190.48
2019-12-29T16:15:31Z
190.48
2019-12-29T16:15:33Z
190.00
2019-12-29T16:15:37Z
190.00
2019-12-29T16:15:39Z
190.00
2019-12-29T16:15:43Z
190.00
2019-12-29T16:15:54Z
190.48
2019-12-29T16:16:03Z
190.96
2019-12-29T16:16:07Z
191.44
2019-12-29T16:16:10Z
191.44
2019-12-29T16:16:13Z
191.92
2019-12-29T16:16:17Z
193.36
2019-12-29T16:16:21Z
193.84
2019-12-29T16:16:25Z
194.32
2019-12-29T16:16:27Z
194.80
2019-12-29T16:16:29Z
195.77
2019-12-29T16:16:34Z
196.25
2019-12-29T16:16:37Z
196.25
2019-12-29T16:16:39Z
197.21
2019-12-29T16:16:41Z
197.21
2019-12-29T16:16:43Z
197.69
2019-12-29T16:16:52Z
196.73
2019-12-29T16:17:07Z
196.73
2019-12-29T16:17:11Z
196.25
2019-12-29T16:17:19Z
196.25
2019-12-29T16:17:21Z
195.77
2019-12-29T16:17:34Z
195.28
2019-12-29T16:17:37Z
195.28
2019-12-29T16:17:50Z
195.28
2019-12-29T16:17:59Z
195.77
2019-12-29T16:18:02Z
196.73
2019-12-29T16:18:09Z
196.73
2019-12-29T16:18:16Z
196.25
2019-12-29T16:18:27Z
194.80
2019-12-29T16:18:42Z
192.88
2019-12-29T16:18:56Z
191.92
2019-12-29T16:19:04Z
190.96
2019-12-29T16:19:15Z
190.96
2019-12-29T16:19:17Z
189.04
2019-12-29T16:19:32Z
188.56
2019-12-29T16:19:42Z
188.56
2019-12-29T16:19:51Z
189.04
2019-12-29T16:19:54Z
189.52
2019-12-29T16:19:57Z
190.00
2019-12-29T16:20:03Z
190.48
2019-12-29T16:20:11Z
189.04
2019-12-29T16:20:26Z
189.04
2019-12-29T16:20:33Z
189.04
2019-12-29T16:20:41Z
189.04
2019-12-29T16:20:49Z
190.00
2019-12-29T16:20:58Z
190.96
2019-12-29T16:21:03Z
190.96
2019-12-29T16:21:06Z
191.92
2019-12-29T16:21:11Z
192.88
2019-12-29T16:21:21Z
194.32
2019-12-29T16:21:34Z
194.32
2019-12-29T16:21:38Z
194.32
2019-12-29T16:21:44Z
194.32
2019-12-29T16:21:50Z
194.32
2019-12-29T16:21:55Z
194.32
2019-12-29T16:21:59Z
194.32
2019-12-29T16:22:01Z
194.80
2019-12-29T16:22:12Z
195.77
2019-12-29T16:22:21Z
195.28
2019-12-29T16:22:23Z
195.28
2019-12-29T16:22:29Z
195.28
2019-12-29T16:22:32Z
195.77
2019-12-29T16:22:39Z
195.77
2019-12-29T16:22:43Z
196.73
2019-12-29T16:22:49Z
197.21
2019-12-29T16:22:53Z
197.69
2019-12-29T16:22:55Z
197.69
2019-12-29T16:23:07Z
197.69
2019-12-29T16:23:10Z
197.69
2019-12-29T16:23:16Z
199.13
2019-12-29T16:23:22Z
200.09
2019-12-29T16:23:30Z
201.05
2019-12-29T16:23:35Z
201.05
2019-12-29T16:23:37Z
201.53
2019-12-29T16:23:41Z
201.53
2019-12-29T16:23:44Z
201.53
2019-12-29T16:23:57Z
201.05
2019-12-29T16:24:03Z
200.57
2019-12-29T16:24:06Z
200.57
2019-12-29T16:24:20Z
197.21
2019-12-29T16:24:35Z
195.28
2019-12-29T16:24:50Z
194.80
2019-12-29T16:24:58Z
194.80
2019-12-29T16:25:04Z
195.28
2019-12-29T16:25:16Z
193.84
2019-12-29T16:25:33Z
194.32
2019-12-29T16:25:42Z
194.80
2019-12-29T16:25:54Z
196.25
2019-12-29T16:26:05Z
196.25
2019-12-29T16:26:07Z
196.73
2019-12-29T16:26:10Z
196.73
2019-12-29T16:26:22Z
195.77
2019-12-29T16:26:35Z
195.28
2019-12-29T16:26:47Z
195.28
2019-12-29T16:26:50Z
195.77
2019-12-29T16:27:01Z
196.25
2019-12-29T16:27:06Z
196.73
2019-12-29T16:27:13Z
197.21
2019-12-29T16:27:21Z
197.21
2019-12-29T16:27:27Z
197.69
2019-12-29T16:27:30Z
197.69
2019-12-29T16:27:37Z
198.65
2019-12-29T16:27:46Z
199.61
2019-12-29T16:27:54Z
200.09
2019-12-29T16:27:57Z
200.09
2019-12-29T16:28:02Z
200.57
2019-12-29T16:28:11Z
201.05
2019-12-29T16:28:19Z
202.01
2019-12-29T16:28:26Z
202.98
2019-12-29T16:28:29Z
202.49
2019-12-29T16:28:44Z
201.53
2019-12-29T16:28:58Z
201.53
2019-12-29T16:29:12Z
201.05
2019-12-29T16:29:20Z
200.09
2019-12-29T16:29:36Z
200.09
2019-12-29T16:29:46Z
200.09
2019-12-29T16:30:00Z
200.09
2019-12-29T16:30:14Z
200.09
2019-12-29T16:30:19Z
200.09
2019-12-29T16:30:28Z
200.09
2019-12-29T16:30:40Z
200.57
2019-12-29T16:30:52Z
200.57
2019-12-29T16:30:56Z
201.05
2019-12-29T16:31:01Z
201.53
2019-12-29T16:31:06Z
201.05
2019-12-29T16:31:19Z
200.57
2019-12-29T16:31:30Z
201.05
2019-12-29T16:31:45Z
201.53
2019-12-29T16:31:50Z
202.49
2019-12-29T16:31:58Z
202.01
2019-12-29T16:32:12Z
201.05
2019-12-29T16:32:23Z
202.01
2019-12-29T16:32:33Z
201.53
2019-12-29T16:32:47Z
201.53
2019-12-29T16:32:50Z
201.53
2019-12-29T16:32:56Z
201.53
2019-12-29T16:33:03Z
202.01
2019-12-29T16:33:09Z
202.49
2019-12-29T16:33:13Z
203.46
2019-12-29T16:33:25Z
204.42
2019-12-29T16:33:31Z
204.90
2019-12-29T16:33:34Z
207.30
2019-12-29T16:33:46Z
207.78
2019-12-29T16:33:54Z
205.86
2019-12-29T16:34:09Z
203.94
2019-12-29T16:34:25Z
203.94
2019-12-29T16:34:27Z
203.94
2019-12-29T16:34:46Z
203.94
2019-12-29T16:34:47Z
203.46
2019-12-29T16:34:51Z
203.46
2019-12-29T16:34:58Z
203.94
2019-12-29T16:35:01Z
204.42
2019-12-29T16:35:09Z
204.90
2019-12-29T16:35:14Z
205.38
2019-12-29T16:35:17Z
206.34
2019-12-29T16:35:23Z
206.34
2019-12-29T16:35:38Z
206.34
2019-12-29T16:35:44Z
205.86
2019-12-29T16:35:58Z
207.30
2019-12-29T16:36:08Z
206.82
2019-12-29T16:36:10Z
208.74
2019-12-29T16:36:22Z
208.74
2019-12-29T16:36:26Z
208.74
2019-12-29T16:36:31Z
208.74
2019-12-29T16:36:39Z
208.74
2019-12-29T16:36:50Z
209.22
2019-12-29T16:36:59Z
209.22
2019-12-29T16:37:14Z
206.82
2019-12-29T16:37:31Z
206.82
2019-12-29T16:37:36Z
206.34
2019-12-29T16:37:41Z
206.82
2019-12-29T16:37:43Z
207.78
2019-12-29T16:37:51Z
208.26
2019-12-29T16:37:57Z
206.82
2019-12-29T16:38:10Z
205.38
2019-12-29T16:38:14Z
204.42
2019-12-29T16:38:25Z
202.98
2019-12-29T16:38:38Z
201.53
2019-12-29T16:38:51Z
199.61
2019-12-29T16:39:02Z
200.09
2019-12-29T16:39:03Z
199.61
2019-12-29T16:39:16Z
199.13
2019-12-29T16:39:17Z
199.61
2019-12-29T16:39:21Z
200.09
2019-12-29T16:39:26Z
200.09
2019-12-29T16:39:33Z
199.61
2019-12-29T16:39:35Z
199.61
2019-12-29T16:39:45Z
199.61
2019-12-29T16:39:50Z
199.61
2019-12-29T16:39:58Z
199.61
2019-12-29T16:40:05Z
199.61
2019-12-29T16:40:15Z
200.09
2019-12-29T16:40:33Z
199.61
2019-12-29T16:40:42Z
199.13
2019-12-29T16:40:59Z
198.65
2019-12-29T16:41:10Z
198.17
2019-12-29T16:41:26Z
198.17
2019-12-29T16:41:35Z
197.69
2019-12-29T16:41:38Z
197.69
2019-12-29T16:41:48Z
197.21
2019-12-29T16:42:00Z
197.69
2019-12-29T16:42:03Z
198.17
2019-12-29T16:42:14Z
198.65
2019-12-29T16:42:25Z
198.17
2019-12-29T16:42:33Z
198.17
2019-12-29T16:42:34Z
199.13
2019-12-29T16:42:40Z
199.61
2019-12-29T16:42:50Z
199.61
2019-12-29T16:43:01Z
200.09
2019-12-29T16:43:02Z
200.09
2019-12-29T16:43:14Z
200.09
2019-12-29T16:43:36Z
199.13
2019-12-30T07:43:56Z
197.69
2019-12-30T07:44:13Z
198.17
2019-12-30T07:44:29Z
198.65
2019-12-30T07:44:45Z
198.65
2019-12-30T07:44:57Z
198.17
2019-12-30T07:45:00Z
198.65
2019-12-30T07:45:04Z
198.17
2019-12-30T07:45:08Z
198.65
2019-12-30T07:45:10Z
199.13
2019-12-30T07:45:20Z
199.13
2019-12-30T07:45:23Z
199.13
2019-12-30T07:45:37Z
199.61
2019-12-30T07:45:40Z
200.09
2019-12-30T07:45:47Z
200.57
2019-12-30T07:45:51Z
201.05
2019-12-30T07:46:04Z
200.09
2019-12-30T07:46:05Z
200.57
2019-12-30T07:46:09Z
201.05
2019-12-30T07:46:15Z
201.05
2019-12-30T07:46:26Z
202.01
2019-12-30T07:46:41Z
202.01
2019-12-30T07:46:54Z
202.49
2019-12-30T07:47:00Z
202.49
2019-12-30T07:47:13Z
203.46
2019-12-30T07:47:27Z
203.46
2019-12-30T07:47:35Z
203.94
2019-12-30T07:47:48Z
203.94
2019-12-30T07:48:01Z
203.94
2019-12-30T07:48:15Z
203.94
2019-12-30T07:48:27Z
203.46
2019-12-30T07:48:30Z
203.94
2019-12-30T07:48:32Z
202.98
2019-12-30T07:48:48Z
202.98
2019-12-30T07:48:49Z
202.01
2019-12-30T07:48:57Z
200.57
2019-12-30T07:49:05Z
199.13
2019-12-30T07:49:20Z
199.13
2019-12-30T07:49:23Z
199.13
2019-12-30T07:49:28Z
198.17
2019-12-30T07:49:42Z
197.69
2019-12-30T07:49:43Z
197.21
2019-12-30T07:49:52Z
197.21
2019-12-30T07:49:56Z
197.21
2019-12-30T07:50:02Z
197.69
2019-12-30T07:50:17Z
198.65
2019-12-30T07:50:24Z
199.13
2019-12-30T07:50:34Z
199.13
2019-12-30T07:50:40Z
198.65
2019-12-30T07:50:45Z
199.13
2019-12-30T07:50:47Z
198.65
2019-12-30T07:51:01Z
198.17
2019-12-30T07:51:13Z
199.61
2019-12-30T07:51:25Z
198.65
2019-12-30T07:51:34Z
196.25
2019-12-30T07:51:47Z
195.28
2019-12-30T07:51:50Z
195.28
2019-12-30T07:51:54Z
194.80
2019-12-30T07:51:59Z
194.80
2019-12-30T07:52:04Z
194.80
2019-12-30T07:52:10Z
193.84
2019-12-30T07:52:19Z
191.44
2019-12-30T07:52:28Z
189.04
2019-12-30T07:52:41Z
187.59
2019-12-30T07:52:51Z
187.11
2019-12-30T07:52:55Z
187.59
2019-12-30T07:52:59Z
187.11
2019-12-30T07:53:03Z
187.59
2019-12-30T07:53:16Z
187.59
2019-12-30T07:53:21Z
188.08
2019-12-30T07:53:33Z
188.56
2019-12-30T07:53:36Z
188.56
2019-12-30T07:53:47Z
190.00
2019-12-30T07:53:54Z
189.52
2019-12-30T07:53:56Z
190.96
2019-12-30T07:54:09Z
191.44
2019-12-30T07:54:14Z
191.44
2019-12-30T07:54:16Z
192.88
2019-12-30T07:54:29Z
192.88
2019-12-30T07:54:33Z
194.32
2019-12-30T07:54:44Z
194.80
2019-12-30T07:54:50Z
195.28
2019-12-30T07:54:54Z
195.28
2019-12-30T07:54:59Z
196.73
2019-12-30T07:55:10Z
197.21
2019-12-30T07:55:21Z
197.21
2019-12-30T07:55:25Z
197.69
2019-12-30T07:55:33Z
198.17
2019-12-30T07:55:36Z
199.61
2019-12-30T07:55:43Z
201.05
2019-12-30T07:55:48Z
201.05
2019-12-30T07:55:50Z
201.05
2019-12-30T07:55:54Z
202.98
2019-12-30T07:56:05Z
202.98
2019-12-30T07:56:07Z
203.94
2019-12-30T07:56:11Z
204.90
2019-12-30T07:56:15Z
204.90
2019-12-30T07:56:21Z
204.90
2019-12-30T07:56:25Z
204.90
2019-12-30T07:56:38Z
204.90
2019-12-30T07:56:50Z
205.38
2019-12-30T07:57:05Z
204.90
2019-12-30T07:57:15Z
204.42
2019-12-30T07:57:22Z
201.53
2019-12-30T07:57:36Z
201.53
2019-12-30T07:57:37Z
199.61
2019-12-30T07:57:48Z
198.17
2019-12-30T07:57:53Z
197.21
2019-12-30T07:58:07Z
196.25
2019-12-30T07:58:17Z
195.77
2019-12-30T07:58:22Z
194.32
2019-12-30T07:58:40Z
192.40
2019-12-30T07:58:55Z
190.96
2019-12-30T07:59:08Z
189.52
2019-12-30T07:59:24Z
190.00
2019-12-30T07:59:29Z
189.52
2019-12-30T07:59:33Z
189.52
2019-12-30T07:59:48Z
189.04
2019-12-30T08:00:01Z
188.56
2019-12-30T08:00:07Z
188.56
2019-12-30T08:00:16Z
188.56
2019-12-30T08:00:29Z
189.04
2019-12-30T08:00:44Z
189.04
2019-12-30T08:00:46Z
188.08
2019-12-30T08:00:54Z
187.59
2019-12-30T08:01:04Z
186.63
2019-12-30T08:01:08Z
186.15
2019-12-30T08:01:21Z
186.63
2019-12-30T08:01:23Z
186.15
2019-12-30T08:01:26Z
186.15
2019-12-30T08:01:36Z
186.15
2019-12-30T08:01:41Z
186.15
2019-12-30T08:01:46Z
186.15
2019-12-30T08:01:57Z
186.15
2019-12-30T08:01:59Z
186.63
2019-12-30T08:02:04Z
185.19
2019-12-30T08:02:20Z
185.19
2019-12-30T08:02:32Z
184.71
2019-12-30T08:02:43Z
184.71
2019-12-30T08:02:45Z
184.23
2019-12-30T08:02:55Z
183.75
2019-12-30T08:02:59Z
183.75
2019-12-30T08:03:11Z
182.79
2019-12-30T08:03:22Z
182.79
2019-12-30T08:03:32Z
183.27
2019-12-30T08:03:47Z
183.27
2019-12-30T08:04:01Z
182.79
2019-12-30T08:04:06Z
182.79
2019-12-30T08:04:08Z
181.35
2019-12-30T08:04:21Z
181.35
2019-12-30T08:04:24Z
180.38
2019-12-30T08:04:30Z
180.38
2019-12-30T08:04:32Z
180.38
2019-12-30T08:04:45Z
179.42
2019-12-30T08:04:56Z
179.42
2019-12-30T08:04:57Z
179.42
2019-12-30T08:05:01Z
179.42
2019-12-30T08:05:04Z
179.42
2019-12-30T08:05:08Z
178.94
2019-12-30T08:05:22Z
177.50
2019-12-30T08:05:35Z
177.02
2019-12-30T08:05:49Z
176.06
2019-12-30T08:06:00Z
176.06
2019-12-30T08:06:06Z
176.06
2019-12-30T08:06:09Z
176.54
2019-12-30T08:06:12Z
176.06
2019-12-30T08:06:22Z
177.02
2019-12-30T08:06:31Z
177.50
2019-12-30T08:06:33Z
178.46
2019-12-30T08:06:38Z
179.42
2019-12-30T08:06:44Z
180.87
2019-12-30T08:06:52Z
180.38
2019-12-30T08:06:56Z
181.35
2019-12-30T08:07:08Z
181.83
2019-12-30T08:07:16Z
182.31
2019-12-30T08:07:24Z
183.27
2019-12-30T08:07:28Z
183.75
2019-12-30T08:07:32Z
185.67
2019-12-30T08:07:40Z
186.63
2019-12-30T08:07:45Z
187.11
2019-12-30T08:07:52Z
187.11
2019-12-30T08:07:56Z
188.56
2019-12-30T08:08:08Z
190.48
2019-12-30T08:08:17Z
190.96
2019-12-30T08:08:32Z
189.04
2019-12-30T08:08:44Z
187.59
2019-12-30T08:08:56Z
186.15
2019-12-30T08:09:10Z
185.67
2019-12-30T08:09:12Z
185.19
2019-12-30T08:09:17Z
182.31
2019-12-30T08:09:28Z
180.87
2019-12-30T08:09:33Z
180.38
2019-12-30T08:09:45Z
180.38
2019-12-30T08:10:00Z
180.38
2019-12-30T08:10:04Z
182.31
2019-12-30T08:10:12Z
184.23
2019-12-30T08:10:24Z
184.71
2019-12-30T08:10:28Z
186.15
2019-12-30T08:10:36Z
186.63
2019-12-30T08:10:39Z
187.11
2019-12-30T08:10:51Z
187.11
2019-12-30T08:11:06Z
186.15
2019-12-30T08:11:19Z
185.67
2019-12-30T08:11:23Z
185.19
2019-12-30T08:11:32Z
184.23
2019-12-30T08:11:42Z
184.23
2019-12-30T08:11:48Z
184.23
2019-12-30T08:11:52Z
184.23
2019-12-30T08:12:03Z
183.27
2019-12-30T08:12:18Z
183.27
2019-12-30T08:12:23Z
183.27
2019-12-30T08:12:36Z
183.75
2019-12-30T08:12:46Z
184.71
2019-12-30T08:12:57Z
184.71
2019-12-30T08:13:06Z
183.75
2019-12-30T08:13:21Z
184.23
2019-12-30T08:13:26Z
184.23
2019-12-30T08:13:31Z
183.75
2019-12-30T08:13:39Z
183.27
2019-12-30T08:13:47Z
182.79
2019-12-30T08:13:54Z
182.31
2019-12-30T08:14:00Z
181.35
2019-12-30T08:14:15Z
180.38
2019-12-30T08:14:26Z
180.87
2019-12-30T08:14:35Z
180.38
2019-12-30T08:14:37Z
180.38
2019-12-30T08:14:41Z
180.38
2019-12-30T08:14:52Z
180.87
2019-12-30T08:15:06Z
180.38
2019-12-30T08:15:10Z
180.38
2019-12-30T08:15:13Z
181.35
2019-12-30T08:15:26Z
180.87
2019-12-30T08:15:45Z
181.35
2019-12-30T08:15:47Z
182.31
2019-12-30T08:15:59Z
182.31
2019-12-30T08:16:07Z
182.79
2019-12-30T08:16:19Z
182.79
2019-12-30T08:16:20Z
183.27
2019-12-30T08:16:24Z
182.79
2019-12-30T08:16:39Z
183.27
2019-12-30T08:16:42Z
183.75
2019-12-30T08:16:48Z
182.31
2019-12-30T08:17:01Z
182.31
2019-12-30T08:17:14Z
181.83
2019-12-30T08:17:26Z
181.83
2019-12-30T08:17:28Z
181.35
2019-12-30T08:17:38Z
182.31
2019-12-30T08:17:52Z
181.83
2019-12-30T08:17:53Z
181.83
2019-12-30T08:17:57Z
181.83
2019-12-30T08:18:02Z
181.83
2019-12-30T08:18:16Z
181.35
2019-12-30T08:18:17Z
181.35
2019-12-30T08:18:22Z
181.35
2019-12-30T08:18:36Z
181.35
2019-12-30T08:18:40Z
180.38
2019-12-30T08:18:54Z
179.42
2019-12-30T08:19:06Z
179.42
2019-12-30T08:19:08Z
179.42
2019-12-30T08:19:18Z
179.42
2019-12-30T08:19:23Z
179.42
2019-12-30T08:19:32Z
178.94
2019-12-30T08:19:36Z
178.46
2019-12-30T08:19:48Z
177.50
2019-12-30T08:19:53Z
177.02
2019-12-30T08:20:04Z
176.54
2019-12-30T08:20:19Z
174.62
2019-12-30T08:20:35Z
173.17
2019-12-30T08:20:49Z
171.73
2019-12-30T08:21:05Z
169.33
2019-12-30T08:21:10Z
169.33
2019-12-30T08:21:11Z
169.33
2019-12-30T08:21:25Z
169.33
2019-12-30T08:21:26Z
169.33
2019-12-30T08:21:35Z
169.33
2019-12-30T08:21:50Z
168.85
2019-12-30T08:22:00Z
168.85
2019-12-30T08:22:12Z
169.33
2019-12-30T08:22:15Z
168.37
2019-12-30T08:22:21Z
167.89
2019-12-30T08:22:25Z
167.89
2019-12-30T08:22:31Z
167.89
2019-12-30T08:22:42Z
167.89
2019-12-30T08:22:43Z
167.41
2019-12-30T08:22:49Z
167.89
2019-12-30T08:22:54Z
167.41
2019-12-30T08:22:56Z
168.85
2019-12-30T08:23:04Z
169.33
2019-12-30T08:23:06Z
169.81
2019-12-30T08:23:09Z
169.81
2019-12-30T08:23:18Z
170.29
2019-12-30T08:23:28Z
170.77
2019-12-30T08:23:36Z
169.81
2019-12-30T08:23:41Z
170.29
2019-12-30T08:23:50Z
170.77
2019-12-30T08:23:59Z
172.21
2019-12-30T08:24:08Z
172.69
2019-12-30T08:24:14Z
173.66
2019-12-30T08:24:18Z
174.62
2019-12-30T08:24:24Z
175.58
2019-12-30T08:24:31Z
177.02
2019-12-30T08:24:40Z
177.02
2019-12-30T08:24:42Z
177.50
2019-12-30T08:24:48Z
178.46
2019-12-30T08:24:59Z
178.94
2019-12-30T08:25:06Z
179.42
2019-12-30T08:25:09Z
179.42
2019-12-30T08:25:15Z
179.90
2019-12-30T08:25:21Z
180.87
2019-12-30T08:25:27Z
181.83
2019-12-30T08:25:36Z
182.79
2019-12-30T08:25:46Z
183.27
2019-12-30T08:25:50Z
183.27
2019-12-30T08:25:56Z
183.27
2019-12-30T08:25:58Z
183.75
2019-12-30T08:26:03Z
183.27
2019-12-30T08:26:05Z
183.75
2019-12-30T08:26:08Z
183.75
2019-12-30T08:26:11Z
183.75
2019-12-30T08:26:17Z
183.75
2019-12-30T08:26:20Z
183.75
2019-12-30T08:26:26Z
183.27
2019-12-30T08:26:32Z
183.75
2019-12-30T08:26:40Z
183.75
2019-12-30T08:26:51Z
183.27
2019-12-30T08:26:55Z
183.27
2019-12-30T08:27:06Z
183.75
2019-12-30T08:27:09Z
183.75
2019-12-30T08:27:12Z
184.71
2019-12-30T08:27:20Z
184.71
2019-12-30T08:27:29Z
184.71
2019-12-30T08:27:39Z
185.67
2019-12-30T08:27:52Z
185.67
2019-12-30T08:28:04Z
185.67
2019-12-30T08:28:08Z
185.67
2019-12-30T08:28:11Z
186.15
2019-12-30T08:28:17Z
186.15
2019-12-30T08:28:23Z
185.67
2019-12-30T08:28:33Z
186.15
2019-12-30T08:28:35Z
186.15
2019-12-30T08:28:40Z
186.15
2019-12-30T08:28:48Z
186.15
2019-12-30T08:28:55Z
186.63
2019-12-30T08:29:07Z
187.11
2019-12-30T08:29:14Z
186.63
2019-12-30T08:29:31Z
186.63
2019-12-30T08:29:32Z
186.63
2019-12-30T08:29:38Z
186.15
2019-12-30T08:29:44Z
185.67
2019-12-30T08:29:48Z
186.63
2019-12-30T08:29:50Z
186.63
2019-12-30T08:29:59Z
185.67
2019-12-30T08:30:11Z
185.67
2019-12-30T08:30:23Z
185.67
2019-12-30T08:30:28Z
185.67
2019-12-30T08:30:33Z
186.15
2019-12-30T08:30:36Z
185.67
2019-12-30T08:30:38Z
186.15
2019-12-30T08:30:47Z
186.63
2019-12-30T08:30:52Z
186.63
2019-12-30T08:30:56Z
186.63
2019-12-30T08:31:06Z
187.11
2019-12-30T08:31:09Z
187.59
2019-12-30T08:31:17Z
188.08
2019-12-30T08:31:22Z
188.56
2019-12-30T08:31:32Z
189.04
2019-12-30T08:31:34Z
189.04
2019-12-30T08:31:38Z
188.56
2019-12-30T08:31:42Z
189.52
2019-12-30T08:31:45Z
189.04
2019-12-30T08:31:48Z
190.48
2019-12-30T08:32:00Z
190.96
2019-12-30T08:32:06Z
190.00
2019-12-30T08:32:10Z
190.48
2019-12-30T08:32:19Z
190.96
2019-12-30T08:32:29Z
190.48
2019-12-30T08:32:35Z
190.96
2019-12-30T08:32:37Z
190.00
2019-12-30T08:32:41Z
190.48
2019-12-30T08:32:44Z
190.00
2019-12-30T08:32:50Z
189.52
2019-12-30T08:32:52Z
189.04
2019-12-30T08:33:02Z
189.52
2019-12-30T08:33:04Z
188.08
2019-12-30T08:33:19Z
187.11
2019-12-30T08:33:26Z
186.63
2019-12-30T08:33:41Z
186.15
2019-12-30T08:33:53Z
185.67
2019-12-30T08:34:09Z
185.67
2019-12-30T08:34:24Z
184.23
2019-12-30T08:34:38Z
183.75
2019-12-30T08:34:50Z
183.75
2019-12-30T08:34:58Z
183.75
2019-12-30T08:35:12Z
183.27
2019-12-30T08:35:13Z
183.27
2019-12-30T08:35:19Z
183.75
2019-12-30T08:35:31Z
184.23
2019-12-30T08:35:42Z
184.71
2019-12-30T08:35:48Z
186.63
2019-12-30T08:36:02Z
187.59
2019-12-30T08:36:14Z
188.08
2019-12-30T08:36:16Z
188.56
2019-12-30T08:36:19Z
190.00
2019-12-30T08:36:24Z
190.48
2019-12-30T08:36:30Z
190.96
2019-12-30T08:36:37Z
191.92
2019-12-30T08:36:44Z
191.92
2019-12-30T08:36:56Z
189.52
2019-12-30T08:37:10Z
189.04
2019-12-30T08:37:24Z
188.56
2019-12-30T08:37:37Z
188.56
2019-12-30T08:37:42Z
188.56
2019-12-30T08:37:45Z
189.52
2019-12-30T08:37:57Z
189.52
2019-12-30T08:38:03Z
190.96
2019-12-30T08:38:13Z
190.96
2019-12-30T08:38:19Z
190.48
2019-12-30T08:38:29Z
190.96
2019-12-30T08:38:33Z
191.44
2019-12-30T08:38:40Z
191.44
2019-12-30T08:38:51Z
191.92
2019-12-30T08:38:59Z
191.44
2019-12-30T08:39:02Z
192.40
2019-12-30T08:39:13Z
192.40
2019-12-30T08:39:22Z
192.40
2019-12-30T08:39:27Z
192.88
2019-12-30T08:39:38Z
192.88
2019-12-30T08:39:49Z
193.36
2019-12-30T08:39:58Z
193.36
2019-12-30T08:40:04Z
193.36
2019-12-30T08:40:09Z
193.84
2019-12-30T08:40:16Z
194.32
2019-12-30T08:40:20Z
193.84
2019-12-30T08:40:26Z
194.32
2019-12-30T08:40:29Z
194.32
2019-12-30T08:40:40Z
194.80
2019-12-30T08:40:51Z
194.80
2019-12-30T08:41:02Z
195.28
2019-12-30T08:41:13Z
195.28
2019-12-30T08:41:14Z
195.77
2019-12-30T08:41:19Z
196.25
2019-12-30T08:41:32Z
196.73
2019-12-30T08:41:38Z
196.25
2019-12-30T08:41:45Z
197.21
2019-12-30T08:41:56Z
197.69
2019-12-30T08:42:05Z
197.69
2019-12-30T08:42:11Z
197.69
2019-12-30T08:42:21Z
198.17
2019-12-30T08:42:31Z
197.69
2019-12-30T08:42:34Z
198.17
2019-12-30T08:42:48Z
198.65
2019-12-30T08:43:00Z
199.13
2019-12-30T08:43:14Z
199.61
2019-12-30T08:43:27Z
199.61
2019-12-30T08:43:33Z
200.09
2019-12-30T08:43:36Z
200.57
2019-12-30T08:43:40Z
200.57
2019-12-30T08:43:42Z
201.05
2019-12-30T08:43:45Z
202.01
2019-12-30T08:43:53Z
202.49
2019-12-30T08:44:00Z
202.98
2019-12-30T08:44:14Z
202.98
2019-12-30T08:44:18Z
202.98
2019-12-30T08:44:28Z
203.46
2019-12-30T08:44:34Z
202.98
2019-12-30T08:44:39Z
202.98
2019-12-30T08:44:48Z
203.94
2019-12-30T08:44:59Z
203.94
2019-12-30T08:45:12Z
203.46
2019-12-30T08:45:17Z
202.98
2019-12-30T08:45:33Z
202.98
2019-12-30T08:45:46Z
203.46
2019-12-30T08:45:54Z
203.94
2019-12-30T08:45:58Z
204.90
2019-12-30T08:46:05Z
204.90
2019-12-30T08:46:09Z
206.34
2019-12-30T08:46:20Z
205.38
2019-12-30T08:46:34Z
205.38
2019-12-30T08:46:47Z
205.86
2019-12-30T08:46:48Z
205.86
2019-12-30T08:46:56Z
207.30
2019-12-30T08:47:10Z
206.82
2019-12-30T08:47:20Z
206.82
2019-12-30T08:47:34Z
206.82
2019-12-30T08:47:49Z
205.86
2019-12-30T08:47:53Z
205.38
2019-12-30T08:47:55Z
202.49
2019-12-30T08:48:09Z
201.05
2019-12-30T08:48:23Z
200.09
2019-12-30T08:48:29Z
198.17
2019-12-30T08:48:39Z
196.25
2019-12-30T08:48:49Z
195.77
2019-12-30T08:48:54Z
194.80
2019-12-30T08:49:01Z
191.92
2019-12-30T08:49:15Z
190.48
2019-12-30T08:49:22Z
189.52
2019-12-30T08:49:25Z
188.56
2019-12-30T08:49:34Z
187.59
2019-12-30T08:49:37Z
187.11
2019-12-30T08:49:43Z
185.67
2019-12-30T08:49:50Z
184.71
2019-12-30T08:49:57Z
183.75
2019-12-30T08:50:04Z
181.83
2019-12-30T08:50:15Z
181.83
2019-12-30T08:50:17Z
180.87
2019-12-30T08:50:20Z
180.38
2019-12-30T08:50:25Z
178.94
2019-12-30T08:50:29Z
176.54
2019-12-30T08:50:41Z
174.14
2019-12-30T08:50:51Z
171.25
2019-12-30T08:51:05Z
171.25
2019-12-30T08:51:10Z
170.29
2019-12-30T08:51:26Z
169.81
2019-12-30T08:51:34Z
169.81
2019-12-30T08:51:37Z
170.29
2019-12-30T08:51:41Z
169.81
2019-12-30T08:51:44Z
169.33
2019-12-30T08:51:49Z
167.41
2019-12-30T08:51:57Z
165.96
2019-12-30T08:52:07Z
165.00
2019-12-30T08:52:19Z
165.48
2019-12-30T08:52:35Z
165.00
2019-12-30T08:52:51Z
164.52
2019-12-30T08:52:59Z
163.56
2019-12-30T08:53:08Z
163.08
2019-12-30T08:53:15Z
162.60
2019-12-30T08:53:20Z
162.12
2019-12-30T08:53:22Z
161.16
2019-12-30T08:53:33Z
159.24
2019-12-30T08:53:41Z
159.24
2019-12-30T08:53:46Z
159.24
2019-12-30T08:53:58Z
158.75
2019-12-30T08:53:59Z
158.75
2019-12-30T08:54:04Z
158.75
2019-12-30T08:54:09Z
157.31
2019-12-30T08:54:24Z
156.83
2019-12-30T08:54:29Z
156.35
2019-12-30T08:54:39Z
155.87
2019-12-30T08:54:49Z
155.87
2019-12-30T08:55:03Z
155.87
2019-12-30T08:55:14Z
155.87
2019-12-30T08:55:20Z
155.87
2019-12-30T08:55:23Z
152.51
2019-12-30T08:55:39Z
152.51
2019-12-30T08:55:51Z
152.51
2019-12-30T08:55:54Z
152.03
2019-12-30T08:55:56Z
151.06
2019-12-30T08:56:10Z
151.06
2019-12-30T08:56:17Z
150.58
2019-12-30T08:56:20Z
149.62
2019-12-30T08:56:29Z
149.14
2019-12-30T08:56:41Z
149.14
2019-12-30T08:56:48Z
149.14
2019-12-30T08:56:51Z
149.62
2019-12-30T08:57:03Z
150.58
2019-12-30T08:57:17Z
151.06
2019-12-30T08:57:18Z
151.06
2019-12-30T08:57:23Z
151.54
2019-12-30T08:57:25Z
150.58
2019-12-30T08:57:40Z
148.18
2019-12-30T08:57:52Z
148.18
2019-12-30T08:57:54Z
148.18
2019-12-30T08:58:05Z
148.18
2019-12-30T08:58:08Z
146.74
2019-12-30T08:58:20Z
145.78
2019-12-30T08:58:25Z
145.30
2019-12-30T08:58:39Z
146.26
2019-12-30T08:58:51Z
145.30
2019-12-30T08:59:00Z
144.34
2019-12-30T08:59:08Z
143.85
2019-12-30T08:59:11Z
143.85
2019-12-30T08:59:14Z
143.85
2019-12-30T08:59:17Z
144.34
2019-12-30T08:59:28Z
144.82
2019-12-30T08:59:31Z
145.30
2019-12-30T08:59:33Z
143.85
2019-12-30T08:59:47Z
142.89
2019-12-30T09:00:00Z
141.45
2019-12-30T09:00:13Z
139.53
2019-12-30T09:00:25Z
136.64
2019-12-30T09:00:39Z
134.24
2019-12-30T09:00:50Z
134.24
2019-12-30T09:00:54Z
134.24
2019-12-30T09:01:03Z
134.24
2019-12-30T09:01:05Z
134.24
2019-12-30T09:01:08Z
134.72
2019-12-30T09:01:11Z
135.20
2019-12-30T09:01:14Z
136.64
2019-12-30T09:01:19Z
137.13
2019-12-30T09:01:34Z
137.13
2019-12-30T09:01:50Z
137.13
2019-12-30T09:01:55Z
139.05
2019-12-30T09:01:59Z
141.93
2019-12-30T09:02:14Z
142.89
2019-12-30T09:02:17Z
144.34
2019-12-30T09:02:27Z
144.34
2019-12-30T09:02:37Z
142.89
2019-12-30T09:02:50Z
142.89
2019-12-30T09:03:10Z
141.93
2019-12-30T09:03:16Z
141.93
2019-12-30T09:03:21Z
141.45
2019-12-30T09:03:27Z
140.49
2019-12-30T09:03:37Z
140.01
2019-12-30T09:03:39Z
139.05
2019-12-30T09:03:43Z
139.05
2019-12-30T09:03:55Z
139.05
2019-12-30T09:04:09Z
139.53
2019-12-30T09:04:11Z
139.05
2019-12-30T09:04:23Z
138.57
2019-12-30T09:04:28Z
138.09
2019-12-30T09:04:34Z
138.57
2019-12-30T09:04:50Z
138.57
2019-12-30T09:04:56Z
136.16
2019-12-30T09:05:09Z
135.20
2019-12-30T09:05:19Z
135.20
2019-12-30T09:05:31Z
133.76
2019-12-30T09:05:32Z
133.28
2019-12-30T09:05:38Z
133.76
2019-12-30T09:05:44Z
131.36
2019-12-30T09:05:59Z
130.88
2019-12-30T09:06:02Z
130.88
2019-12-30T09:06:04Z
130.88
2019-12-30T09:06:10Z
130.40
2019-12-30T09:06:16Z
130.88
2019-12-30T09:06:21Z
130.88
2019-12-30T09:06:23Z
131.36
2019-12-30T09:06:26Z
131.36
2019-12-30T09:06:40Z
129.92
2019-12-30T09:06:54Z
129.43
2019-12-30T09:06:55Z
129.43
2019-12-30T09:06:59Z
127.51
2019-12-30T09:07:13Z
127.03
2019-12-30T09:07:22Z
126.07
2019-12-30T09:07:35Z
124.63
2019-12-30T09:07:48Z
122.22
2019-12-30T09:08:01Z
119.82
2019-12-30T09:08:09Z
117.90
2019-12-30T09:08:21Z
116.46
2019-12-30T09:08:32Z
115.98
2019-12-30T09:08:37Z
115.50
2019-12-30T09:08:46Z
115.01
2019-12-30T09:08:53Z
115.01
2019-12-30T09:08:56Z
116.94
2019-12-30T09:09:05Z
116.94
2019-12-30T09:09:09Z
117.90
2019-12-30T09:09:14Z
117.42
2019-12-30T09:09:16Z
118.38
2019-12-30T09:09:29Z
117.90
2019-12-30T09:09:36Z
118.86
2019-12-30T09:09:42Z
118.86
2019-12-30T09:09:46Z
118.86
2019-12-30T09:09:53Z
117.90
2019-12-30T09:10:06Z
117.90
2019-12-30T09:10:08Z
116.94
2019-12-30T09:10:23Z
116.46
2019-12-30T09:10:31Z
116.94
2019-12-30T09:10:34Z
116.94
2019-12-30T09:10:41Z
117.42
2019-12-30T09:10:53Z
117.42
2019-12-30T09:11:07Z
117.42
2019-12-30T09:11:10Z
115.50
2019-12-30T09:11:24Z
116.94
2019-12-30T09:11:34Z
118.38
2019-12-30T09:11:40Z
118.38
2019-12-30T09:11:55Z
118.86
2019-12-30T09:12:03Z
118.86
2019-12-30T09:12:08Z
118.38
2019-12-30T09:12:11Z
118.86
2019-12-30T09:12:19Z
117.90
2019-12-30T09:12:26Z
118.38
2019-12-30T09:12:39Z
119.82
2019-12-30T09:12:51Z
120.30
2019-12-30T09:12:56Z
120.78
2019-12-30T09:13:06Z
121.26
2019-12-30T09:13:10Z
120.30
2019-12-30T09:13:17Z
118.86
2019-12-30T09:13:22Z
118.38
2019-12-30T09:13:27Z
116.94
2019-12-30T09:13:35Z
117.42
2019-12-30T09:13:38Z
117.42
2019-12-30T09:13:50Z
117.90
2019-12-30T09:14:03Z
118.86
2019-12-30T09:14:14Z
118.86
2019-12-30T09:14:17Z
119.82
2019-12-30T09:14:29Z
120.78
2019-12-30T09:14:36Z
120.78
2019-12-30T09:14:41Z
121.26
2019-12-30T09:14:44Z
122.22
2019-12-30T09:14:53Z
122.22
2019-12-30T09:14:57Z
122.71
2019-12-30T09:14:59Z
123.67
2019-12-30T09:15:07Z
124.15
2019-12-30T09:15:12Z
124.63
2019-12-30T09:15:15Z
125.11
2019-12-30T09:15:18Z
125.11
2019-12-30T09:15:21Z
125.59
2019-12-30T09:15:23Z
126.55
2019-12-30T09:15:30Z
127.03
2019-12-30T09:15:34Z
127.51
2019-12-30T09:15:40Z
127.99
2019-12-30T09:15:42Z
128.47
2019-12-30T09:15:46Z
129.43
2019-12-30T09:15:52Z
129.43
2019-12-30T09:15:57Z
130.40
2019-12-30T09:15:59Z
130.88
2019-12-30T09:16:02Z
133.28
2019-12-30T09:16:17Z
133.76
2019-12-30T09:16:19Z
135.20
2019-12-30T09:16:31Z
138.09
2019-12-30T09:16:43Z
138.09
2019-12-30T09:16:49Z
138.57
2019-12-30T09:16:52Z
139.53
2019-12-30T09:16:56Z
139.53
2019-12-30T09:16:59Z
140.97
2019-12-30T09:17:05Z
141.93
2019-12-30T09:17:07Z
141.93
2019-12-30T09:17:19Z
140.97
2019-12-30T09:17:34Z
140.01
2019-12-30T09:17:49Z
138.57
2019-12-30T09:18:04Z
138.09
2019-12-30T09:18:11Z
137.61
2019-12-30T09:18:23Z
136.16
2019-12-30T09:18:29Z
136.16
2019-12-30T09:18:41Z
134.72
2019-12-30T09:18:55Z
134.72
2019-12-30T09:19:11Z
133.28
2019-12-30T09:19:25Z
132.32
2019-12-30T09:19:38Z
132.32
2019-12-30T09:19:40Z
131.84
2019-12-30T09:19:45Z
131.84
2019-12-30T09:19:47Z
131.84
2019-12-30T09:19:50Z
131.84
2019-12-30T09:19:55Z
131.36
2019-12-30T09:20:04Z
131.36
2019-12-30T09:20:07Z
131.36
2019-12-30T09:20:09Z
131.84
2019-12-30T09:20:12Z
132.80
2019-12-30T09:20:25Z
132.80
2019-12-30T09:20:29Z
133.28
2019-12-30T09:20:33Z
132.32
2019-12-30T09:20:46Z
132.32
2019-12-30T09:20:49Z
132.32
2019-12-30T09:20:52Z
132.32
2019-12-30T09:20:57Z
131.84
2019-12-30T09:21:04Z
131.36
2019-12-30T09:21:07Z
131.36
2019-12-30T09:21:18Z
130.88
2019-12-30T09:21:20Z
130.88
2019-12-30T09:21:24Z
130.88
2019-12-30T09:21:27Z
131.36
2019-12-30T09:21:32Z
131.84
2019-12-30T09:21:34Z
131.36
2019-12-30T09:21:38Z
130.40
2019-12-30T09:21:42Z
129.92
2019-12-30T09:21:49Z
129.43
2019-12-30T09:22:02Z
129.92
2019-12-30T09:22:07Z
128.95
2019-12-30T09:22:14Z
127.99
2019-12-30T09:22:30Z
126.55
2019-12-30T09:22:43Z
125.59
2019-12-30T09:22:46Z
124.15
2019-12-30T09:23:00Z
122.71
2019-12-30T09:23:13Z
122.22
2019-12-30T09:23:16Z
121.26
2019-12-30T09:23:24Z
120.30
2019-12-30T09:23:38Z
120.30
2019-12-30T09:23:40Z
119.82
2019-12-30T09:23:46Z
119.82
2019-12-30T09:23:50Z
120.30
2019-12-30T09:24:04Z
121.26
2019-12-30T09:24:14Z
121.74
2019-12-30T09:24:17Z
122.22
2019-12-30T09:24:30Z
123.19
2019-12-30T09:24:35Z
123.67
2019-12-30T09:24:40Z
124.63
2019-12-30T09:24:44Z
126.07
2019-12-30T09:24:58Z
126.55
2019-12-30T09:25:04Z
127.03
2019-12-30T09:25:09Z
127.51
2019-12-30T09:25:13Z
127.99
2019-12-30T09:25:22Z
128.47
2019-12-30T09:25:26Z
128.95
2019-12-30T09:25:29Z
128.95
2019-12-30T09:25:35Z
129.43
2019-12-30T09:25:37Z
130.40
2019-12-30T09:25:46Z
130.40
2019-12-30T09:25:48Z
130.88
2019-12-30T09:25:55Z
131.36
2019-12-30T09:25:59Z
131.84
2019-12-30T09:26:05Z
131.84
2019-12-30T09:26:12Z
132.32
2019-12-30T09:26:16Z
131.84
2019-12-30T09:26:23Z
132.32
2019-12-30T09:26:29Z
132.32
2019-12-30T09:26:33Z
133.28
2019-12-30T09:26:40Z
133.76
2019-12-30T09:26:48Z
134.24
2019-12-30T09:26:57Z
134.24
2019-12-30T09:27:02Z
134.24
2019-12-30T09:27:04Z
134.24
2019-12-30T09:27:10Z
134.24
2019-12-30T09:27:21Z
133.76
2019-12-30T09:27:36Z
132.80
2019-12-30T09:27:50Z
131.84
2019-12-30T09:28:02Z
130.88
2019-12-30T09:28:13Z
130.88
2019-12-30T09:28:16Z
130.40
2019-12-30T09:28:24Z
129.92
2019-12-30T09:28:30Z
129.43
2019-12-30T09:28:35Z
129.43
2019-12-30T09:28:48Z
129.43
2019-12-30T09:28:51Z
129.43
2019-12-30T09:28:55Z
129.43
2019-12-30T09:29:05Z
129.43
2019-12-30T09:29:12Z
129.43
2019-12-30T09:29:17Z
129.92
2019-12-30T09:29:23Z
130.40
2019-12-30T09:29:28Z
130.88
2019-12-30T09:29:32Z
131.84
2019-12-30T09:29:44Z
131.84
2019-12-30T09:29:46Z
132.32
2019-12-30T09:29:51Z
132.32
2019-12-30T09:30:01Z
132.32
2019-12-30T09:30:03Z
132.32
2019-12-30T09:30:19Z
130.88
2019-12-30T09:30:31Z
130.88
2019-12-30T09:30:44Z
130.40
2019-12-30T09:30:48Z
130.40
2019-12-30T09:30:54Z
129.92
2019-12-30T09:31:07Z
129.92
2019-12-30T09:31:18Z
129.43
2019-12-30T09:31:30Z
129.43
2019-12-30T09:31:42Z
129.92
2019-12-30T09:31:44Z
129.43
2019-12-30T09:31:56Z
129.92
2019-12-30T09:32:12Z
129.92
2019-12-30T09:32:16Z
131.36
2019-12-30T09:32:32Z
130.88
2019-12-30T09:32:39Z
128.95
2019-12-30T09:32:52Z
128.47
2019-12-30T09:32:54Z
128.47
2019-12-30T09:32:57Z
127.51
2019-12-30T09:33:06Z
127.99
2019-12-30T09:33:22Z
127.99
2019-12-30T09:33:25Z
128.47
2019-12-30T09:33:28Z
128.95
2019-12-30T09:33:37Z
129.43
2019-12-30T09:33:45Z
129.43
2019-12-30T09:33:51Z
129.43
2019-12-30T09:33:58Z
129.92
2019-12-30T09:34:08Z
129.43
2019-12-30T09:34:16Z
128.95
2019-12-30T09:34:20Z
128.47
2019-12-30T09:34:26Z
127.51
2019-12-30T09:34:37Z
127.03
2019-12-30T09:34:47Z
126.55
2019-12-30T09:34:56Z
126.07
2019-12-30T09:35:02Z
125.59
2019-12-30T09:35:11Z
124.63
2019-12-30T09:35:20Z
124.63
2019-12-30T09:35:23Z
124.15
2019-12-30T09:35:28Z
123.67
2019-12-30T09:35:36Z
122.71
2019-12-30T09:35:45Z
122.22
2019-12-30T09:35:49Z
121.26
2019-12-30T09:35:55Z
120.30
2019-12-30T09:36:03Z
119.82
2019-12-30T09:36:09Z
118.38
2019-12-30T09:36:17Z
117.42
2019-12-30T09:36:22Z
116.46
2019-12-30T09:36:35Z
115.50
2019-12-30T09:36:48Z
115.98
2019-12-30T09:37:03Z
115.98
2019-12-30T09:37:08Z
115.50
2019-12-30T09:37:20Z
115.50
2019-12-30T09:37:25Z
115.50
2019-12-30T09:37:27Z
115.98
2019-12-30T09:37:38Z
117.42
2019-12-30T09:37:48Z
118.38
2019-12-30T09:37:56Z
118.86
2019-12-30T09:38:05Z
119.34
2019-12-30T09:38:12Z
119.34
2019-12-30T09:38:15Z
120.30
2019-12-30T09:38:26Z
120.30
2019-12-30T09:38:27Z
120.78
2019-12-30T09:38:35Z
121.74
2019-12-30T09:38:43Z
122.22
2019-12-30T09:38:45Z
123.19
2019-12-30T09:38:58Z
124.15
2019-12-30T09:39:14Z
123.67
2019-12-30T09:39:24Z
123.67
2019-12-30T09:39:28Z
123.19
2019-12-30T09:39:36Z
122.71
2019-12-30T09:39:44Z
122.71
2019-12-30T09:39:48Z
123.67
2019-12-30T09:39:58Z
123.19
2019-12-30T09:40:05Z
124.63
2019-12-30T09:40:16Z
125.11
2019-12-30T09:40:29Z
125.59
2019-12-30T09:40:32Z
126.55
2019-12-30T09:40:44Z
127.51
2019-12-30T09:40:51Z
127.99
2019-12-30T09:40:57Z
128.95
2019-12-30T09:41:10Z
127.51
2019-12-30T09:41:21Z
124.63
2019-12-30T09:41:38Z
124.15
2019-12-30T09:41:45Z
123.67
2019-12-30T09:41:54Z
124.63
2019-12-30T09:42:07Z
124.63
2019-12-30T09:42:12Z
125.11
2019-12-30T09:42:19Z
126.07
2019-12-30T09:42:30Z
126.07
2019-12-30T09:42:33Z
125.59
2019-12-30T09:42:36Z
125.11
2019-12-30T09:42:41Z
124.63
2019-12-30T09:42:46Z
124.63
2019-12-30T09:42:49Z
124.63
2019-12-30T09:42:53Z
124.63
2019-12-30T09:42:57Z
124.15
2019-12-30T09:43:02Z
123.67
2019-12-30T09:43:11Z
123.67
2019-12-30T09:43:16Z
123.67
2019-12-30T09:43:27Z
124.15
2019-12-30T09:43:32Z
124.15
2019-12-30T09:43:36Z
124.15
2019-12-30T09:43:43Z
126.07
2019-12-30T09:43:57Z
127.51
2019-12-30T09:44:07Z
127.99
2019-12-30T09:44:20Z
127.51
2019-12-30T09:44:34Z
125.59
2019-12-30T09:44:47Z
124.63
2019-12-30T09:44:56Z
124.15
2019-12-30T09:44:59Z
123.19
2019-12-30T09:45:07Z
123.19
2019-12-30T09:45:09Z
122.71
2019-12-30T09:45:13Z
121.74
2019-12-30T09:45:17Z
121.26
2019-12-30T09:45:26Z
121.26
2019-12-30T09:45:36Z
120.78
2019-12-30T09:45:41Z
121.26
2019-12-30T09:45:51Z
121.26
2019-12-30T09:45:58Z
121.26
2019-12-30T09:46:06Z
121.74
2019-12-30T09:46:19Z
123.19
2019-12-30T09:46:32Z
124.63
2019-12-30T09:46:45Z
125.59
2019-12-30T09:46:57Z
126.07
2019-12-30T09:47:00Z
127.51
2019-12-30T09:47:14Z
129.43
2019-12-30T09:47:27Z
129.43
2019-12-30T09:47:34Z
128.95
2019-12-30T09:47:48Z
128.47
2019-12-30T09:48:01Z
128.47
2019-12-30T09:48:10Z
128.95
2019-12-30T09:48:19Z
128.95
2019-12-30T09:48:30Z
128.95
2019-12-30T09:48:32Z
128.95
2019-12-30T09:48:37Z
128.95
2019-12-30T09:48:42Z
129.92
2019-12-30T09:48:56Z
129.92
2019-12-30T09:49:02Z
130.40
2019-12-30T09:49:04Z
130.40
2019-12-30T09:49:16Z
130.88
2019-12-30T09:49:18Z
130.88
2019-12-30T09:49:28Z
131.84
2019-12-30T09:49:33Z
131.84
2019-12-30T09:49:36Z
132.32
2019-12-30T09:49:38Z
132.80
2019-12-30T09:49:45Z
131.84
2019-12-30T09:49:56Z
131.84
2019-12-30T09:49:58Z
130.88
2019-12-30T09:50:04Z
130.40
2019-12-30T09:50:17Z
129.43
2019-12-30T09:50:31Z
129.92
2019-12-30T09:50:38Z
128.95
2019-12-30T09:50:53Z
127.99
2019-12-30T09:51:03Z
127.51
2019-12-30T09:51:18Z
127.03
2019-12-30T09:51:33Z
127.51
2019-12-30T09:51:50Z
127.03
2019-12-30T09:52:05Z
126.07
2019-12-30T09:52:19Z
126.55
2019-12-30T09:52:24Z
126.07
2019-12-30T09:52:27Z
125.59
2019-12-30T09:52:43Z
125.11
2019-12-30T09:52:55Z
124.63
2019-12-30T09:53:01Z
124.15
2019-12-30T09:53:10Z
123.67
2019-12-30T09:53:23Z
123.67
2019-12-30T09:53:25Z
123.19
2019-12-30T09:53:39Z
123.19
2019-12-30T09:53:44Z
123.19
2019-12-30T09:53:57Z
122.71
2019-12-30T09:54:01Z
122.71
2019-12-30T09:54:12Z
123.19
2019-12-30T09:54:18Z
123.19
2019-12-30T09:54:20Z
123.19
2019-12-30T09:54:28Z
123.19
2019-12-30T09:54:34Z
123.67
2019-12-30T09:54:36Z
123.67
2019-12-30T09:54:40Z
123.67
2019-12-30T09:54:44Z
124.15
2019-12-30T09:54:49Z
124.63
2019-12-30T09:54:56Z
124.15
2019-12-30T09:54:58Z
125.59
2019-12-30T09:55:09Z
126.07
2019-12-30T09:55:23Z
125.59
2019-12-30T09:55:37Z
125.11
2019-12-30T09:55:50Z
124.63
2019-12-30T09:55:56Z
124.15
2019-12-30T09:56:07Z
124.15
2019-12-30T09:56:19Z
123.67
2019-12-30T09:56:39Z
124.15
2019-12-30T09:56:53Z
124.15
2019-12-30T09:56:56Z
124.15
2019-12-30T09:56:59Z
123.67
2019-12-30T09:57:06Z
124.15
2019-12-30T09:57:08Z
124.15
2019-12-30T09:57:12Z
123.67
2019-12-30T09:57:21Z
122.71
2019-12-30T09:57:25Z
122.71
2019-12-30T09:57:31Z
121.74
2019-12-30T09:57:43Z
121.74
2019-12-30T09:57:47Z
122.22
2019-12-30T09:57:51Z
122.22
2019-12-30T09:57:53Z
123.19
2019-12-30T09:57:57Z
123.19
2019-12-30T09:58:02Z
123.67
2019-12-30T09:58:04Z
123.67
2019-12-30T09:58:09Z
123.19
2019-12-30T09:58:22Z
120.78
2019-12-30T09:58:37Z
120.30
2019-12-30T09:58:44Z
119.82
2019-12-30T09:58:53Z
119.82
2019-12-30T09:59:01Z
120.30
2019-12-30T09:59:03Z
120.78
2019-12-30T09:59:18Z
120.78
2019-12-30T09:59:19Z
121.26
2019-12-30T09:59:23Z
122.22
2019-12-30T09:59:28Z
123.19
2019-12-30T09:59:37Z
123.19
2019-12-30T09:59:41Z
124.63
2019-12-30T09:59:52Z
125.11
2019-12-30T10:00:02Z
124.63
2019-12-30T10:00:16Z
125.11
2019-12-30T10:00:21Z
125.11
2019-12-30T10:00:27Z
125.11
2019-12-30T10:00:41Z
125.59
2019-12-30T10:00:49Z
125.59
2019-12-30T10:01:02Z
125.59
2019-12-30T10:01:06Z
126.07
2019-12-30T10:01:19Z
126.55
2019-12-30T10:01:30Z
127.51
2019-12-30T10:01:36Z
127.51
2019-12-30T10:01:48Z
127.99
2019-12-30T10:02:00Z
128.95
2019-12-30T10:02:16Z
128.47
2019-12-30T10:02:30Z
126.07
2019-12-30T10:02:45Z
125.59
2019-12-30T10:02:47Z
124.15
2019-12-30T10:02:54Z
122.71
2019-12-30T10:03:09Z
122.22
2019-12-30T10:03:23Z
121.74
2019-12-30T10:03:25Z
121.74
2019-12-30T10:03:28Z
121.74
2019-12-30T10:03:34Z
121.26
2019-12-30T10:03:47Z
121.26
2019-12-30T10:03:52Z
121.26
2019-12-30T10:04:08Z
122.22
2019-12-30T10:04:18Z
122.71
2019-12-30T10:04:30Z
122.71
2019-12-30T10:04:32Z
123.19
2019-12-30T10:04:37Z
123.19
2019-12-30T10:04:40Z
123.67
2019-12-30T10:04:46Z
123.67
2019-12-30T10:04:50Z
124.63
2019-12-30T10:04:54Z
126.55
2019-12-30T10:05:08Z
127.03
2019-12-30T10:05:09Z
128.95
2019-12-30T10:05:23Z
129.92
2019-12-30T10:05:37Z
129.92
2019-12-30T10:05:40Z
131.36
2019-12-30T10:05:54Z
132.32
2019-12-30T10:05:58Z
131.84
2019-12-30T10:06:00Z
132.80
2019-12-30T10:06:06Z
132.80
2019-12-30T10:06:20Z
132.80
2019-12-30T10:06:35Z
132.80
2019-12-30T10:06:38Z
133.28
2019-12-30T10:06:41Z
133.28
2019-12-30T10:06:46Z
133.28
2019-12-30T10:06:54Z
133.76
2019-12-30T10:07:09Z
134.24
2019-12-30T10:07:22Z
134.24
2019-12-30T10:07:24Z
134.24
2019-12-30T10:07:29Z
135.20
2019-12-30T10:07:42Z
135.20
2019-12-30T10:07:46Z
135.68
2019-12-30T10:07:48Z
135.20
2019-12-30T10:07:50Z
135.68
2019-12-30T10:08:00Z
136.64
2019-12-30T10:08:10Z
136.64
2019-12-30T10:08:15Z
137.61
2019-12-30T10:08:27Z
138.09
2019-12-30T10:08:30Z
136.64
2019-12-30T10:08:45Z
135.20
2019-12-30T10:08:59Z
133.76
2019-12-30T10:09:13Z
132.32
2019-12-30T10:09:27Z
131.36
2019-12-30T10:09:37Z
130.40
2019-12-30T10:09:53Z
128.95
2019-12-30T10:10:00Z
127.99
2019-12-30T10:10:07Z
127.51
2019-12-30T10:10:11Z
125.59
2019-12-30T10:10:28Z
123.67
2019-12-30T10:10:43Z
123.19
2019-12-30T10:10:48Z
121.74
2019-12-30T10:11:05Z
120.78
2019-12-30T10:11:18Z
119.34
2019-12-30T10:11:32Z
118.38
2019-12-30T10:11:37Z
118.38
2019-12-30T10:11:46Z
116.94
2019-12-30T10:11:58Z
116.94
2019-12-30T10:12:01Z
115.98
2019-12-30T10:12:12Z
116.46
2019-12-30T10:12:14Z
116.94
2019-12-30T10:12:18Z
117.90
2019-12-30T10:12:27Z
117.90
2019-12-30T10:12:33Z
117.90
2019-12-30T10:12:37Z
118.38
2019-12-30T10:12:42Z
118.38
2019-12-30T10:12:49Z
118.86
2019-12-30T10:12:56Z
118.86
2019-12-30T10:13:08Z
118.86
2019-12-30T10:13:12Z
119.34
2019-12-30T10:13:26Z
119.34
2019-12-30T10:13:29Z
119.34
2019-12-30T10:13:33Z
119.82
2019-12-30T10:13:41Z
119.82
2019-12-30T10:13:51Z
120.30
2019-12-30T10:13:57Z
120.30
2019-12-30T10:14:02Z
120.30
2019-12-30T10:14:06Z
120.30
2019-12-30T10:14:15Z
120.30
2019-12-30T10:14:18Z
120.78
2019-12-30T10:14:24Z
120.78
2019-12-30T10:14:36Z
121.74
2019-12-30T10:14:41Z
121.74
2019-12-30T10:14:45Z
121.74
2019-12-30T10:14:47Z
122.71
2019-12-30T10:14:56Z
122.71
2019-12-30T10:15:08Z
123.19
2019-12-30T10:15:14Z
124.15
2019-12-30T10:15:26Z
124.15
2019-12-30T10:15:30Z
124.63
2019-12-30T10:15:40Z
125.11
2019-12-30T10:15:53Z
125.11
2019-12-30T10:15:55Z
125.59
2019-12-30T10:16:04Z
125.59
2019-12-30T10:16:07Z
126.07
2019-12-30T10:16:13Z
126.55
2019-12-30T10:16:20Z
127.03
2019-12-30T10:16:29Z
127.03
2019-12-30T10:16:34Z
127.51
2019-12-30T10:16:43Z
127.51
2019-12-30T10:16:45Z
127.51
2019-12-30T10:16:49Z
128.47
2019-12-30T10:16:56Z
128.47
2019-12-30T10:16:58Z
128.47
2019-12-30T10:17:05Z
129.43
2019-12-30T10:17:17Z
129.92
2019-12-30T10:17:23Z
130.40
2019-12-30T10:17:37Z
128.95
2019-12-30T10:17:41Z
127.03
2019-12-30T10:17:51Z
127.03
2019-12-30T10:17:55Z
128.47
2019-12-30T10:18:06Z
128.47
2019-12-30T10:18:17Z
128.95
2019-12-30T10:18:27Z
129.43
2019-12-30T10:18:39Z
129.92
2019-12-30T10:18:45Z
130.40
2019-12-30T10:18:49Z
130.88
2019-12-30T10:19:01Z
131.84
2019-12-30T10:19:13Z
132.32
2019-12-30T10:19:23Z
133.28
2019-12-30T10:19:28Z
134.24
2019-12-30T10:19:39Z
135.20
2019-12-30T10:19:44Z
136.16
2019-12-30T10:19:54Z
137.61
2019-12-30T10:20:04Z
137.61
2019-12-30T10:20:11Z
138.09
2019-12-30T10:20:13Z
138.57
2019-12-30T10:20:21Z
138.57
2019-12-30T10:20:24Z
138.57
2019-12-30T10:20:27Z
140.01
2019-12-30T10:20:39Z
139.53
2019-12-30T10:20:41Z
140.49
2019-12-30T10:20:53Z
140.49
2019-12-30T10:20:57Z
140.49
2019-12-30T10:21:05Z
140.49
2019-12-30T10:21:13Z
140.01
2019-12-30T10:21:24Z
140.01
2019-12-30T10:21:26Z
140.49
2019-12-30T10:21:36Z
140.49
2019-12-30T10:21:41Z
140.97
2019-12-30T10:21:50Z
140.97
2019-12-30T10:21:55Z
141.45
2019-12-30T10:21:58Z
142.41
2019-12-30T10:22:09Z
142.41
2019-12-30T10:22:14Z
143.85
2019-12-30T10:22:23Z
145.78
2019-12-30T10:22:35Z
147.70
2019-12-30T10:22:42Z
149.14
2019-12-30T10:22:49Z
149.14
2019-12-30T10:22:53Z
149.62
2019-12-30T10:22:56Z
150.10
2019-12-30T10:23:00Z
150.10
2019-12-30T10:23:08Z
150.58
2019-12-30T10:23:17Z
150.58
2019-12-30T10:23:18Z
150.58
2019-12-30T10:23:20Z
151.54
2019-12-30T10:23:27Z
152.03
2019-12-30T10:23:40Z
152.03
2019-12-30T10:23:43Z
152.51
2019-12-30T10:23:51Z
153.47
2019-12-30T10:24:01Z
153.47
2019-12-30T10:24:22Z
153.47
2019-12-30T10:24:23Z
153.95
2019-12-30T10:24:35Z
152.99
2019-12-30T10:24:47Z
153.47
2019-12-30T10:25:16Z
153.47
2019-12-30T10:25:48Z
153.47
2019-12-30T10:26:12Z
153.47
2019-12-30T10:26:36Z
153.47
2019-12-30T10:27:00Z
153.95
2019-12-30T10:27:45Z
154.43
2019-12-30T10:27:56Z
153.95
2019-12-30T10:28:12Z
154.43
2019-12-30T10:28:33Z
154.43
2019-12-30T10:28:47Z
155.39
2019-12-30T10:28:58Z
156.35
2019-12-30T10:29:05Z
157.31
2019-12-30T10:29:17Z
157.79
2019-12-30T10:29:18Z
158.27
2019-12-30T10:29:23Z
157.79
2019-12-30T10:29:26Z
159.24
2019-12-30T10:29:35Z
160.68
2019-12-30T10:29:45Z
160.68
2019-12-30T10:29:47Z
160.68
2019-12-30T10:29:49Z
161.16
2019-12-30T10:29:52Z
162.60
2019-12-30T10:30:04Z
162.60
2019-12-30T10:30:06Z
163.08
2019-12-30T10:30:10Z
163.56
2019-12-30T10:30:12Z
163.56
2019-12-30T10:30:14Z
164.04
2019-12-30T10:30:16Z
164.52
2019-12-30T10:30:24Z
164.52
2019-12-30T10:30:26Z
164.52
2019-12-30T10:30:28Z
165.48
2019-12-30T10:30:37Z
165.96
2019-12-30T10:30:44Z
165.96
2019-12-30T10:30:50Z
166.93
2019-12-30T10:30:56Z
166.93
2019-12-30T10:31:01Z
167.41
2019-12-30T10:31:10Z
167.41
2019-12-30T10:31:12Z
167.89
2019-12-30T10:31:25Z
167.89
2019-12-30T10:31:31Z
167.89
2019-12-30T10:31:35Z
168.37
2019-12-30T10:31:44Z
168.37
2019-12-30T10:31:53Z
167.89
2019-12-30T10:31:54Z
167.41
2019-12-30T10:32:01Z
167.89
2019-12-30T10:32:03Z
167.41
2019-12-30T10:32:09Z
168.37
2019-12-30T10:32:20Z
167.41
2019-12-30T10:32:32Z
166.93
2019-12-30T10:32:36Z
164.52
2019-12-30T10:32:52Z
163.56
2019-12-30T10:32:56Z
163.08
2019-12-30T10:33:05Z
162.12
2019-12-30T10:33:08Z
160.68
2019-12-30T10:33:13Z
159.72
2019-12-30T10:33:25Z
159.24
2019-12-30T10:33:38Z
159.24
2019-12-30T10:33:46Z
160.20
2019-12-30T10:33:50Z
160.20
2019-12-30T10:33:52Z
161.64
2019-12-30T10:33:58Z
161.64
2019-12-30T10:34:00Z
162.60
2019-12-30T10:34:03Z
163.08
2019-12-30T10:34:05Z
163.08
2019-12-30T10:34:08Z
164.04
2019-12-30T10:34:12Z
165.96
2019-12-30T10:34:22Z
166.45
2019-12-30T10:34:27Z
166.93
2019-12-30T10:34:30Z
166.93
2019-12-30T10:34:34Z
166.93
2019-12-30T10:34:37Z
167.41
2019-12-30T10:34:43Z
167.89
2019-12-30T10:34:46Z
168.85
2019-12-30T10:34:55Z
169.81
2019-12-30T10:35:01Z
171.25
2019-12-30T10:35:10Z
172.21
2019-12-30T10:35:15Z
173.17
2019-12-30T10:35:21Z
174.14
2019-12-30T10:35:24Z
175.58
2019-12-30T10:35:32Z
177.02
2019-12-30T10:35:41Z
177.02
2019-12-30T10:35:43Z
177.98
2019-12-30T10:35:45Z
178.46
2019-12-30T10:35:47Z
179.42
2019-12-30T10:35:50Z
181.35
2019-12-30T10:35:57Z
182.79
2019-12-30T10:36:02Z
183.75
2019-12-30T10:36:06Z
185.19
2019-12-30T10:36:12Z
186.15
2019-12-30T10:36:17Z
187.11
2019-12-30T10:36:20Z
187.59
2019-12-30T10:36:24Z
188.08
2019-12-30T10:36:29Z
188.56
2019-12-30T10:36:33Z
189.04
2019-12-30T10:36:37Z
189.52
2019-12-30T10:36:40Z
190.00
2019-12-30T10:36:44Z
190.96
2019-12-30T10:36:49Z
192.88
2019-12-30T10:37:00Z
193.36
2019-12-30T10:37:02Z
194.32
2019-12-30T10:37:05Z
194.32
2019-12-30T10:37:09Z
194.80
2019-12-30T10:37:12Z
196.25
2019-12-30T10:37:16Z
196.73
2019-12-30T10:37:21Z
197.69
2019-12-30T10:37:28Z
199.61
2019-12-30T10:37:34Z
200.09
2019-12-30T10:37:37Z
202.49
2019-12-30T10:37:46Z
204.42
2019-12-30T10:37:56Z
204.42
2019-12-30T10:37:57Z
206.34
2019-12-30T10:38:05Z
207.30
2019-12-30T10:38:10Z
207.30
2019-12-30T10:38:13Z
208.26
2019-12-30T10:38:17Z
209.70
2019-12-30T10:38:22Z
210.19
2019-12-30T10:38:25Z
210.67
2019-12-30T10:38:29Z
211.15
2019-12-30T10:38:33Z
211.63
2019-12-30T10:38:37Z
211.15
2019-12-30T10:38:47Z
210.67
2019-12-30T10:38:52Z
211.15
2019-12-30T10:39:04Z
211.63
2019-12-30T10:39:13Z
211.63
2019-12-30T10:39:22Z
211.63
2019-12-30T10:39:28Z
211.15
2019-12-30T10:39:30Z
209.22
2019-12-30T10:39:43Z
206.82
2019-12-30T10:39:51Z
205.38
2019-12-30T10:39:58Z
203.46
2019-12-30T10:40:08Z
202.49
2019-12-30T10:40:12Z
201.53
2019-12-30T10:40:17Z
201.53
2019-12-30T10:40:21Z
201.53
2019-12-30T10:40:30Z
201.53
2019-12-30T10:40:33Z
202.98
2019-12-30T10:40:43Z
203.94
2019-12-30T10:40:50Z
205.38
2019-12-30T10:40:58Z
206.82
2019-12-30T10:41:03Z
207.30
2019-12-30T10:41:07Z
209.22
2019-12-30T10:41:14Z
209.70
2019-12-30T10:41:21Z
211.63
2019-12-30T10:41:31Z
213.07
2019-12-30T10:41:37Z
214.03
2019-12-30T10:41:44Z
214.51
2019-12-30T10:41:48Z
215.47
2019-12-30T10:41:55Z
215.95
2019-12-30T10:42:02Z
216.91
2019-12-30T10:42:06Z
216.91
2019-12-30T10:42:08Z
217.40
2019-12-30T10:42:10Z
217.40
2019-12-30T10:42:15Z
219.80
2019-12-30T10:42:25Z
220.28
2019-12-30T10:42:26Z
220.28
2019-12-30T10:42:32Z
221.24
2019-12-30T10:42:38Z
222.68
2019-12-30T10:42:49Z
223.16
2019-12-30T10:42:51Z
224.12
2019-12-30T10:42:59Z
225.57
2019-12-30T10:43:05Z
225.57
2019-12-30T10:43:12Z
225.57
2019-12-30T10:43:18Z
226.05
2019-12-30T10:43:21Z
226.53
2019-12-30T10:43:35Z
226.53
2019-12-30T10:43:42Z
226.53
2019-12-30T10:43:49Z
226.05
2019-12-30T10:43:51Z
225.57
2019-12-30T10:44:01Z
225.09
2019-12-30T10:44:03Z
225.09
2019-12-30T10:44:14Z
225.09
2019-12-30T10:44:21Z
225.57
2019-12-30T10:44:24Z
226.05
2019-12-30T10:44:29Z
226.53
2019-12-30T10:44:35Z
227.01
2019-12-30T10:44:46Z
227.49
2019-12-30T10:44:48Z
227.97
2019-12-30T10:44:52Z
228.93
2019-12-30T10:44:54Z
229.41
2019-12-30T10:44:59Z
229.89
2019-12-30T10:45:05Z
231.33
2019-12-30T10:45:09Z
231.33
2019-12-30T10:45:13Z
231.33
2019-12-30T10:45:17Z
232.30
2019-12-30T10:45:28Z
233.26
2019-12-30T10:45:40Z
234.22
2019-12-30T10:45:48Z
234.22
2019-12-30T10:45:52Z
234.70
2019-12-30T10:46:00Z
235.18
2019-12-30T10:46:06Z
235.18
2019-12-30T10:46:08Z
235.66
2019-12-30T10:46:15Z
236.14
2019-12-30T10:46:17Z
236.62
2019-12-30T10:46:28Z
237.10
2019-12-30T10:46:30Z
237.58
2019-12-30T10:46:35Z
238.06
2019-12-30T10:46:45Z
238.54
2019-12-30T10:46:51Z
238.54
2019-12-30T10:46:53Z
238.54
2019-12-30T10:46:58Z
239.51
2019-12-30T10:47:03Z
239.99
2019-12-30T10:47:06Z
239.99
2019-12-30T10:47:10Z
240.95
2019-12-30T10:47:15Z
241.43
2019-12-30T10:47:19Z
242.87
2019-12-30T10:47:26Z
243.35
2019-12-30T10:47:29Z
244.31
2019-12-30T10:47:34Z
244.79
2019-12-30T10:47:43Z
245.27
2019-12-30T10:47:45Z
246.23
2019-12-30T10:47:47Z
245.75
2019-12-30T10:47:53Z
247.20
2019-12-30T10:47:59Z
248.64
2019-12-30T10:48:07Z
249.60
2019-12-30T10:48:13Z
250.08
2019-12-30T10:48:16Z
251.04
2019-12-30T10:48:20Z
251.52
2019-12-30T10:48:23Z
252.48
2019-12-30T10:48:28Z
253.44
2019-12-30T10:48:37Z
253.44
2019-12-30T10:48:40Z
253.93
2019-12-30T10:48:49Z
253.93
2019-12-30T10:48:55Z
253.93
2019-12-30T10:49:01Z
253.93
2019-12-30T10:49:09Z
253.93
2019-12-30T10:49:14Z
253.44
2019-12-30T10:49:20Z
252.96
2019-12-30T10:49:23Z
252.48
2019-12-30T10:49:29Z
252.00
2019-12-30T10:49:36Z
251.04
2019-12-30T10:49:44Z
251.04
2019-12-30T10:49:47Z
250.56
2019-12-30T10:49:51Z
250.56
2019-12-30T10:49:53Z
250.08
2019-12-30T10:50:05Z
250.08
2019-12-30T10:50:08Z
249.12
2019-12-30T10:50:17Z
248.16
2019-12-30T10:50:21Z
248.16
2019-12-30T10:50:24Z
247.68
2019-12-30T10:50:29Z
246.72
2019-12-30T10:50:37Z
246.72
2019-12-30T10:50:39Z
245.75
2019-12-30T10:50:51Z
245.75
2019-12-30T10:50:58Z
245.75
2019-12-30T10:51:01Z
244.79
2019-12-30T10:51:09Z
244.31
2019-12-30T10:51:21Z
244.31
2019-12-30T10:51:33Z
243.83
2019-12-30T10:51:36Z
243.35
2019-12-30T10:51:39Z
242.87
2019-12-30T10:51:53Z
241.91
2019-12-30T10:51:57Z
241.91
2019-12-30T10:52:04Z
240.47
2019-12-30T10:52:17Z
240.47
2019-12-30T10:52:25Z
240.47
2019-12-30T10:52:33Z
240.95
2019-12-30T10:52:39Z
240.95
2019-12-30T10:52:52Z
240.95
2019-12-30T10:52:59Z
241.43
2019-12-30T10:53:12Z
241.91
2019-12-30T10:53:24Z
241.91
2019-12-30T10:53:32Z
242.39
2019-12-30T10:53:37Z
242.87
2019-12-30T10:53:40Z
242.87
2019-12-30T10:53:47Z
243.83
2019-12-30T10:53:55Z
244.31
2019-12-30T10:54:09Z
244.79
2019-12-30T10:54:16Z
244.31
2019-12-30T10:54:18Z
244.31
2019-12-30T10:54:23Z
244.79
2019-12-30T10:54:29Z
244.31
2019-12-30T10:54:31Z
244.79
2019-12-30T10:54:42Z
245.27
2019-12-30T10:54:49Z
245.27
2019-12-30T10:55:00Z
245.27
2019-12-30T10:55:01Z
245.27
2019-12-30T10:55:05Z
245.27
2019-12-30T10:55:18Z
244.79
2019-12-30T10:55:37Z
244.79
2019-12-30T10:55:40Z
245.27
2019-12-30T10:55:47Z
245.27
2019-12-30T10:55:59Z
245.27
2019-12-30T10:56:00Z
244.79
2019-12-30T10:56:14Z
244.79
2019-12-30T10:56:22Z
244.79
2019-12-30T10:56:25Z
243.83
2019-12-30T10:56:41Z
243.35
2019-12-30T10:56:53Z
243.35
2019-12-30T10:57:03Z
242.39
2019-12-30T10:57:16Z
243.35
2019-12-30T10:57:45Z
243.83
2019-12-30T10:57:47Z
243.83
2019-12-30T10:57:52Z
244.31
2019-12-30T10:58:04Z
244.31
2019-12-30T10:58:09Z
244.31
2019-12-30T10:58:13Z
244.31
2019-12-30T10:58:17Z
245.27
2019-12-30T10:58:30Z
245.75
2019-12-30T10:58:34Z
245.75
2019-12-30T10:58:42Z
245.75
2019-12-30T10:58:44Z
245.75
2019-12-30T10:58:48Z
246.23
2019-12-30T10:58:55Z
246.23
2019-12-30T10:58:59Z
247.20
2019-12-30T10:59:10Z
247.20
2019-12-30T10:59:18Z
247.20
2019-12-30T10:59:24Z
247.20
2019-12-30T10:59:26Z
247.68
2019-12-30T10:59:38Z
247.68
2019-12-30T10:59:46Z
247.68
2019-12-30T10:59:49Z
248.16
2019-12-30T10:59:52Z
248.16
2019-12-30T10:59:57Z
248.64
2019-12-30T11:00:02Z
250.08
2019-12-30T11:00:13Z
251.04
2019-12-30T11:00:22Z
251.52
2019-12-30T11:00:27Z
251.52
2019-12-30T11:00:30Z
252.00
2019-12-30T11:00:35Z
252.48
2019-12-30T11:00:43Z
253.44
2019-12-30T11:00:54Z
253.44
2019-12-30T11:00:58Z
253.93
2019-12-30T11:01:06Z
254.41
2019-12-30T11:01:10Z
254.89
2019-12-30T11:01:17Z
255.85
2019-12-30T11:01:28Z
256.33
2019-12-30T11:01:31Z
256.81
2019-12-30T11:01:33Z
257.29
2019-12-30T11:01:45Z
257.77
2019-12-30T11:01:48Z
257.77
2019-12-30T11:01:51Z
257.29
2019-12-30T11:01:55Z
256.81
2019-12-30T11:02:07Z
256.81
2019-12-30T11:02:09Z
256.33
2019-12-30T11:02:18Z
256.81
2019-12-30T11:02:25Z
256.33
2019-12-30T11:02:30Z
257.29
2019-12-30T11:02:43Z
257.77
2019-12-30T11:02:50Z
257.77
2019-12-30T11:03:03Z
258.25
2019-12-30T11:03:11Z
258.25
2019-12-30T11:03:24Z
258.25
2019-12-30T11:03:28Z
258.73
2019-12-30T11:03:32Z
259.21
2019-12-30T11:03:45Z
259.21
2019-12-30T11:03:50Z
258.73
2019-12-30T11:03:57Z
259.21
2019-12-30T11:04:09Z
259.21
2019-12-30T11:04:11Z
259.21
2019-12-30T11:04:14Z
259.69
2019-12-30T11:04:32Z
260.17
2019-12-30T11:04:38Z
260.17
2019-12-30T11:04:43Z
260.65
2019-12-30T11:04:54Z
260.17
2019-12-30T11:05:10Z
260.65
2019-12-30T11:05:29Z
260.17
2019-12-30T11:05:32Z
260.17
2019-12-30T11:05:45Z
260.65
2019-12-30T11:05:56Z
261.14
2019-12-30T11:06:05Z
261.62
2019-12-30T11:06:14Z
261.62
2019-12-30T11:06:23Z
262.10
2019-12-30T11:06:27Z
262.10
2019-12-30T11:06:31Z
262.10
2019-12-30T11:06:40Z
262.10
2019-12-30T11:06:45Z
263.06
2019-12-30T11:06:57Z
263.06
2019-12-30T11:06:59Z
264.50
2019-12-30T11:07:08Z
264.50
2019-12-30T11:07:11Z
266.42
2019-12-30T11:07:22Z
266.90
2019-12-30T11:07:27Z
267.86
2019-12-30T11:07:33Z
268.83
2019-12-30T11:07:48Z
268.35
2019-12-30T11:07:50Z
268.35
2019-12-30T11:07:52Z
268.35
2019-12-30T11:07:57Z
268.35
2019-12-30T11:08:00Z
268.83
2019-12-30T11:08:15Z
269.31
2019-12-30T11:08:17Z
269.31
2019-12-30T11:08:20Z
268.83
2019-12-30T11:08:23Z
268.83
2019-12-30T11:08:27Z
269.79
2019-12-30T11:08:38Z
269.79
2019-12-30T11:08:43Z
270.75
2019-12-30T11:08:46Z
271.71
2019-12-30T11:08:54Z
271.23
2019-12-30T11:09:07Z
272.19
2019-12-30T11:09:18Z
272.19
2019-12-30T11:09:20Z
272.19
2019-12-30T11:09:27Z
272.67
2019-12-30T11:09:34Z
273.63
2019-12-30T11:09:43Z
274.59
2019-12-30T11:09:48Z
274.59
2019-12-30T11:09:50Z
276.04
2019-12-30T11:10:01Z
277.00
2019-12-30T11:10:04Z
277.48
2019-12-30T11:10:08Z
277.96
2019-12-30T11:10:15Z
278.92
2019-12-30T11:10:27Z
278.92
2019-12-30T11:10:31Z
278.44
2019-12-30T11:10:38Z
278.44
2019-12-30T11:10:46Z
277.96
2019-12-30T11:10:56Z
278.44
2019-12-30T11:11:10Z
278.92
2019-12-30T11:11:19Z
279.40
2019-12-30T11:11:23Z
278.44
2019-12-30T11:11:39Z
278.44
2019-12-30T11:11:51Z
278.44
2019-12-30T11:12:09Z
277.96
2019-12-30T11:12:14Z
277.48
2019-12-30T11:12:27Z
277.48
2019-12-30T11:12:40Z
277.96
2019-12-30T11:12:42Z
277.48
2019-12-30T11:12:53Z
277.00
2019-12-30T11:12:59Z
275.56
2019-12-30T11:13:12Z
272.19
2019-12-30T11:13:26Z
270.75
2019-12-30T11:13:38Z
270.75
2019-12-30T11:13:44Z
270.27
2019-12-30T11:13:46Z
269.79
2019-12-30T11:13:59Z
269.79
2019-12-30T11:14:03Z
269.31
2019-12-30T11:14:07Z
268.35
2019-12-30T11:14:24Z
267.38
2019-12-30T11:14:37Z
267.86
2019-12-30T11:14:42Z
267.86
2019-12-30T11:14:48Z
267.86
2019-12-30T11:14:53Z
269.31
2019-12-30T11:15:06Z
269.79
2019-12-30T11:15:11Z
269.79
2019-12-30T11:15:18Z
270.27
2019-12-30T11:15:21Z
269.79
2019-12-30T11:15:33Z
268.35
2019-12-30T11:15:47Z
268.35
2019-12-30T11:15:49Z
268.35
2019-12-30T11:15:53Z
267.86
2019-12-30T11:15:55Z
267.38
2019-12-30T11:16:02Z
266.42
2019-12-30T11:16:07Z
265.46
2019-12-30T11:16:19Z
265.46
2019-12-30T11:16:22Z
264.98
2019-12-30T11:16:30Z
263.06
2019-12-30T11:16:43Z
260.65
2019-12-30T11:16:55Z
259.69
2019-12-30T11:16:59Z
257.29
2019-12-30T11:17:10Z
255.37
2019-12-30T11:17:20Z
252.48
2019-12-30T11:17:34Z
251.52
2019-12-30T11:17:37Z
251.52
2019-12-30T11:17:42Z
248.64
2019-12-30T11:17:56Z
248.16
2019-12-30T11:17:57Z
245.75
2019-12-30T11:18:06Z
244.31
2019-12-30T11:18:13Z
242.39
2019-12-30T11:18:26Z
239.51
2019-12-30T11:18:38Z
237.10
2019-12-30T11:18:51Z
236.14
2019-12-30T11:19:03Z
235.66
2019-12-30T11:19:06Z
234.70
2019-12-30T11:19:15Z
234.22
2019-12-30T11:19:21Z
233.74
2019-12-30T11:19:23Z
233.26
2019-12-30T11:19:40Z
233.26
2019-12-30T11:19:41Z
232.78
2019-12-30T11:19:47Z
232.30
2019-12-30T11:19:50Z
231.81
2019-12-30T11:19:54Z
231.33
2019-12-30T11:20:08Z
230.85
2019-12-30T11:20:14Z
229.89
2019-12-30T11:20:28Z
229.41
2019-12-30T11:20:34Z
228.93
2019-12-30T11:20:40Z
228.45
2019-12-30T11:20:55Z
227.97
2019-12-30T11:21:00Z
227.97
2019-12-30T11:21:11Z
227.01
2019-12-30T11:21:25Z
227.01
2019-12-30T11:21:28Z
227.01
2019-12-30T11:21:35Z
227.01
2019-12-30T11:21:38Z
226.53
2019-12-30T11:21:47Z
226.53
2019-12-30T11:21:58Z
226.53
2019-12-30T11:21:59Z
227.01
2019-12-30T11:22:02Z
227.01
2019-12-30T11:22:08Z
227.49
2019-12-30T11:22:21Z
225.09
2019-12-30T11:22:31Z
225.09
2019-12-30T11:22:35Z
224.61
2019-12-30T11:22:39Z
223.64
2019-12-30T11:22:47Z
222.68
2019-12-30T11:23:00Z
223.16
2019-12-30T11:23:03Z
221.24
2019-12-30T11:23:18Z
220.28
2019-12-30T11:23:27Z
220.28
2019-12-30T11:23:31Z
219.80
2019-12-30T11:23:43Z
217.40
2019-12-30T11:23:56Z
215.95
2019-12-30T11:24:00Z
212.59
2019-12-30T11:24:12Z
212.59
2019-12-30T11:24:14Z
209.70
2019-12-30T11:24:25Z
206.82
2019-12-30T11:24:36Z
206.34
2019-12-30T11:24:42Z
204.90
2019-12-30T11:24:46Z
204.42
2019-12-30T11:24:51Z
202.01
2019-12-30T11:25:03Z
201.05
2019-12-30T11:25:07Z
198.65
2019-12-30T11:25:20Z
197.69
2019-12-30T11:25:29Z
195.77
2019-12-30T11:25:40Z
194.32
2019-12-30T11:25:50Z
192.40
2019-12-30T11:26:03Z
191.92
2019-12-30T11:26:06Z
191.44
2019-12-30T11:26:10Z
190.96
2019-12-30T11:26:14Z
190.48
2019-12-30T11:26:16Z
190.48
2019-12-30T11:26:19Z
190.48
2019-12-30T11:26:31Z
190.48
2019-12-30T11:26:36Z
190.00
2019-12-30T11:26:39Z
189.04
2019-12-30T11:26:42Z
189.04
2019-12-30T11:26:45Z
187.11
2019-12-30T11:26:56Z
187.11
2019-12-30T11:26:59Z
187.11
2019-12-30T11:27:09Z
186.63
2019-12-30T11:27:12Z
186.15
2019-12-30T11:27:20Z
185.67
2019-12-30T11:27:25Z
185.19
2019-12-30T11:27:35Z
183.75
2019-12-30T11:27:48Z
183.27
2019-12-30T11:27:59Z
183.27
2019-12-30T11:28:00Z
183.27
2019-12-30T11:28:03Z
182.79
2019-12-30T11:28:12Z
180.87
2019-12-30T11:28:22Z
180.87
2019-12-30T11:28:23Z
180.87
2019-12-30T11:28:27Z
179.42
2019-12-30T11:28:37Z
178.46
2019-12-30T11:28:44Z
177.98
2019-12-30T11:28:48Z
177.50
2019-12-30T11:28:56Z
177.02
2019-12-30T11:29:04Z
176.54
2019-12-30T11:29:06Z
176.06
2019-12-30T11:29:15Z
175.10
2019-12-30T11:29:26Z
175.58
2019-12-30T11:29:30Z
175.10
2019-12-30T11:29:33Z
174.62
2019-12-30T11:29:38Z
175.10
2019-12-30T11:29:41Z
175.10
2019-12-30T11:29:43Z
175.10
2019-12-30T11:29:46Z
174.62
2019-12-30T11:29:48Z
173.66
2019-12-30T11:29:59Z
173.66
2019-12-30T11:30:08Z
173.17
2019-12-30T11:30:12Z
172.69
2019-12-30T11:30:18Z
173.17
2019-12-30T11:30:20Z
172.21
2019-12-30T11:30:31Z
172.21
2019-12-30T11:30:38Z
171.73
2019-12-30T11:30:40Z
171.25
2019-12-30T11:30:45Z
171.73
2019-12-30T11:30:48Z
171.25
2019-12-30T11:30:56Z
170.77
2019-12-30T11:31:01Z
170.77
2019-12-30T11:31:07Z
170.77
2019-12-30T11:31:09Z
169.81
2019-12-30T11:31:20Z
169.81
2019-12-30T11:31:27Z
170.29
2019-12-30T11:31:30Z
169.81
2019-12-30T11:31:41Z
168.85
2019-12-30T11:31:50Z
168.85
2019-12-30T11:31:52Z
167.89
2019-12-30T11:32:03Z
168.37
2019-12-30T11:32:04Z
167.89
2019-12-30T11:32:10Z
167.89
2019-12-30T11:32:14Z
167.89
2019-12-30T11:32:18Z
167.41
2019-12-30T11:32:32Z
166.45
2019-12-30T11:32:41Z
166.93
2019-12-30T11:32:50Z
166.45
2019-12-30T11:33:01Z
166.45
2019-12-30T11:33:02Z
165.96
2019-12-30T11:33:15Z
165.48
2019-12-30T11:33:19Z
165.00
2019-12-30T11:33:32Z
165.00
2019-12-30T11:33:36Z
164.52
2019-12-30T11:33:43Z
164.04
2019-12-30T11:33:56Z
163.56
2019-12-30T11:34:06Z
163.56
2019-12-30T11:34:14Z
163.56
2019-12-30T11:34:15Z
163.08
2019-12-30T11:34:20Z
162.60
2019-12-30T11:34:24Z
162.60
2019-12-30T11:34:32Z
163.08
2019-12-30T11:34:35Z
163.08
2019-12-30T11:34:37Z
163.56
2019-12-30T11:34:41Z
163.56
2019-12-30T11:34:45Z
164.52
2019-12-30T11:34:55Z
165.00
2019-12-30T11:34:58Z
165.00
2019-12-30T11:35:00Z
165.48
2019-12-30T11:35:06Z
165.96
2019-12-30T11:35:08Z
166.45
2019-12-30T11:35:14Z
166.45
2019-12-30T11:35:18Z
166.45
2019-12-30T11:35:20Z
166.93
2019-12-30T11:35:24Z
166.93
2019-12-30T11:35:33Z
166.93
2019-12-30T11:35:36Z
167.89
2019-12-30T11:35:40Z
167.89
2019-12-30T11:35:44Z
168.85
2019-12-30T11:35:53Z
168.85
2019-12-30T11:35:54Z
169.33
2019-12-30T11:35:56Z
170.29
2019-12-30T11:36:04Z
171.73
2019-12-30T11:36:14Z
172.69
2019-12-30T11:36:18Z
173.17
2019-12-30T11:36:23Z
173.66
2019-12-30T11:36:26Z
174.14
2019-12-30T11:36:30Z
174.62
2019-12-30T11:36:37Z
175.10
2019-12-30T11:36:42Z
177.02
2019-12-30T11:36:50Z
177.02
2019-12-30T11:36:53Z
178.46
2019-12-30T11:36:58Z
178.94
2019-12-30T11:37:02Z
179.42
2019-12-30T11:37:06Z
180.38
2019-12-30T11:37:10Z
180.38
2019-12-30T11:37:11Z
180.87
2019-12-30T11:37:19Z
181.35
2019-12-30T11:37:24Z
181.35
2019-12-30T11:37:33Z
181.35
2019-12-30T11:37:38Z
183.75
2019-12-30T11:37:48Z
184.23
2019-12-30T11:37:51Z
186.15
2019-12-30T11:38:01Z
186.15
2019-12-30T11:38:07Z
187.59
2019-12-30T11:38:17Z
187.59
2019-12-30T11:38:21Z
187.59
2019-12-30T11:38:23Z
188.56
2019-12-30T11:38:29Z
188.08
2019-12-30T11:38:33Z
189.04
2019-12-30T11:38:35Z
189.04
2019-12-30T11:38:41Z
189.52
2019-12-30T11:38:52Z
189.04
2019-12-30T11:38:57Z
189.52
2019-12-30T11:39:04Z
190.00
2019-12-30T11:39:11Z
190.00
2019-12-30T11:39:13Z
190.00
2019-12-30T11:39:20Z
190.00
2019-12-30T11:39:25Z
190.96
2019-12-30T11:39:36Z
191.44
2019-12-30T11:39:47Z
191.44
2019-12-30T11:39:59Z
191.44
2019-12-30T11:40:00Z
191.44
2019-12-30T11:40:05Z
191.44
2019-12-30T11:40:09Z
191.44
2019-12-30T11:40:18Z
191.44
2019-12-30T11:40:22Z
191.44
2019-12-30T11:40:27Z
191.92
2019-12-30T11:40:31Z
191.92
2019-12-30T11:40:38Z
192.40
2019-12-30T11:40:45Z
193.36
2019-12-30T11:40:54Z
193.84
2019-12-30T11:41:00Z
194.32
2019-12-30T11:41:08Z
195.28
2019-12-30T11:41:18Z
195.28
2019-12-30T11:41:24Z
196.25
2019-12-30T11:41:32Z
196.25
2019-12-30T11:41:37Z
196.73
2019-12-30T11:41:45Z
196.73
2019-12-30T11:41:49Z
197.21
2019-12-30T11:41:57Z
198.17
2019-12-30T11:42:05Z
198.17
2019-12-30T11:42:08Z
198.65
2019-12-30T11:42:13Z
199.61
2019-12-30T11:42:21Z
200.57
2019-12-30T11:42:35Z
200.57
2019-12-30T11:42:44Z
201.05
2019-12-30T11:42:46Z
201.53
2019-12-30T11:42:49Z
203.46
2019-12-30T11:43:01Z
203.46
2019-12-30T11:43:04Z
203.94
2019-12-30T11:43:10Z
204.42
2019-12-30T11:43:18Z
204.90
2019-12-30T11:43:20Z
205.38
2019-12-30T11:43:23Z
206.34
2019-12-30T11:43:32Z
206.82
2019-12-30T11:43:36Z
207.30
2019-12-30T11:43:38Z
207.78
2019-12-30T11:43:40Z
207.78
2019-12-30T11:43:52Z
207.30
2019-12-30T11:43:55Z
206.82
2019-12-30T11:44:08Z
206.82
2019-12-30T11:44:10Z
205.86
2019-12-30T11:44:21Z
205.86
2019-12-30T11:44:30Z
206.34
2019-12-30T11:44:42Z
205.86
2019-12-30T11:44:46Z
204.90
2019-12-30T11:44:56Z
204.90
2019-12-30T11:44:58Z
204.42
2019-12-30T11:45:02Z
204.42
2019-12-30T11:45:07Z
202.49
2019-12-30T11:45:18Z
202.01
2019-12-30T11:45:24Z
201.05
2019-12-30T11:45:31Z
200.57
2019-12-30T11:45:40Z
200.09
2019-12-30T11:45:48Z
199.61
2019-12-30T11:45:56Z
199.13
2019-12-30T11:46:03Z
199.61
2019-12-30T11:46:08Z
199.13
2019-12-30T11:46:18Z
198.17
2019-12-30T11:46:24Z
197.21
2019-12-30T11:46:35Z
196.73
2019-12-30T11:46:38Z
195.77
2019-12-30T11:46:46Z
195.77
2019-12-30T11:46:57Z
194.80
2019-12-30T11:47:13Z
195.28
2019-12-30T11:47:34Z
195.28
2019-12-30T11:48:01Z
194.80
2019-12-30T11:48:02Z
194.80
2019-12-30T11:48:20Z
194.80
2019-12-30T11:48:36Z
194.32
2019-12-30T11:48:40Z
193.84
2019-12-30T11:48:50Z
193.84
2019-12-30T11:49:10Z
193.84
2019-12-30T11:49:14Z
192.88
2019-12-30T11:49:29Z
192.88
2019-12-30T11:49:31Z
192.40
2019-12-30T11:49:45Z
192.40
2019-12-30T11:49:51Z
190.96
2019-12-30T11:50:07Z
189.52
2019-12-30T11:50:21Z
188.56
2019-12-30T11:50:28Z
186.63
2019-12-30T11:50:43Z
185.67
2019-12-30T11:50:55Z
185.19
2019-12-30T11:51:02Z
185.19
2019-12-30T11:51:04Z
183.75
2019-12-30T11:51:08Z
183.27
2019-12-30T11:51:13Z
182.79
2019-12-30T11:51:17Z
182.31
2019-12-30T11:51:25Z
180.87
2019-12-30T11:51:37Z
178.94
2019-12-30T11:51:46Z
177.50
2019-12-30T11:51:51Z
177.02
2019-12-30T11:51:54Z
174.62
2019-12-30T11:52:09Z
174.14
2019-12-30T11:52:12Z
173.66
2019-12-30T11:52:17Z
172.69
2019-12-30T11:52:30Z
172.21
2019-12-30T11:52:43Z
172.69
2019-12-30T11:52:44Z
171.73
2019-12-30T11:52:57Z
171.73
2019-12-30T11:53:10Z
171.25
2019-12-30T11:53:25Z
171.25
2019-12-30T11:53:27Z
170.77
2019-12-30T11:53:35Z
170.77
2019-12-30T11:53:41Z
170.77
2019-12-30T11:53:48Z
170.77
2019-12-30T11:53:55Z
170.77
2019-12-30T11:54:01Z
171.25
2019-12-30T11:54:09Z
170.29
2019-12-30T11:54:23Z
168.85
2019-12-30T11:54:29Z
169.33
2019-12-30T11:54:32Z
167.41
2019-12-30T11:54:40Z
166.93
2019-12-30T11:54:49Z
165.96
2019-12-30T11:54:58Z
165.48
2019-12-30T11:55:06Z
164.52
2019-12-30T11:55:18Z
164.52
2019-12-30T11:55:29Z
164.52
2019-12-30T11:55:39Z
164.52
2019-12-30T11:55:40Z
164.04
2019-12-30T11:55:43Z
163.08
2019-12-30T11:55:54Z
162.12
2019-12-30T11:56:08Z
162.12
2019-12-30T11:56:16Z
161.64
2019-12-30T11:56:18Z
160.68
2019-12-30T11:56:26Z
161.64
2019-12-30T11:56:39Z
161.16
2019-12-30T11:56:49Z
161.64
2019-12-30T11:56:55Z
162.12
2019-12-30T11:57:07Z
162.60
2019-12-30T11:57:18Z
163.08
2019-12-30T11:57:20Z
163.08
2019-12-30T11:57:24Z
164.52
2019-12-30T11:57:36Z
164.52
2019-12-30T11:57:40Z
165.48
2019-12-30T11:57:44Z
165.48
2019-12-30T11:57:46Z
167.41
2019-12-30T11:57:58Z
167.89
2019-12-30T11:58:06Z
168.37
2019-12-30T11:58:09Z
169.33
2019-12-30T11:58:13Z
169.81
2019-12-30T11:58:15Z
169.81
2019-12-30T11:58:18Z
171.73
2019-12-30T11:58:26Z
172.69
2019-12-30T11:58:32Z
172.69
2019-12-30T11:58:36Z
174.14
2019-12-30T11:58:45Z
174.62
2019-12-30T11:58:46Z
174.62
2019-12-30T11:58:48Z
174.62
2019-12-30T11:58:51Z
175.58
2019-12-30T11:58:57Z
175.58
2019-12-30T11:59:10Z
175.58
2019-12-30T11:59:14Z
176.06
2019-12-30T11:59:17Z
176.06
2019-12-30T11:59:24Z
176.06
2019-12-30T11:59:28Z
177.50
2019-12-30T11:59:41Z
177.50
2019-12-30T11:59:42Z
178.46
2019-12-30T11:59:45Z
178.94
2019-12-30T11:59:48Z
178.94
2019-12-30T11:59:54Z
178.94
2019-12-30T11:59:59Z
179.90
2019-12-30T12:00:07Z
179.42
2019-12-30T12:00:09Z
179.42
2019-12-30T12:00:10Z
179.42
2019-12-30T12:00:21Z
177.98
2019-12-30T12:00:34Z
177.98
2019-12-30T12:00:35Z
177.50
2019-12-30T12:00:39Z
177.50
2019-12-30T12:00:41Z
177.02
2019-12-30T12:00:51Z
176.54
2019-12-30T12:00:56Z
175.10
2019-12-30T12:01:03Z
174.62
2019-12-30T12:01:07Z
174.14
2019-12-30T12:01:10Z
173.66
2019-12-30T12:01:14Z
173.17
2019-12-30T12:01:17Z
172.21
2019-12-30T12:01:23Z
172.21
2019-12-30T12:01:26Z
170.77
2019-12-30T12:01:35Z
169.81
2019-12-30T12:01:50Z
169.81
2019-12-30T12:01:53Z
169.33
2019-12-30T12:01:56Z
169.33
2019-12-30T12:02:00Z
169.33
2019-12-30T12:02:05Z
169.33
2019-12-30T12:02:08Z
168.85
2019-12-30T12:02:19Z
168.85
2019-12-30T12:02:26Z
167.89
2019-12-30T12:02:33Z
168.37
2019-12-30T12:02:35Z
167.89
2019-12-30T12:02:39Z
168.37
2019-12-30T12:02:42Z
167.89
2019-12-30T12:02:50Z
167.41
2019-12-30T12:02:57Z
167.41
2019-12-30T12:03:02Z
165.96
2019-12-30T12:03:12Z
165.48
2019-12-30T12:03:31Z
165.48
2019-12-30T12:03:39Z
165.48
2019-12-30T12:03:44Z
165.96
2019-12-30T12:03:54Z
165.96
2019-12-30T12:03:56Z
166.45
2019-12-30T12:04:08Z
166.45
2019-12-30T12:04:19Z
166.93
2019-12-30T12:04:31Z
166.45
2019-12-30T12:04:33Z
166.45
2019-12-30T12:04:38Z
166.93
2019-12-30T12:04:43Z
166.45
2019-12-30T12:04:48Z
166.93
2019-12-30T12:04:57Z
166.93
2019-12-30T12:04:59Z
167.41
2019-12-30T12:05:13Z
167.41
2019-12-30T12:05:30Z
167.89
2019-12-30T12:05:31Z
168.37
2019-12-30T12:05:38Z
168.37
2019-12-30T12:05:40Z
168.37
2019-12-30T12:05:42Z
167.89
2019-12-30T12:05:49Z
168.37
2019-12-30T12:05:58Z
168.37
2019-12-30T12:06:00Z
168.37
2019-12-30T12:06:02Z
168.85
2019-12-30T12:06:09Z
168.37
2019-12-30T12:06:13Z
168.37
2019-12-30T12:06:21Z
168.37
2019-12-30T12:06:23Z
168.85
2019-12-30T12:06:29Z
168.85
2019-12-30T12:06:31Z
168.37
2019-12-30T12:06:35Z
168.37
2019-12-30T12:06:41Z
167.89
2019-12-30T12:06:51Z
167.89
2019-12-30T12:07:07Z
168.37
2019-12-30T12:07:26Z
168.37
2019-12-30T12:07:27Z
168.85
2019-12-30T12:07:32Z
169.33
2019-12-30T12:07:36Z
169.33
2019-12-30T12:07:41Z
169.33
2019-12-30T12:07:45Z
170.77
2019-12-30T12:07:50Z
170.29
2019-12-30T12:07:52Z
170.29
2019-12-30T12:07:57Z
170.29
2019-12-30T12:07:59Z
170.29
2019-12-30T12:08:01Z
170.29
2019-12-30T12:08:04Z
169.81
2019-12-30T12:08:07Z
169.81
2019-12-30T12:08:11Z
171.25
2019-12-30T12:08:18Z
171.73
2019-12-30T12:08:23Z
173.17
2019-12-30T12:08:34Z
173.17
2019-12-30T12:08:48Z
173.17
2019-12-30T12:08:53Z
173.17
2019-12-30T12:09:04Z
173.66
2019-12-30T12:09:06Z
174.62
2019-12-30T12:09:09Z
175.10
2019-12-30T12:09:21Z
175.10
2019-12-30T12:09:24Z
176.06
2019-12-30T12:09:31Z
176.06
2019-12-30T12:09:37Z
176.54
2019-12-30T12:09:40Z
177.02
2019-12-30T12:09:42Z
177.02
2019-12-30T12:09:48Z
177.98
2019-12-30T12:09:52Z
179.42
2019-12-30T12:09:57Z
179.90
2019-12-30T12:10:01Z
180.38
2019-12-30T12:10:03Z
180.87
2019-12-30T12:10:09Z
182.31
2019-12-30T12:10:12Z
183.75
2019-12-30T12:10:19Z
184.71
2019-12-30T12:10:23Z
185.19
2019-12-30T12:10:26Z
185.67
2019-12-30T12:10:34Z
187.11
2019-12-30T12:10:45Z
189.52
2019-12-30T12:10:55Z
190.00
2019-12-30T12:11:08Z
190.48
2019-12-30T12:11:10Z
190.48
2019-12-30T12:11:12Z
192.40
2019-12-30T12:11:20Z
192.88
2019-12-30T12:11:22Z
192.88
2019-12-30T12:11:25Z
196.25
2019-12-30T12:11:37Z
195.77
2019-12-30T12:11:38Z
197.21
2019-12-30T12:11:41Z
198.17
2019-12-30T12:11:48Z
200.09
2019-12-30T12:11:56Z
201.53
2019-12-30T12:12:03Z
202.01
2019-12-30T12:12:06Z
202.49
2019-12-30T12:12:09Z
203.46
2019-12-30T12:12:13Z
204.42
2019-12-30T12:12:17Z
205.38
2019-12-30T12:12:22Z
206.34
2019-12-30T12:12:27Z
207.78
2019-12-30T12:12:32Z
209.22
2019-12-30T12:12:40Z
209.22
2019-12-30T12:12:43Z
209.70
2019-12-30T12:12:46Z
211.15
2019-12-30T12:12:50Z
212.11
2019-12-30T12:12:57Z
213.55
2019-12-30T12:13:03Z
214.51
2019-12-30T12:13:07Z
214.99
2019-12-30T12:13:11Z
215.95
2019-12-30T12:13:15Z
216.43
2019-12-30T12:13:17Z
217.40
2019-12-30T12:13:21Z
218.84
2019-12-30T12:13:29Z
219.80
2019-12-30T12:13:35Z
220.76
2019-12-30T12:13:38Z
221.24
2019-12-30T12:13:41Z
223.16
2019-12-30T12:13:49Z
225.09
2019-12-30T12:13:58Z
225.09
2019-12-30T12:14:03Z
225.09
2019-12-30T12:14:13Z
226.53
2019-12-30T12:14:21Z
226.53
2019-12-30T12:14:23Z
227.49
2019-12-30T12:14:25Z
227.97
2019-12-30T12:14:30Z
229.41
2019-12-30T12:14:41Z
229.89
2019-12-30T12:14:44Z
230.37
2019-12-30T12:14:48Z
230.85
2019-12-30T12:14:52Z
231.81
2019-12-30T12:14:56Z
231.33
2019-12-30T12:15:00Z
231.33
2019-12-30T12:15:09Z
233.26
2019-12-30T12:15:21Z
233.26
2019-12-30T12:15:30Z
234.22
2019-12-30T12:15:37Z
233.74
2019-12-30T12:15:43Z
236.14
2019-12-30T12:15:53Z
236.62
2019-12-30T12:15:58Z
238.54
2019-12-30T12:16:08Z
239.02
2019-12-30T12:16:10Z
239.51
2019-12-30T12:16:13Z
240.47
2019-12-30T12:16:15Z
241.43
2019-12-30T12:16:23Z
241.91
2019-12-30T12:16:26Z
243.83
2019-12-30T12:16:34Z
245.27
2019-12-30T12:16:39Z
246.72
2019-12-30T12:16:45Z
249.12
2019-12-30T12:16:55Z
250.08
2019-12-30T12:17:00Z
252.00
2019-12-30T12:17:12Z
252.48
2019-12-30T12:17:27Z
252.48
2019-12-30T12:17:31Z
252.48
2019-12-30T12:17:34Z
252.48
2019-12-30T12:17:47Z
252.48
2019-12-30T12:18:01Z
252.96
2019-12-30T12:18:11Z
252.96
2019-12-30T12:18:23Z
254.41
2019-12-30T12:18:36Z
256.33
2019-12-30T12:18:45Z
256.81
2019-12-30T12:18:51Z
256.81
2019-12-30T12:19:05Z
256.33
2019-12-30T12:19:17Z
256.33
2019-12-30T12:19:50Z
256.33
2019-12-30T12:20:27Z
256.33
2019-12-30T12:21:04Z
255.85
2019-12-30T12:21:42Z
256.81
2019-12-30T12:21:49Z
256.81
2019-12-30T12:21:52Z
256.33
2019-12-30T12:22:06Z
257.29
2019-12-30T12:22:27Z
257.29
2019-12-30T12:22:46Z
256.81
2019-12-30T12:23:08Z
256.81
2019-12-30T12:23:24Z
256.81
2019-12-30T12:23:26Z
257.29
2019-12-30T12:23:38Z
257.29
2019-12-30T12:23:54Z
257.77
2019-12-30T12:24:08Z
257.29
2019-12-30T12:24:13Z
257.77
2019-12-30T12:24:15Z
258.73
2019-12-30T12:24:29Z
258.73
2019-12-30T12:24:31Z
258.73
2019-12-30T12:24:33Z
258.73
2019-12-30T12:24:35Z
258.73
2019-12-30T12:24:46Z
258.25
2019-12-30T12:24:59Z
257.77
2019-12-30T12:25:15Z
258.25
2019-12-30T12:25:29Z
258.73
2019-12-30T12:25:30Z
259.69
2019-12-30T12:25:41Z
260.17
2019-12-30T12:25:44Z
260.65
2019-12-30T12:25:56Z
260.65
2019-12-30T12:26:02Z
260.65
2019-12-30T12:26:11Z
260.65
2019-12-30T12:26:13Z
260.17
2019-12-30T12:26:25Z
260.17
2019-12-30T12:26:32Z
259.69
2019-12-30T12:26:42Z
258.25
2019-12-30T12:26:55Z
258.73
2019-12-30T12:26:57Z
259.21
2019-12-30T12:27:09Z
259.21
2019-12-30T12:27:12Z
259.69
2019-12-30T12:27:19Z
259.21
2019-12-30T12:27:32Z
258.25
2019-12-30T12:27:35Z
258.25
2019-12-30T12:27:38Z
257.29
2019-12-30T12:27:50Z
256.81
2019-12-30T12:28:05Z
257.29
2019-12-30T12:28:13Z
256.81
2019-12-30T12:28:20Z
256.81
2019-12-30T12:28:33Z
256.33
2019-12-30T12:28:41Z
256.33
2019-12-30T12:28:43Z
255.85
2019-12-30T12:28:50Z
255.85
2019-12-30T12:29:03Z
256.33
2019-12-30T12:29:15Z
256.33
2019-12-30T12:29:20Z
256.81
2019-12-30T12:29:34Z
255.85
2019-12-30T12:29:48Z
256.33
2019-12-30T12:30:08Z
256.33
2019-12-30T12:30:12Z
256.81
2019-12-30T12:30:18Z
257.77
2019-12-30T12:30:23Z
257.77
2019-12-30T12:30:33Z
257.77
2019-12-30T12:30:35Z
257.77
2019-12-30T12:30:38Z
258.25
2019-12-30T12:30:49Z
257.77
2019-12-30T12:30:55Z
257.77
2019-12-30T12:30:57Z
257.77
2019-12-30T12:31:01Z
258.25
2019-12-30T12:31:15Z
257.29
2019-12-30T12:31:33Z
257.29
2019-12-30T12:31:45Z
257.77
2019-12-30T12:31:49Z
257.29
2019-12-30T12:32:04Z
257.77
2019-12-30T12:32:21Z
257.29
2019-12-30T12:32:34Z
257.77
2019-12-30T12:32:50Z
257.29
2019-12-30T12:33:10Z
257.77
2019-12-30T12:33:29Z
257.77
2019-12-30T12:33:36Z
258.73
2019-12-30T12:33:47Z
259.21
2019-12-30T12:33:59Z
258.73
2019-12-30T12:34:11Z
258.73
2019-12-30T12:34:33Z
258.25
2019-12-30T12:34:45Z
258.25
2019-12-30T12:34:56Z
257.77
2019-12-30T12:35:07Z
257.77
2019-12-30T12:35:14Z
256.81
2019-12-30T12:35:25Z
256.33
2019-12-30T12:35:28Z
255.37
2019-12-30T12:35:41Z
255.37
2019-12-30T12:35:50Z
254.89
2019-12-30T12:35:54Z
253.44
2019-12-30T12:36:01Z
251.52
2019-12-30T12:36:14Z
250.56
2019-12-30T12:36:18Z
249.60
2019-12-30T12:36:28Z
249.12
2019-12-30T12:36:46Z
248.64
2019-12-30T12:36:48Z
245.75
2019-12-30T12:37:01Z
244.79
2019-12-30T12:37:11Z
243.35
2019-12-30T12:37:17Z
242.87
2019-12-30T12:37:29Z
242.39
2019-12-30T12:37:36Z
241.43
2019-12-30T12:37:42Z
239.02
2019-12-30T12:37:52Z
237.58
2019-12-30T12:38:06Z
237.58
2019-12-30T12:38:14Z
237.10
2019-12-30T12:38:18Z
234.70
2019-12-30T12:38:31Z
232.78
2019-12-30T12:38:42Z
231.81
2019-12-30T12:38:54Z
231.33
2019-12-30T12:38:56Z
230.85
2019-12-30T12:39:02Z
228.93
2019-12-30T12:39:14Z
226.53
2019-12-30T12:39:32Z
224.61
2019-12-30T12:39:47Z
224.12
2019-12-30T12:39:53Z
221.72
2019-12-30T12:40:10Z
220.28
2019-12-30T12:40:23Z
219.80
2019-12-30T12:40:35Z
218.84
2019-12-30T12:40:50Z
218.84
2019-12-30T12:40:55Z
218.36
2019-12-30T12:41:08Z
217.88
2019-12-30T12:41:25Z
217.40
2019-12-30T12:41:39Z
216.43
2019-12-30T12:41:54Z
216.43
2019-12-30T12:41:56Z
215.47
2019-12-30T12:42:06Z
213.07
2019-12-30T12:42:19Z
213.55
2019-12-30T12:42:20Z
212.59
2019-12-30T12:42:24Z
212.11
2019-12-30T12:42:31Z
209.70
2019-12-30T12:42:47Z
208.74
2019-12-30T12:42:57Z
206.82
2019-12-30T12:43:14Z
205.86
2019-12-30T12:43:26Z
205.86
2019-12-30T12:43:35Z
205.38
2019-12-30T12:43:38Z
204.90
2019-12-30T12:43:44Z
204.90
2019-12-30T12:43:57Z
204.90
2019-12-30T12:44:00Z
204.90
2019-12-30T12:44:10Z
205.38
2019-12-30T12:44:12Z
205.38
2019-12-30T12:44:17Z
206.34
2019-12-30T12:44:30Z
206.82
2019-12-30T12:44:39Z
206.82
2019-12-30T12:44:42Z
206.82
2019-12-30T12:44:47Z
208.26
2019-12-30T12:45:01Z
208.26
2019-12-30T12:45:08Z
208.74
2019-12-30T12:45:12Z
209.70
2019-12-30T12:45:27Z
209.22
2019-12-30T12:45:39Z
209.70
2019-12-30T12:45:42Z
209.70
2019-12-30T12:45:47Z
210.19
2019-12-30T12:45:52Z
211.15
2019-12-30T12:46:03Z
211.15
2019-12-30T12:46:06Z
212.11
2019-12-30T12:46:17Z
212.11
2019-12-30T12:46:28Z
212.11
2019-12-30T12:46:42Z
213.07
2019-12-30T12:46:51Z
213.07
2019-12-30T12:47:00Z
213.55
2019-12-30T12:47:07Z
213.55
2019-12-30T12:47:13Z
214.03
2019-12-30T12:47:21Z
214.03
2019-12-30T12:47:27Z
214.03
2019-12-30T12:47:31Z
213.55
2019-12-30T12:47:45Z
213.55
2019-12-30T12:47:48Z
213.55
2019-12-30T12:48:03Z
213.55
2019-12-30T12:48:16Z
212.59
2019-12-30T12:48:29Z
212.59
2019-12-30T12:48:43Z
212.11
2019-12-30T12:48:49Z
212.11
2019-12-30T12:48:53Z
211.63
2019-12-30T12:48:58Z
212.11
2019-12-30T12:49:01Z
211.63
2019-12-30T12:49:14Z
211.63
2019-12-30T12:49:15Z
211.15
2019-12-30T12:49:18Z
211.15
2019-12-30T12:49:20Z
210.67
2019-12-30T12:49:33Z
210.19
2019-12-30T12:49:37Z
209.70
2019-12-30T12:49:43Z
210.19
2019-12-30T12:49:53Z
209.70
2019-12-30T12:50:00Z
209.70
2019-12-30T12:50:09Z
209.70
2019-12-30T12:50:15Z
209.70
2019-12-30T12:50:18Z
209.70
2019-12-30T12:50:29Z
209.70
2019-12-30T12:50:31Z
210.19
2019-12-30T12:50:35Z
210.19
2019-12-30T12:50:41Z
210.19
2019-12-30T12:50:44Z
210.19
2019-12-30T12:50:50Z
210.67
2019-12-30T12:51:01Z
211.15
2019-12-30T12:51:11Z
211.15
2019-12-30T12:51:15Z
211.15
2019-12-30T12:51:17Z
211.15
2019-12-30T12:51:19Z
212.11
2019-12-30T12:51:22Z
212.59
2019-12-30T12:51:28Z
213.07
2019-12-30T12:51:35Z
213.07
2019-12-30T12:51:40Z
213.07
2019-12-30T12:51:46Z
213.07
2019-12-30T12:52:00Z
213.07
2019-12-30T12:52:14Z