YouTrack.es 2026-08-31T06:48:20Z https://www.www-youtrack-es.amenigma.com YouTrack.es 238.000000 2010-01-01T13:20:30Z 240.35 2010-01-01T13:22:36Z 240.35 2010-01-01T13:23:02Z 240.573502 2010-01-01T13:23:28Z 241.003128 2010-01-01T13:23:43Z 242.81 2010-01-01T13:29:07Z 242.81 2010-01-01T13:29:12Z 243.73 2010-01-01T13:29:25Z 244.143997 2010-01-01T13:30:00Z 243.86 2010-01-01T13:30:14Z 243.23 2010-01-01T13:30:42Z 243.23 2010-01-01T13:31:00Z 243.23 2010-01-01T13:32:01Z 243.23 2010-01-01T13:32:46Z 242.05 2010-01-01T13:33:11Z 238.11 2010-01-01T13:33:44Z 238.24 2010-01-01T13:35:05Z 237.43 2010-01-01T13:36:25Z 236.07 2010-01-01T13:36:36Z 236.44 2010-01-01T13:36:37Z 239.84 2010-01-01T13:36:46Z 241.341660 2010-01-01T13:36:52Z 241.502869 2010-01-01T13:37:05Z 244.89 2010-01-01T13:38:41Z 246.30 2010-01-01T13:39:48Z 246.63 2010-01-01T13:41:09Z 247.85 2010-01-01T13:41:28Z 248.118896 2010-01-01T13:42:03Z 254.579926 2010-01-01T13:42:11Z 254.85 2010-01-01T13:42:32Z 253.99 2010-01-01T13:42:39Z 253.00 2010-01-01T13:42:51Z 250.655502 2010-01-01T13:43:05Z 249.313950 2010-01-01T13:43:29Z 248.254395 2010-01-01T13:43:42Z 247.30 2010-01-01T13:43:54Z 247.26 2010-01-01T13:44:21Z 249.329041 2010-01-01T13:44:34Z 250.804993 2010-01-01T13:45:15Z 252.419281 2010-01-01T13:45:55Z 256.684204 2010-01-01T13:46:24Z 260.515930 2010-01-01T13:51:54Z 260.684723 2010-01-01T13:52:16Z 262.660126 2010-01-01T13:52:45Z 265.42 2010-01-01T13:52:52Z 265.17 2010-01-01T13:54:07Z 262.99 2010-01-01T13:54:59Z 253.068481 2010-01-01T13:55:58Z 252.57 2010-01-01T13:58:08Z 252.57 2010-01-01T13:59:44Z 252.57 2010-01-01T14:00:19Z 252.989502 2010-01-01T14:00:32Z 259.28 2010-01-01T14:01:13Z 259.988007 2010-01-01T14:01:18Z 259.71 2010-01-01T14:01:46Z 259.71 2010-01-01T14:02:10Z 258.96 2010-01-01T14:03:06Z 254.41 2010-01-01T14:03:26Z 254.41 2010-01-01T14:03:38Z 257.795502 2010-01-01T14:03:52Z 257.929779 2010-01-01T14:04:03Z 260.00 2010-01-01T14:04:23Z 260.63 2010-01-01T14:04:27Z 252.15 2010-01-01T14:05:22Z 248.94 2010-01-01T14:05:33Z 248.94 2010-01-01T14:05:51Z 253.10 2010-01-01T14:06:34Z 255.765915 2010-01-01T14:06:42Z 253.754501 2010-01-01T14:06:48Z 248.384781 2010-01-01T14:07:02Z 248.325882 2010-01-01T14:07:45Z 250.602997 2010-01-01T14:08:46Z 250.38 2010-01-01T14:08:54Z 250.14 2010-01-01T14:09:18Z 245.18 2010-01-01T14:09:26Z 246.24 2010-01-01T14:09:33Z 249.691666 2010-01-01T14:10:34Z 248.071732 2010-01-01T14:10:50Z 249.904694 2010-01-01T14:11:00Z 250.242325 2010-01-01T14:11:06Z 254.707260 2010-01-01T14:11:44Z 256.873138 2010-01-01T14:12:04Z 259.43 2010-01-01T14:12:12Z 255.34 2010-01-01T14:12:15Z 258.29 2010-01-01T14:12:22Z 258.29 2010-01-01T14:12:44Z 266.073364 2010-01-01T14:13:11Z 272.956512 2010-01-01T14:13:29Z 290.928009 2010-01-01T14:14:10Z 295.611084 2010-01-01T14:14:17Z 297.163635 2010-01-01T14:14:41Z 301.53 2010-01-01T14:15:14Z 302.25 2010-01-01T14:15:39Z 303.396637 2010-01-01T14:16:01Z 307.51 2010-01-01T14:16:21Z 310.27 2010-01-01T14:16:39Z 310.27 2010-01-01T14:17:13Z 311.181183 2010-01-01T14:17:22Z 320.644989 2010-01-01T14:17:40Z 322.764374 2010-01-01T14:18:18Z 325.823883 2010-01-01T14:18:22Z 341.422516 2010-01-01T14:18:39Z 346.247192 2010-01-01T14:18:50Z 347.96 2010-01-01T14:19:07Z 347.96 2010-01-01T14:19:19Z 347.65 2010-01-01T14:20:07Z 347.65 2010-01-01T14:20:15Z 347.65 2010-01-01T14:20:23Z 349.671631 2010-01-01T14:20:46Z 360.30 2010-01-01T14:21:08Z 362.109650 2010-01-01T14:21:38Z 374.199890 2010-01-01T14:21:59Z 375.04 2010-01-01T14:22:20Z 375.04 2010-01-01T14:22:28Z 388.76 2010-01-01T14:22:43Z 388.68 2010-01-01T14:23:10Z 389.41 2010-01-01T14:23:16Z 388.14 2010-01-01T14:23:23Z 404.542908 2010-01-01T14:23:40Z 411.277924 2010-01-01T14:23:49Z 413.52 2010-01-01T14:24:11Z 413.52 2010-01-01T14:24:28Z 413.86 2010-01-01T14:24:37Z 407.00 2010-01-01T14:24:49Z 407.00 2010-01-01T14:25:09Z 410.72 2010-01-01T14:25:24Z 426.919922 2010-01-01T14:25:32Z 429.872162 2010-01-01T14:25:45Z 430.121735 2010-01-01T14:26:46Z 438.880615 2010-01-01T14:27:17Z 449.398712 2010-01-01T14:27:24Z 455.194061 2010-01-01T14:27:29Z 458.54 2010-01-01T14:27:37Z 458.54 2010-01-01T14:27:57Z 458.54 2010-01-01T14:28:05Z 458.60 2010-01-01T14:28:12Z 458.34 2010-01-01T14:28:22Z 463.48 2010-01-01T14:29:05Z 473.50 2010-01-01T14:29:15Z 473.50 2010-01-01T14:29:25Z 473.652344 2010-01-01T14:30:00Z 473.50 2010-01-01T14:30:37Z 475.661255 2010-01-01T14:30:47Z 479.224854 2010-01-01T14:30:55Z 488.395752 2010-01-01T14:31:10Z 490.03 2010-01-01T14:31:19Z 490.03 2010-01-01T14:31:46Z 497.846771 2010-01-01T14:31:57Z 508.52 2010-01-01T14:32:09Z 508.52 2010-01-01T14:32:18Z 510.21 2010-01-01T14:32:48Z 513.65 2010-01-01T14:34:31Z 513.65 2010-01-01T14:34:55Z 516.262024 2010-01-01T14:35:19Z 531.473633 2010-01-01T14:35:49Z 532.06 2010-01-01T14:37:00Z 532.06 2010-01-01T14:37:48Z 532.06 2010-01-01T14:38:04Z 532.06 2010-01-01T14:38:46Z 535.24 2010-01-01T14:39:23Z 535.24 2010-01-01T14:39:35Z 540.83 2010-01-01T14:39:50Z 548.502136 2010-01-01T14:40:06Z 548.043518 2010-01-01T14:40:19Z 548.731445 2010-01-01T14:42:38Z 552.147034 2010-01-01T14:42:57Z 560.14 2010-01-01T14:44:06Z 560.14 2010-01-01T14:44:52Z 576.48 2010-01-01T14:45:13Z 579.133545 2010-01-01T14:45:33Z 581.56 2010-01-01T14:46:52Z 582.86 2010-01-01T14:47:15Z 582.86 2010-01-01T14:47:24Z 582.86 2010-01-01T14:47:35Z 583.89 2010-01-01T14:48:17Z 586.335022 2010-01-01T14:48:28Z 592.324097 2010-01-01T14:48:38Z 595.893616 2010-01-01T14:48:49Z 598.190125 2010-01-01T14:48:59Z 602.447693 2010-01-01T14:49:41Z 606.411865 2010-01-01T14:50:25Z 607.50 2010-01-01T14:50:36Z 607.718018 2010-01-01T14:51:08Z 608.853088 2010-01-01T14:51:22Z 608.965027 2010-01-01T14:51:41Z 609.625061 2010-01-01T14:51:54Z 611.852234 2010-01-01T14:52:06Z 619.694031 2010-01-01T14:52:33Z 624.946411 2010-01-01T14:52:40Z 628.138977 2010-01-01T14:52:58Z 629.57 2010-01-01T14:53:06Z 629.57 2010-01-01T14:53:25Z 630.166687 2010-01-01T14:55:21Z 640.187500 2010-01-01T14:55:31Z 641.885864 2010-01-01T14:55:45Z 646.200439 2010-01-01T14:56:00Z 651.464966 2010-01-01T14:56:14Z 660.076965 2010-01-01T14:57:58Z 664.405579 2010-01-01T14:58:15Z 666.849243 2010-01-01T14:59:06Z 677.410339 2010-01-01T14:59:27Z 681.951538 2010-01-01T14:59:39Z 683.102478 2010-01-01T15:00:00Z 683.79 2010-01-01T15:00:09Z 684.926941 2010-01-01T15:00:20Z 685.783508 2010-01-01T15:00:30Z 692.281738 2010-01-01T15:00:51Z 693.061768 2010-01-01T15:01:14Z 696.78 2010-01-01T15:01:41Z 696.78 2010-01-01T15:01:59Z 696.087769 2010-01-01T15:02:23Z 696.00 2010-01-01T15:02:39Z 698.098572 2010-01-01T15:02:53Z 700.368774 2010-01-01T15:03:00Z 700.559998 2010-01-01T15:03:05Z 700.186462 2010-01-01T15:03:15Z 698.986694 2010-01-01T15:03:27Z 698.361206 2010-01-01T15:03:32Z 698.11 2010-01-01T15:03:46Z 698.11 2010-01-01T15:04:15Z 699.426758 2010-01-01T15:04:31Z 703.448059 2010-01-01T15:05:02Z 705.840637 2010-01-01T15:05:23Z 707.232056 2010-01-01T15:05:48Z 710.456421 2010-01-01T15:07:09Z 712.23 2010-01-01T15:07:26Z 713.473389 2010-01-01T15:08:18Z 710.722839 2010-01-01T15:08:30Z 708.301697 2010-01-01T15:08:49Z 705.454102 2010-01-01T15:09:17Z 704.238342 2010-01-01T15:09:50Z 701.450134 2010-01-01T15:10:18Z 700.736206 2010-01-01T15:10:58Z 700.54 2010-01-01T15:11:21Z 710.696411 2010-01-01T15:11:36Z 711.734436 2010-01-01T15:11:45Z 712.618164 2010-01-01T15:12:03Z 712.83 2010-01-01T15:12:20Z 712.83 2010-01-01T15:12:39Z 715.901855 2010-01-01T15:12:55Z 721.081787 2010-01-01T15:13:00Z 732.803772 2010-01-01T15:14:10Z 737.369690 2010-01-01T15:14:14Z 739.494995 2010-01-01T15:14:18Z 742.554993 2010-01-01T15:14:50Z 743.791321 2010-01-01T15:15:13Z 745.867493 2010-01-01T15:15:25Z 747.31 2010-01-01T15:15:34Z 747.868835 2010-01-01T15:15:41Z 750.440002 2010-01-01T15:15:57Z 751.43 2010-01-01T15:16:12Z 751.43 2010-01-01T15:16:41Z 752.677246 2010-01-01T15:16:54Z 752.950012 2010-01-01T15:17:18Z 755.859985 2010-01-01T15:17:31Z 755.520996 2010-01-01T15:18:01Z 755.098145 2010-01-01T15:18:38Z 754.784485 2010-01-01T15:19:11Z 754.713989 2010-01-01T15:19:20Z 754.247437 2010-01-01T15:20:01Z 750.592285 2010-01-01T15:20:33Z 742.574219 2010-01-01T15:20:44Z 741.892517 2010-01-01T15:21:16Z 735.774231 2010-01-01T15:21:48Z 728.888611 2010-01-01T15:22:28Z 717.064514 2010-01-01T15:23:22Z 712.786987 2010-01-01T15:23:57Z 705.631958 2010-01-01T15:24:37Z 701.931091 2010-01-01T15:24:56Z 698.49 2010-01-01T15:25:15Z 697.457275 2010-01-01T15:25:20Z 696.164490 2010-01-01T15:25:27Z 690.114868 2010-01-01T15:25:45Z 683.852417 2010-01-01T15:27:13Z 679.815308 2010-01-01T15:27:27Z 673.952942 2010-01-01T15:27:42Z 662.284302 2010-01-01T15:27:46Z 656.293884 2010-01-01T15:27:49Z 642.994019 2010-01-01T15:27:53Z 631.745728 2010-01-01T15:28:07Z 613.030029 2010-01-01T15:28:14Z 605.72 2010-01-01T15:28:26Z 605.72 2010-01-01T15:28:35Z 602.833618 2010-01-01T15:29:00Z 598.24 2010-01-01T15:29:20Z 598.24 2010-01-01T15:29:51Z 598.24 2010-01-01T15:30:00Z 598.24 2010-01-01T15:30:21Z 598.909546 2010-01-01T15:31:17Z 599.09 2010-01-01T15:31:43Z 599.09 2010-01-01T15:32:11Z 596.41 2010-01-01T15:32:26Z 597.746277 2010-01-01T15:32:29Z 597.679199 2010-01-01T15:32:32Z 601.278137 2010-01-01T15:32:36Z 600.41 2010-01-01T15:32:47Z 600.41 2010-01-01T15:32:53Z 595.875488 2010-01-01T15:33:31Z 592.38 2010-01-01T15:33:41Z 592.38 2010-01-01T15:33:53Z 592.38 2010-01-01T15:34:48Z 589.693726 2010-01-01T15:36:09Z 585.160583 2010-01-01T15:36:42Z 580.553772 2010-01-01T15:37:10Z 568.760010 2010-01-01T15:37:31Z 565.427979 2010-01-01T15:38:00Z 556.526611 2010-01-01T15:38:07Z 551.845886 2010-01-01T15:38:38Z 546.448059 2010-01-01T15:38:58Z 545.508789 2010-01-01T15:39:24Z 542.924316 2010-01-01T15:39:57Z 536.864990 2010-01-01T15:40:15Z 534.607178 2010-01-01T15:40:24Z 527.63 2010-01-01T15:40:37Z 519.351440 2010-01-01T15:40:56Z 511.602325 2010-01-01T15:42:04Z 499.290558 2010-01-01T15:42:27Z 494.906860 2010-01-01T15:43:15Z 488.094635 2010-01-01T15:44:19Z 479.327301 2010-01-01T15:44:46Z 472.550690 2010-01-01T15:44:50Z 470.012299 2010-01-01T15:44:53Z 466.63 2010-01-01T15:46:00Z 466.63 2010-01-01T15:47:16Z 447.559998 2010-01-01T15:47:42Z 446.357361 2010-01-01T15:47:54Z 442.469849 2010-01-01T15:48:08Z 442.463684 2010-01-01T15:48:21Z 438.044495 2010-01-01T15:49:26Z 437.27 2010-01-01T15:49:54Z 436.84 2010-01-01T15:50:54Z 436.00 2010-01-01T15:51:15Z 425.45 2010-01-01T15:51:25Z 427.61 2010-01-01T15:51:31Z 428.31 2010-01-01T15:51:54Z 421.19 2010-01-01T15:51:58Z 420.16 2010-01-01T15:52:03Z 419.063171 2010-01-01T15:52:11Z 406.267487 2010-01-01T15:52:22Z 393.313110 2010-01-01T15:52:44Z 390.658142 2010-01-01T15:52:57Z 389.905731 2010-01-01T15:54:07Z 385.399780 2010-01-01T15:54:26Z 383.691986 2010-01-01T15:54:44Z 380.626434 2010-01-01T15:55:24Z 379.27 2010-01-01T15:55:47Z 379.61 2010-01-01T15:56:11Z 380.97 2010-01-01T15:56:24Z 368.76 2010-01-01T15:56:37Z 365.830872 2010-01-01T15:56:48Z 362.915161 2010-01-01T15:57:05Z 351.87 2010-01-01T15:57:52Z 347.33 2010-01-01T15:58:26Z 345.149933 2010-01-01T15:59:03Z 337.60 2010-01-01T15:59:14Z 336.293518 2010-01-01T15:59:29Z 323.870605 2010-01-01T15:59:41Z 323.190002 2010-01-01T15:59:51Z 322.285980 2010-01-01T16:00:07Z 316.085419 2010-01-01T16:00:14Z 312.162079 2010-01-01T16:01:19Z 311.269440 2010-01-01T16:01:58Z 311.133606 2010-01-01T16:02:07Z 311.253540 2010-01-01T16:02:24Z 312.253326 2010-01-01T16:02:42Z 312.64 2010-01-01T16:02:54Z 302.05 2010-01-01T16:03:37Z 305.86 2010-01-01T16:03:57Z 311.455139 2010-01-01T16:04:15Z 315.380432 2010-01-01T16:04:35Z 323.192108 2010-01-01T16:04:57Z 331.13 2010-01-01T16:05:06Z 331.13 2010-01-01T16:05:32Z 331.13 2010-01-01T16:06:09Z 331.496887 2010-01-01T16:07:59Z 334.056244 2010-01-01T16:08:09Z 346.963409 2010-01-01T16:08:26Z 375.235809 2010-01-01T16:08:33Z 379.913513 2010-01-01T16:08:42Z 380.151459 2010-01-01T16:09:41Z 382.31 2010-01-01T16:10:01Z 382.71 2010-01-01T16:10:24Z 382.73 2010-01-01T16:10:57Z 372.878845 2010-01-01T16:11:21Z 367.189758 2010-01-01T16:11:30Z 359.451141 2010-01-01T16:11:38Z 351.708008 2010-01-01T16:11:59Z 349.569183 2010-01-01T16:12:54Z 344.777161 2010-01-01T16:13:00Z 334.656219 2010-01-01T16:13:05Z 333.84 2010-01-01T16:13:18Z 333.26 2010-01-01T16:13:33Z 336.37 2010-01-01T16:13:40Z 335.841705 2010-01-01T16:13:51Z 331.543701 2010-01-01T16:14:17Z 323.902496 2010-01-01T16:14:25Z 322.412811 2010-01-01T16:14:32Z 318.297394 2010-01-01T16:14:37Z 317.78 2010-01-01T16:14:43Z 317.98 2010-01-01T16:14:52Z 317.700775 2010-01-01T16:15:01Z 315.216705 2010-01-01T16:15:18Z 314.922882 2010-01-01T16:15:27Z 314.22 2010-01-01T16:15:33Z 315.85 2010-01-01T16:16:03Z 315.93 2010-01-01T16:16:24Z 314.69 2010-01-01T16:16:37Z 314.32 2010-01-01T16:16:45Z 316.528595 2010-01-01T16:17:06Z 318.826050 2010-01-01T16:17:13Z 318.243835 2010-01-01T16:17:22Z 324.43 2010-01-01T16:17:30Z 325.66 2010-01-01T16:17:59Z 323.05 2010-01-01T16:18:17Z 322.211182 2010-01-01T16:18:23Z 322.184937 2010-01-01T16:18:35Z 320.84 2010-01-01T16:19:11Z 322.014435 2010-01-01T16:19:17Z 322.593811 2010-01-01T16:19:39Z 319.621307 2010-01-01T16:20:17Z 319.99 2010-01-01T16:21:53Z 329.58 2010-01-01T16:22:38Z 331.684448 2010-01-01T16:22:49Z 331.044037 2010-01-01T16:23:55Z 333.984985 2010-01-01T16:24:07Z 335.595947 2010-01-01T16:24:29Z 338.89 2010-01-01T16:24:37Z 338.509888 2010-01-01T16:24:44Z 340.819214 2010-01-01T16:24:52Z 345.054108 2010-01-01T16:25:17Z 345.18 2010-01-01T16:25:30Z 346.930725 2010-01-01T16:26:00Z 365.08 2010-01-01T16:26:04Z 363.95 2010-01-01T16:26:18Z 364.82 2010-01-01T16:26:26Z 364.82 2010-01-01T16:26:34Z 365.82 2010-01-01T16:26:53Z 367.82 2010-01-01T16:27:20Z 369.51 2010-01-01T16:27:51Z 373.013550 2010-01-01T16:28:26Z 371.95 2010-01-01T16:28:52Z 371.565002 2010-01-01T16:31:01Z 371.13 2010-01-01T16:31:18Z 371.95 2010-01-01T16:32:51Z 371.95 2010-01-01T16:33:02Z 371.95 2010-01-01T16:33:09Z 371.064758 2010-01-01T16:33:14Z 371.95 2010-01-01T16:33:20Z 368.460724 2010-01-01T16:33:48Z 368.440613 2010-01-01T16:34:03Z 368.302490 2010-01-01T16:34:13Z 376.564514 2010-01-01T16:34:54Z 376.14 2010-01-01T16:35:26Z 375.90 2010-01-01T16:36:04Z 375.528748 2010-01-01T16:36:23Z 370.442535 2010-01-01T16:36:42Z 370.55 2010-01-01T16:36:56Z 373.997498 2010-01-01T16:38:00Z 376.07 2010-01-01T16:38:27Z 373.72 2010-01-01T16:38:58Z 373.72 2010-01-01T16:39:15Z 373.72 2010-01-01T16:39:29Z 381.15 2010-01-01T16:39:33Z 381.247314 2010-01-01T16:39:38Z 378.52 2010-01-01T16:39:49Z 378.52 2010-01-01T16:40:09Z 378.52 2010-01-01T16:40:16Z 379.55 2010-01-01T16:40:47Z 381.32 2010-01-01T16:40:54Z 378.21 2010-01-01T16:40:58Z 378.21 2010-01-01T16:41:05Z 379.45 2010-01-01T16:41:34Z 382.390747 2010-01-01T16:41:42Z 384.325439 2010-01-01T16:41:54Z 388.872498 2010-01-01T16:42:05Z 388.86 2010-01-01T16:42:21Z 388.86 2010-01-01T16:42:25Z 388.86 2010-01-01T16:42:34Z 388.86 2010-01-01T16:42:37Z 388.86 2010-01-01T16:42:39Z 389.64 2010-01-01T16:42:48Z 389.386505 2010-01-01T16:43:25Z 389.59 2010-01-01T16:43:43Z 383.505463 2010-01-01T16:46:04Z 381.53 2010-01-01T16:46:06Z 386.39 2010-01-01T16:46:11Z 386.39 2010-01-01T16:46:16Z 386.39 2010-01-01T16:46:30Z 385.45 2010-01-01T16:50:20Z 381.19 2010-01-01T16:50:39Z 379.960968 2010-01-01T16:54:13Z 380.98 2010-01-01T16:54:16Z 379.53 2010-01-01T16:54:44Z 379.53 2010-01-01T16:55:02Z 382.615814 2010-01-01T16:55:10Z 384.35 2010-01-01T16:56:12Z 379.304993 2010-01-01T16:56:37Z 373.843628 2010-01-01T16:56:58Z 370.987488 2010-01-01T16:57:08Z 369.501373 2010-01-01T16:57:23Z 366.93 2010-01-01T16:57:42Z 366.93 2010-01-01T16:57:54Z 366.93 2010-01-01T16:58:19Z 371.85 2010-01-01T16:58:48Z 371.85 2010-01-01T16:59:00Z 370.97 2010-01-01T16:59:12Z 370.53 2010-01-01T16:59:22Z 361.088898 2010-01-01T17:00:32Z 356.55 2010-01-01T17:00:46Z 356.55 2010-01-01T17:01:14Z 356.55 2010-01-01T17:03:15Z 359.66 2010-01-01T17:03:58Z 359.66 2010-01-01T17:04:33Z 359.66 2010-01-01T17:04:46Z 354.41 2010-01-01T17:05:12Z 352.387177 2010-01-01T17:05:36Z 351.38 2010-01-01T17:07:05Z 344.97 2010-01-01T17:07:24Z 344.97 2010-01-01T17:08:13Z 344.97 2010-01-01T17:09:20Z 344.97 2010-01-01T17:09:37Z 344.378235 2010-01-01T17:09:48Z 341.10 2010-01-01T17:09:54Z 322.35 2010-01-01T17:10:24Z 324.29 2010-01-01T17:10:48Z 325.447235 2010-01-01T17:10:58Z 355.48 2010-01-01T17:11:20Z 358.188965 2010-01-01T17:11:58Z 363.42 2010-01-01T17:12:10Z 366.65 2010-01-01T17:12:27Z 366.65 2010-01-01T17:12:56Z 367.15 2010-01-01T17:13:36Z 368.98 2010-01-01T17:13:56Z 368.99 2010-01-01T17:14:10Z 368.95 2010-01-01T17:15:22Z 368.74 2010-01-01T17:15:32Z 368.97 2010-01-01T17:15:58Z 368.17 2010-01-01T17:16:08Z 368.55 2010-01-01T17:16:32Z 368.55 2010-01-01T17:17:10Z 369.95 2010-01-01T17:17:23Z 370.506012 2010-01-01T17:17:31Z 372.697052 2010-01-01T17:17:53Z 378.433655 2010-01-01T17:18:15Z 387.143646 2010-01-01T17:18:29Z 393.457184 2010-01-01T17:18:49Z 397.766144 2010-01-01T17:18:56Z 410.239868 2010-01-01T17:19:01Z 411.18 2010-01-01T17:19:11Z 412.03 2010-01-01T17:19:18Z 422.88 2010-01-01T17:19:43Z 429.634613 2010-01-01T17:19:55Z 433.121002 2010-01-01T17:20:14Z 442.985870 2010-01-01T17:20:32Z 453.324554 2010-01-01T17:20:43Z 457.114044 2010-01-01T17:21:01Z 461.964233 2010-01-01T17:21:16Z 467.317749 2010-01-01T17:21:34Z 471.597229 2010-01-01T17:22:16Z 473.037506 2010-01-01T17:24:50Z 475.556732 2010-01-01T17:25:01Z 475.56 2010-01-01T17:25:13Z 475.93 2010-01-01T17:25:56Z 476.29 2010-01-01T17:26:12Z 477.740356 2010-01-01T17:26:45Z 479.191376 2010-01-01T17:27:15Z 492.111115 2010-01-01T17:27:23Z 494.454651 2010-01-01T17:27:44Z 495.75 2010-01-01T17:31:17Z 496.86 2010-01-01T17:31:28Z 496.77 2010-01-01T17:34:15Z 497.63 2010-01-01T17:35:37Z 497.820251 2010-01-01T17:35:47Z 500.685089 2010-01-01T17:36:45Z 502.688751 2010-01-01T17:36:51Z 503.508057 2010-01-01T17:37:01Z 504.067688 2010-01-01T17:37:27Z 521.102722 2010-01-01T17:37:39Z 517.87 2010-01-01T17:37:48Z 517.574036 2010-01-01T17:37:52Z 520.085327 2010-01-01T17:37:58Z 522.387146 2010-01-01T17:38:04Z 533.935791 2010-01-01T17:38:10Z 543.760254 2010-01-01T17:39:01Z 543.13 2010-01-01T17:39:21Z 543.54 2010-01-01T17:39:26Z 542.22 2010-01-01T17:39:56Z 542.05 2010-01-01T17:40:02Z 543.57 2010-01-01T17:40:08Z 543.217651 2010-01-01T17:40:24Z 548.386780 2010-01-01T17:40:40Z 551.297424 2010-01-01T17:40:53Z 556.529541 2010-01-01T17:41:05Z 561.916321 2010-01-01T17:41:16Z 564.669983 2010-01-01T17:41:29Z 564.58 2010-01-01T17:42:04Z 564.178162 2010-01-01T17:42:09Z 568.056824 2010-01-01T17:42:30Z 570.106628 2010-01-01T17:42:49Z 579.700012 2010-01-01T17:43:02Z 582.41 2010-01-01T17:44:12Z 592.841248 2010-01-01T17:44:19Z 596.536499 2010-01-01T17:44:23Z 596.86 2010-01-01T17:44:30Z 596.128784 2010-01-01T17:44:36Z 612.414978 2010-01-01T17:45:32Z 613.053101 2010-01-01T17:47:13Z 615.983826 2010-01-01T17:47:19Z 624.575989 2010-01-01T17:47:24Z 624.33 2010-01-01T17:48:05Z 624.240540 2010-01-01T17:48:19Z 625.522827 2010-01-01T17:48:50Z 631.180664 2010-01-01T17:49:03Z 635.331726 2010-01-01T17:49:40Z 638.280212 2010-01-01T17:49:51Z 639.330627 2010-01-01T17:49:59Z 650.191101 2010-01-01T17:50:08Z 650.783875 2010-01-01T17:50:35Z 652.11 2010-01-01T17:51:09Z 658.201477 2010-01-01T17:51:20Z 660.162476 2010-01-01T17:51:29Z 660.878418 2010-01-01T17:51:35Z 661.02 2010-01-01T17:51:39Z 674.213928 2010-01-01T17:51:58Z 679.985474 2010-01-01T17:52:18Z 680.935974 2010-01-01T17:52:54Z 702.080200 2010-01-01T17:53:02Z 702.351318 2010-01-01T17:53:10Z 703.202576 2010-01-01T17:53:14Z 704.742432 2010-01-01T17:56:01Z 709.108276 2010-01-01T17:57:10Z 715.824463 2010-01-01T17:57:41Z 719.891235 2010-01-01T17:57:50Z 726.426270 2010-01-01T17:58:05Z 730.947998 2010-01-01T17:58:21Z 732.895020 2010-01-01T17:58:47Z 734.109802 2010-01-01T17:59:03Z 734.254517 2010-01-01T17:59:14Z 745.018982 2010-01-01T17:59:21Z 746.844971 2010-01-01T17:59:48Z 752.376831 2010-01-01T17:59:56Z 754.078979 2010-01-01T18:00:10Z 758.31 2010-01-01T18:00:16Z 755.79 2010-01-01T18:00:31Z 753.647644 2010-01-01T18:00:47Z 753.93 2010-01-01T18:00:53Z 753.93 2010-01-01T18:01:06Z 755.742493 2010-01-01T18:01:40Z 764.197510 2010-01-01T18:01:57Z 765.242493 2010-01-01T18:02:06Z 768.909973 2010-01-01T18:02:17Z 775.748779 2010-01-01T18:02:24Z 776.488770 2010-01-01T18:02:52Z 776.833740 2010-01-01T18:02:57Z 776.820007 2010-01-01T18:03:05Z 778.317505 2010-01-01T18:03:41Z 779.082520 2010-01-01T18:03:45Z 779.217529 2010-01-01T18:04:00Z 779.040710 2010-01-01T18:04:16Z 780.769226 2010-01-01T18:04:34Z 782.023987 2010-01-01T18:04:39Z 784.66 2010-01-01T18:04:44Z 787.824524 2010-01-01T18:05:04Z 792.724976 2010-01-01T18:05:10Z 794.546997 2010-01-01T18:05:24Z 795.053833 2010-01-01T18:06:29Z 800.825684 2010-01-01T18:06:35Z 800.413757 2010-01-01T18:06:55Z 797.084595 2010-01-01T18:07:09Z 795.569519 2010-01-01T18:07:26Z 791.264465 2010-01-01T18:09:21Z 786.971680 2010-01-01T18:10:13Z 786.172791 2010-01-01T18:10:28Z 785.547363 2010-01-01T18:10:42Z 784.653748 2010-01-01T18:10:49Z 783.760681 2010-01-01T18:10:53Z 783.11 2010-01-01T18:10:59Z 784.475708 2010-01-01T18:11:17Z 785.379456 2010-01-01T18:11:22Z 786.245911 2010-01-01T18:11:35Z 786.853699 2010-01-01T18:11:58Z 787.120789 2010-01-01T18:12:06Z 792.637146 2010-01-01T18:12:18Z 793.93 2010-01-01T18:12:33Z 794.172668 2010-01-01T18:12:37Z 793.899536 2010-01-01T18:14:23Z 792.662231 2010-01-01T18:14:30Z 790.27 2010-01-01T18:14:43Z 793.280029 2010-01-01T18:14:49Z 793.92 2010-01-01T18:15:09Z 794.100647 2010-01-01T18:15:35Z 797.184998 2010-01-01T18:16:24Z 798.554504 2010-01-01T18:16:39Z 798.375000 2010-01-01T18:16:44Z 797.347107 2010-01-01T18:17:14Z 791.925171 2010-01-01T18:17:23Z 789.268066 2010-01-01T18:17:48Z 787.729553 2010-01-01T18:18:08Z 787.060486 2010-01-01T18:18:45Z 786.932495 2010-01-01T18:19:05Z 787.162476 2010-01-01T18:19:30Z 783.398376 2010-01-01T18:19:40Z 782.127075 2010-01-01T18:20:35Z 781.434998 2010-01-01T18:20:54Z 779.231934 2010-01-01T18:21:21Z 777.89 2010-01-01T18:21:27Z 776.932617 2010-01-01T18:21:34Z 776.742920 2010-01-01T18:21:49Z 775.031250 2010-01-01T18:22:23Z 766.78 2010-01-01T18:23:43Z 765.419556 2010-01-01T18:24:13Z 760.846252 2010-01-01T18:24:35Z 760.149597 2010-01-01T18:24:55Z 760.647156 2010-01-01T18:25:05Z 757.55 2010-01-01T18:25:14Z 745.35 2010-01-01T18:25:28Z 745.35 2010-01-01T18:25:35Z 745.35 2010-01-01T18:25:52Z 745.35 2010-01-01T18:26:00Z 745.34 2010-01-01T18:26:14Z 740.516418 2010-01-01T18:26:20Z 733.637512 2010-01-01T18:26:43Z 733.230103 2010-01-01T18:26:49Z 722.617493 2010-01-01T18:27:07Z 722.17 2010-01-01T18:27:33Z 722.17 2010-01-01T18:27:38Z 721.03 2010-01-01T18:28:05Z 713.075134 2010-01-01T18:28:37Z 711.664429 2010-01-01T18:28:50Z 711.80 2010-01-01T18:29:17Z 711.80 2010-01-01T18:29:40Z 710.079346 2010-01-01T18:29:49Z 705.505188 2010-01-01T18:31:02Z 702.879089 2010-01-01T18:31:33Z 700.294983 2010-01-01T18:31:47Z 698.247498 2010-01-01T18:32:12Z 697.656250 2010-01-01T18:32:27Z 692.377869 2010-01-01T18:32:39Z 686.177490 2010-01-01T18:32:49Z 685.36 2010-01-01T18:33:42Z 685.36 2010-01-01T18:34:19Z 687.450012 2010-01-01T18:34:27Z 690.238464 2010-01-01T18:34:51Z 690.881348 2010-01-01T18:35:15Z 689.299500 2010-01-01T18:35:39Z 681.164307 2010-01-01T18:35:50Z 679.47 2010-01-01T18:36:03Z 679.47 2010-01-01T18:36:13Z 682.80 2010-01-01T18:36:52Z 681.507935 2010-01-01T18:37:05Z 676.320374 2010-01-01T18:37:17Z 664.69 2010-01-01T18:37:34Z 663.69 2010-01-01T18:38:15Z 663.90 2010-01-01T18:38:27Z 662.02 2010-01-01T18:38:44Z 659.02 2010-01-01T18:38:54Z 658.02 2010-01-01T18:38:58Z 657.02 2010-01-01T18:39:24Z 656.97 2010-01-01T18:39:38Z 656.416626 2010-01-01T18:40:07Z 655.911865 2010-01-01T18:40:11Z 652.127014 2010-01-01T18:40:20Z 648.31 2010-01-01T18:40:55Z 648.04 2010-01-01T18:41:03Z 647.17 2010-01-01T18:41:11Z 646.43 2010-01-01T18:41:30Z 645.66 2010-01-01T18:41:53Z 645.66 2010-01-01T18:43:40Z 645.63 2010-01-01T18:44:00Z 644.524231 2010-01-01T18:44:05Z 638.37 2010-01-01T18:44:29Z 638.516602 2010-01-01T18:44:50Z 641.052002 2010-01-01T18:44:55Z 639.799988 2010-01-01T18:45:14Z 633.492188 2010-01-01T18:45:30Z 635.79 2010-01-01T18:47:10Z 636.623413 2010-01-01T18:47:31Z 636.36 2010-01-01T18:47:37Z 635.42 2010-01-01T18:48:17Z 630.58 2010-01-01T18:48:25Z 629.32 2010-01-01T18:48:55Z 628.126770 2010-01-01T18:49:07Z 626.94 2010-01-01T18:50:05Z 623.08 2010-01-01T18:50:26Z 615.87 2010-01-01T18:52:28Z 613.54 2010-01-01T18:53:27Z 610.957458 2010-01-01T18:53:35Z 609.701660 2010-01-01T18:54:06Z 607.257080 2010-01-01T18:54:16Z 605.991821 2010-01-01T18:54:31Z 606.62 2010-01-01T18:55:13Z 606.83 2010-01-01T18:55:22Z 607.27 2010-01-01T18:55:43Z 608.448608 2010-01-01T18:56:15Z 608.16 2010-01-01T18:56:36Z 608.013306 2010-01-01T18:56:48Z 605.93 2010-01-01T18:56:57Z 601.159607 2010-01-01T18:57:09Z 593.382141 2010-01-01T18:57:21Z 590.348572 2010-01-01T18:57:30Z 582.728149 2010-01-01T18:58:23Z 578.073059 2010-01-01T18:58:34Z 571.393127 2010-01-01T18:58:44Z 568.275085 2010-01-01T18:59:07Z 566.44 2010-01-01T18:59:26Z 567.47 2010-01-01T18:59:44Z 572.21 2010-01-01T19:00:08Z 572.58 2010-01-01T19:00:23Z 572.45 2010-01-01T19:00:33Z 571.62 2010-01-01T19:00:44Z 571.55 2010-01-01T19:01:22Z 571.52 2010-01-01T19:01:39Z 572.52 2010-01-01T19:01:46Z 572.06 2010-01-01T19:02:04Z 572.90 2010-01-01T19:02:18Z 579.06 2010-01-01T19:02:57Z 579.63 2010-01-01T19:03:13Z 579.23 2010-01-01T19:03:25Z 580.99 2010-01-01T19:03:33Z 580.66 2010-01-01T19:03:44Z 580.85 2010-01-01T19:03:56Z 581.245483 2010-01-01T19:05:04Z 582.335938 2010-01-01T19:05:25Z 586.611511 2010-01-01T19:05:46Z 590.119141 2010-01-01T19:06:47Z 597.548035 2010-01-01T19:07:04Z 597.09 2010-01-01T19:07:17Z 598.52 2010-01-01T19:07:25Z 598.54 2010-01-01T19:07:41Z 608.50 2010-01-01T19:08:23Z 613.37 2010-01-01T19:09:41Z 614.54 2010-01-01T19:11:18Z 616.04 2010-01-01T19:11:38Z 617.37 2010-01-01T19:12:28Z 618.47 2010-01-01T19:12:49Z 622.264648 2010-01-01T19:13:03Z 625.42 2010-01-01T19:13:18Z 625.42 2010-01-01T19:13:30Z 625.42 2010-01-01T19:13:40Z 624.42 2010-01-01T19:13:52Z 622.15 2010-01-01T19:14:07Z 619.15 2010-01-01T19:14:27Z 619.15 2010-01-01T19:14:50Z 626.77 2010-01-01T19:15:12Z 627.70 2010-01-01T19:16:36Z 627.554810 2010-01-01T19:16:51Z 630.70 2010-01-01T19:17:05Z 630.70 2010-01-01T19:17:19Z 630.70 2010-01-01T19:17:54Z 628.15 2010-01-01T19:18:15Z 628.15 2010-01-01T19:18:27Z 628.15 2010-01-01T19:18:35Z 628.925232 2010-01-01T19:18:43Z 636.63 2010-01-01T19:18:55Z 637.38 2010-01-01T19:19:17Z 637.66 2010-01-01T19:19:25Z 637.94 2010-01-01T19:19:43Z 639.47 2010-01-01T19:20:25Z 641.23 2010-01-01T19:21:20Z 641.49 2010-01-01T19:21:52Z 642.01 2010-01-01T19:22:04Z 644.57 2010-01-01T19:22:32Z 646.287903 2010-01-01T19:23:01Z 647.410645 2010-01-01T19:23:08Z 654.650391 2010-01-01T19:23:25Z 656.507324 2010-01-01T19:23:41Z 660.19 2010-01-01T19:23:51Z 663.65 2010-01-01T19:23:58Z 667.180176 2010-01-01T19:24:09Z 667.62 2010-01-01T19:24:33Z 666.550476 2010-01-01T19:25:03Z 665.843384 2010-01-01T19:25:11Z 668.989929 2010-01-01T19:25:36Z 676.027710 2010-01-01T19:26:14Z 677.040405 2010-01-01T19:26:40Z 677.002380 2010-01-01T19:26:46Z 677.776794 2010-01-01T19:27:00Z 680.39 2010-01-01T19:27:20Z 680.61 2010-01-01T19:27:26Z 685.790649 2010-01-01T19:27:45Z 694.388672 2010-01-01T19:27:51Z 696.794373 2010-01-01T19:29:25Z 704.30 2010-01-01T19:29:30Z 707.81 2010-01-01T19:29:34Z 708.76 2010-01-01T19:30:49Z 707.81 2010-01-01T19:31:04Z 707.81 2010-01-01T19:31:10Z 707.81 2010-01-01T19:31:17Z 707.81 2010-01-01T19:31:34Z 708.81 2010-01-01T19:31:43Z 709.07 2010-01-01T19:31:57Z 716.30 2010-01-01T19:32:09Z 716.30 2010-01-01T19:32:16Z 716.30 2010-01-01T19:32:21Z 716.30 2010-01-01T19:32:25Z 716.30 2010-01-01T19:32:40Z 719.91 2010-01-01T19:33:24Z 722.609314 2010-01-01T19:33:59Z 728.01 2010-01-01T19:34:18Z 728.01 2010-01-01T19:34:27Z 728.11 2010-01-01T19:34:48Z 728.77 2010-01-01T19:34:59Z 728.97 2010-01-01T19:35:08Z 729.134766 2010-01-01T19:35:47Z 730.794067 2010-01-01T19:35:55Z 741.315063 2010-01-01T19:36:40Z 741.41 2010-01-01T19:36:55Z 741.41 2010-01-01T19:37:04Z 742.41 2010-01-01T19:37:20Z 743.85 2010-01-01T19:37:49Z 747.41 2010-01-01T19:38:32Z 750.905029 2010-01-01T19:38:56Z 751.995850 2010-01-01T19:39:05Z 752.77 2010-01-01T19:39:14Z 758.498779 2010-01-01T19:39:27Z 759.390015 2010-01-01T19:39:37Z 761.123779 2010-01-01T19:39:46Z 762.847229 2010-01-01T19:39:55Z 764.976257 2010-01-01T19:40:12Z 767.425720 2010-01-01T19:40:43Z 768.900024 2010-01-01T19:40:51Z 770.006897 2010-01-01T19:41:02Z 770.308350 2010-01-01T19:41:09Z 770.769531 2010-01-01T19:41:34Z 772.703918 2010-01-01T19:41:42Z 775.690369 2010-01-01T19:42:05Z 778.005005 2010-01-01T19:42:11Z 779.187500 2010-01-01T19:42:19Z 781.248230 2010-01-01T19:42:34Z 781.99 2010-01-01T19:43:24Z 781.122314 2010-01-01T19:43:30Z 781.142639 2010-01-01T19:43:49Z 784.98 2010-01-01T19:44:05Z 784.82 2010-01-01T19:44:27Z 782.285034 2010-01-01T19:44:44Z 780.28 2010-01-01T19:44:55Z 780.892517 2010-01-01T19:45:08Z 777.612488 2010-01-01T19:45:27Z 776.406006 2010-01-01T19:45:34Z 775.618958 2010-01-01T19:45:44Z 775.042480 2010-01-01T19:45:57Z 774.443665 2010-01-01T19:46:16Z 774.462463 2010-01-01T19:46:30Z 773.262512 771.385864 770.904236 770.152527 769.604980 766.412048 761.997253 761.960754 760.777405 759.36 759.36 759.36 762.01 763.29 763.29 763.648499 765.02 767.154968 770.521790 772.174988 773.632507 775.955017 776.714966 777.701782 778.380554 779.659119 783.035583 783.516235 786.662537 787.35 787.575012 789.164978 791.962036 792.767883 794.965027 794.951782 794.854065 797.236267 801.306763 801.924377 803.205017 805.072510 805.162476 806.187500 805.602661 810.81 810.81 810.242493 808.62 808.62 808.34 805.64 801.16 796.53 796.613770 795.254395 795.159973 796.195007 798.693542 799.150146 800.89 802.52 802.00 801.84 801.79 801.051819 801.274536 803.931152 805.759827 804.092651 804.832336 809.717590 811.73 811.66 811.80 811.630615 813.937317 815.32 817.741943 817.436096 819.291626 821.297485 822.066528 822.299133 822.974121 824.338501 824.912476 827.171692 828.56 830.284180 833.457764 833.308167 834.88 836.695007 837.887451 838.316895 838.048462 838.809875 841.070007 842.423035 845.687012 847.432983 848.18 848.863525 848.759338 848.664856 852.78 856.404358 858.120667 858.527771 859.18 860.899963 863.046509 866.883606 868.059265 869.766663 870.962402 872.493164 875.200012 882.275391 886.80 887.859070 889.377869 891.888794 893.671509 896.046021 897.973511 899.101440 900.416260 901.684998 904.234985 905.21 906.72 906.29 909.03 909.71 909.95 910.05 910.42 910.21 910.20 910.04 910.08 911.09 911.35 911.95 911.36 913.03 915.34 916.26 916.19 915.34 914.12 914.97 914.04 913.15 911.40 911.40 911.40 912.64 912.35 911.19 909.01 907.11 904.21 903.73 902.36 902.36 902.36 903.79 903.03 903.03 902.88 904.213135 904.475464 904.334778 904.577881 904.631165 903.901672 903.38 903.38 902.390015 901.59 901.59 901.59 901.59 901.59 900.346008 900.187744 901.43 902.246460 902.598633 902.746521 905.362488 907.83 906.768738 906.824280 908.928772 910.184998 910.289978 910.942627 911.273438 912.562500 911.812500 911.169983 911.978760 912.79 912.15 911.806580 911.073730 911.456848 913.510864 916.865784 920.004761 921.658997 922.822937 924.79 924.96 924.96 924.96 925.048767 924.932495 924.13 924.13 924.13 924.13 925.056274 925.199280 927.257507 927.71 927.71 928.210876 928.295471 928.695007 928.21 928.21 928.21 929.659973 930.65 930.012512 928.230408 928.043335 928.113892 928.000000 928.000000 925.000000 925.00 925.00 925.00 927.000000 928.000000 928.000000 926.00 926.00 926.00 925.00 924.000000 924.00 925.000000 925.00 927.000000 927.00 927.00 927.00 927.00 927.000000 929.000000 930.000000 929.000000 928.00 928.00 928.00 928.00 928.00 928.00 928.00 928.000000 928.000000 928.00 929.000000 929.000000 931.000000 930.000000 927.000000 927.000000 927.000000 927.000000 929.000000 929.000000 929.000000 929.000000 928.000000 926.000000 925.000000 925.000000 925.00 925.00 925.00 926.000000 926.000000 926.000000 925.00 925.000000 925.000000 925.000000 925.000000 925.000000 925.000000 923.000000 921.000000 919.000000 917.00 917.00 917.00 917.000000 920.000000 921.000000 922.000000 925.000000 928.000000 928.000000 927.000000 927.000000 925.00 925.00 927.00 928.000000 929.000000 932.000000 937.000000 940.000000 942.000000 942.000000 941.000000 946.000000 947.000000 948.000000 949.000000 948.000000 949.000000 957.000000 958.000000 965.000000 966.000000 967.000000 970.00 972.000000 976.000000 978.000000 979.000000 980.000000 980.00 980.00 980.000000 981.000000 984.000000 985.000000 989.000000 992.000000 991.000000 991.000000 990.000000 989.000000 984.000000 983.000000 982.000000 982.000000 980.00 977.000000 973.000000 972.000000 971.000000 970.000000 967.000000 966.000000 966.000000 965.000000 966.000000 964.000000 964.000000 965.000000 965.000000 965.000000 963.000000 962.000000 960.000000 959.000000 958.000000 955.000000 954.000000 953.000000 946.000000 944.000000 942.000000 941.00 941.00 941.000000 942.00 942.000000 942.000000 940.00 939.00 939.00 940.000000 945.000000 947.000000 947.000000 949.000000 950.000000 950.000000 950.000000 952.000000 953.000000 954.000000 956.000000 957.000000 958.000000 960.000000 962.000000 962.000000 963.000000 963.000000 964.000000 967.000000 968.000000 969.000000 969.000000 970.000000 972.000000 974.000000 975.000000 975.000000 980.000000 981.000000 982.000000 983.000000 984.000000 984.000000 984.000000 985.000000 985.000000 985.000000 984.000000 985.000000 994.000000 995.000000 996.000000 997.000000 1001.000000 1002.000000 1004.000000 1009.000000 1012.000000 1012.000000 1012.000000 1015.000000 1020.000000 1020.000000 1021.000000 1022.000000 1023.000000 1031.000000 1032.000000 1032.000000 1032.000000 1032.000000 1031.000000 1031.000000 1032.000000 1031.000000 1030.000000 1029.000000 1030.000000 1028.000000 1025.000000 1024.000000 1023.000000 1016.000000 1012.000000 1011.000000 1011.000000 1011.000000 1011.000000 1014.000000 1019.000000 1018.000000 1018.000000 1018.000000 1016.000000 1015.000000 1014.000000 1014.000000 1013.000000 1011.000000 1010.000000 1009.000000 1009.000000 1008.000000 1004.000000 1004.000000 1004.000000 1004.000000 1002.000000 1000.000000 999.000000 998.000000 995.000000 993.000000 982.000000 982.000000 983.000000 984.000000 997.000000 1003.000000 1007.000000 1010.000000 1011.000000 1010.000000 1010.000000 1010.000000 1010.000000 1010.000000 1009.000000 1009.000000 1009.000000 1010.000000 1010.000000 1011.000000 1011.000000 1012.000000 1014.000000 1016.000000 1017.000000 1017.000000 1019.000000 1021.000000 1020.000000 1020.000000 1021.000000 1021.000000 1022.000000 1023.000000 1024.000000 1025.000000 1025.000000 1025.000000 1029.000000 1031.000000 1034.000000 1039.000000 1039.000000 1040.000000 1040.000000 1040.000000 1044.000000 1045.000000 1046.000000 1052.000000 1052.000000 1053.000000 1053.000000 1054.000000 1054.000000 1055.000000 1057.000000 1064.000000 1066.000000 1070.000000 1072.000000 1074.000000 1075.000000 1076.000000 1077.000000 1077.000000 1077.000000 1078.000000 1079.000000 1080.000000 1080.000000 1081.000000 1082.000000 1084.000000 1090.000000 1101.000000 1105.000000 1109.000000 1110.000000 1110.000000 1111.000000 1113.000000 1114.000000 1115.000000 1117.000000 1124.000000 1125.000000 1129.000000 1131.000000 1135.000000 1136.000000 1137.000000 1138.000000 1138.000000 1139.000000 1140.000000 1141.000000 1142.000000 1144.000000 1145.000000 1146.000000 1146.000000 1146.000000 1147.000000 1150.000000 1151.000000 1154.000000 1156.000000 1157.000000 1161.000000 1165.000000 1168.000000 1169.000000 1173.000000 1174.000000 1174.000000 1175.000000 1175.000000 1175.000000 1176.000000 1180.000000 1183.000000 1188.000000 1190.000000 1191.000000 1192.000000 1194.000000 1197.000000 1204.000000 1207.000000 1209.000000 1211.000000 1211.000000 1211.000000 1212.000000 1216.000000 1217.000000 1220.000000 1227.000000 1231.000000 1232.000000 1234.000000 1236.000000 1245.000000 1248.000000 1250.000000 1250.000000 1250.000000 1251.000000 1252.000000 1254.000000 1260.000000 1269.000000 1270.000000 1271.000000 1277.000000 1278.000000 1279.000000 1281.000000 1282.000000 1283.000000 1284.000000 1288.000000 1289.000000 1289.000000 1291.000000 1291.000000 1293.000000 1298.000000 1300.000000 1302.000000 1303.000000 1303.000000 1306.000000 1306.000000 1306.000000 1307.000000 1307.000000 1307.000000 1307.000000 1307.000000 1307.000000 1306.000000 1303.000000 1305.000000 1306.000000 1306.000000 1306.000000 1305.000000 1306.000000 1308.000000 1310.000000 1312.000000 1313.000000 1314.000000 1314.000000 1318.000000 1319.000000 1322.000000 1324.000000 1326.000000 1333.000000 1334.000000 1344.000000 1346.000000 1350.000000 1352.000000 1352.000000 1350.000000 1353.000000 1355.000000 1359.000000 1358.000000 1358.000000 1358.000000 1358.000000 1358.000000 1357.000000 1356.000000 1355.000000 1355.000000 1354.000000 1352.000000 1351.000000 1349.000000 1347.000000 1345.000000 1341.000000 1341.000000 1340.000000 1336.000000 1335.000000 1334.000000 1334.000000 1333.000000 1331.000000 1330.000000 1328.000000 1324.000000 1324.000000 1327.000000 1331.000000 1333.000000 1335.000000 1337.000000 1339.000000 1340.000000 1341.000000 1342.000000 1343.000000 1343.000000 1346.000000 1356.000000 1357.000000 1358.000000 1364.000000 1372.000000 1375.000000 1374.000000 1372.000000 1370.000000 1368.000000 1367.000000 1367.000000 1365.000000 1364.000000 1355.000000 1354.000000 1353.000000 1350.000000 1348.000000 1345.000000 1345.000000 1346.000000 1347.000000 1347.000000 1345.000000 1349.000000 1349.000000 1348.000000 1345.000000 1342.000000 1342.000000 1344.000000 1345.000000 1345.000000 1345.000000 1346.000000 1348.000000 1350.000000 1352.000000 1353.000000 1352.000000 1352.000000 1353.000000 1353.000000 1354.000000 1354.000000 1358.000000 1359.000000 1358.000000 1352.000000 1344.000000 1344.000000 1343.000000 1342.000000 1338.000000 1338.000000 1337.000000 1335.000000 1333.000000 1330.000000 1324.000000 1318.000000 1318.000000 1317.000000 1311.80 2010-01-01T07:37:23Z 1312.08 2010-01-01T07:37:24Z 1310.22 2010-01-01T07:37:37Z 1310.22 2010-01-01T07:37:50Z 1313.98 2010-01-01T07:38:34Z 1314.452759 2010-01-01T07:39:21Z 1316.677734 2010-01-01T07:39:46Z 1316.279663 2010-01-01T07:39:52Z 1316.780029 2010-01-01T07:40:08Z 1316.742432 2010-01-01T07:40:21Z 1316.625000 2010-01-01T07:40:31Z 1317.118774 2010-01-01T07:40:58Z 1317.203857 2010-01-01T07:41:08Z 1317.542114 2010-01-01T07:41:28Z 1317.656860 2010-01-01T07:41:35Z 1318.991821 2010-01-01T07:41:47Z 1319.828613 2010-01-01T07:42:07Z 1320.06 2010-01-01T07:42:16Z 1320.06 2010-01-01T07:42:23Z 1320.708130 2010-01-01T07:42:34Z 1323.344971 2010-01-01T07:43:11Z 1323.890015 2010-01-01T07:43:24Z 1323.89 2010-01-01T07:43:50Z 1323.367554 2010-01-01T07:44:29Z 1323.987549 2010-01-01T07:45:17Z 1324.247559 2010-01-01T07:45:26Z 1324.487549 2010-01-01T07:46:13Z 1324.724976 2010-01-01T07:46:35Z 1328.652222 2010-01-01T07:47:09Z 1330.135986 2010-01-01T07:48:10Z 1331.699951 2010-01-01T07:48:26Z 1333.791260 2010-01-01T07:48:38Z 1335.609497 2010-01-01T07:48:58Z 1336.864990 2010-01-01T07:50:16Z 1338.585693 2010-01-01T07:50:23Z 1338.076294 2010-01-01T07:50:35Z 1338.287476 2010-01-01T07:51:05Z 1338.984985 2010-01-01T07:52:15Z 1339.64 2010-01-01T07:52:50Z 1338.560059 2010-01-01T07:53:35Z 1337.677490 2010-01-01T07:54:30Z 1330.160034 2010-01-01T07:55:02Z 1328.390503 2010-01-01T07:56:34Z 1325.243774 2010-01-01T07:57:03Z 1321.52 2010-01-01T07:57:22Z 1320.481812 2010-01-01T07:57:32Z 1310.14 2010-01-01T07:57:57Z 1312.255005 2010-01-01T07:58:03Z 1315.990234 2010-01-01T07:58:32Z 1317.114990 2010-01-01T07:59:19Z 1320.51 2010-01-01T07:59:25Z 1321.57 2010-01-01T07:59:35Z 1327.46 2010-01-01T07:59:40Z 1333.86 2010-01-01T07:59:45Z 1334.73 2010-01-01T07:59:54Z 1336.32 2010-01-01T08:00:04Z 1337.07 2010-01-01T08:00:13Z 1337.72 2010-01-01T08:00:30Z 1338.33 2010-01-01T08:01:23Z 1338.28 2010-01-01T08:02:06Z 1338.20 2010-01-01T08:02:30Z 1339.81 2010-01-01T08:02:44Z 1344.03 2010-01-01T08:03:02Z 1344.03 2010-01-01T08:03:20Z 1342.17 2010-01-01T08:03:33Z 1338.95 2010-01-01T08:03:48Z 1334.27 2010-01-01T08:03:57Z 1332.04 2010-01-01T08:04:02Z 1331.305054 2010-01-01T08:04:26Z 1330.898071 2010-01-01T08:04:53Z 1330.551270 2010-01-01T08:05:17Z 1330.41 2010-01-01T08:06:09Z 1330.41 2010-01-01T08:06:46Z 1334.47 2010-01-01T08:06:53Z 1336.267822 2010-01-01T08:07:07Z 1344.721313 2010-01-01T08:07:17Z 1351.60 2010-01-01T08:07:42Z 1351.60 2010-01-01T08:07:51Z 1351.98 2010-01-01T08:07:56Z 1351.862549 2010-01-01T08:08:03Z 1349.582520 2010-01-01T08:08:10Z 1349.165649 2010-01-01T08:08:35Z 1349.174561 2010-01-01T08:08:50Z 1349.955200 2010-01-01T08:08:57Z 1350.448486 2010-01-01T08:09:17Z 1348.835327 2010-01-01T08:09:25Z 1344.890015 2010-01-01T08:10:26Z 1344.160034 2010-01-01T08:10:59Z 1344.054932 2010-01-01T08:11:20Z 1343.70 2010-01-01T08:11:47Z 1335.016235 2010-01-01T08:12:10Z 1330.774780 2010-01-01T08:12:46Z 1327.95 2010-01-01T08:13:09Z 1327.95 2010-01-01T08:13:38Z 1327.95 2010-01-01T08:13:50Z 1330.03 2010-01-01T08:14:15Z 1327.818848 2010-01-01T08:14:36Z 1326.814941 2010-01-01T08:14:50Z 1326.390259 2010-01-01T08:14:54Z 1325.449951 2010-01-01T08:15:06Z 1322.390015 2010-01-01T08:15:17Z 1318.952515 2010-01-01T08:15:22Z 1318.569946 2010-01-01T08:15:40Z 1318.243774 2010-01-01T08:15:47Z 1317.010010 2010-01-01T08:16:17Z 1315.989990 2010-01-01T08:16:38Z 1312.737549 2010-01-01T08:18:14Z 1312.400024 2010-01-01T08:18:30Z 1312.90 2010-01-01T08:18:44Z 1312.90 2010-01-01T08:19:48Z 1312.787109 2010-01-01T08:20:25Z 1313.85 2010-01-01T08:20:54Z 1316.133057 2010-01-01T08:21:23Z 1321.965942 2010-01-01T08:21:35Z 1323.074951 2010-01-01T08:21:45Z 1323.192139 2010-01-01T08:21:54Z 1327.794678 2010-01-01T08:22:03Z 1331.304077 2010-01-01T08:22:13Z 1331.469971 2010-01-01T08:22:20Z 1331.436646 2010-01-01T08:22:31Z 1331.025024 2010-01-01T08:22:38Z 1330.854980 2010-01-01T08:23:25Z 1330.484985 2010-01-01T08:23:39Z 1330.402710 2010-01-01T08:23:49Z 1330.909424 2010-01-01T08:24:16Z 1332.366943 2010-01-01T08:24:27Z 1334.157471 2010-01-01T08:24:59Z 1334.950073 2010-01-01T08:25:05Z 1331.254395 2010-01-01T08:25:19Z 1330.321899 2010-01-01T08:25:34Z 1328.042847 2010-01-01T08:25:45Z 1326.688599 2010-01-01T08:26:02Z 1325.644287 2010-01-01T08:26:10Z 1318.73 2010-01-01T08:26:41Z 1317.642822 2010-01-01T08:26:52Z 1317.886597 2010-01-01T08:27:41Z 1315.331543 2010-01-01T08:27:48Z 1313.650024 2010-01-01T08:28:01Z 1311.683228 2010-01-01T08:28:24Z 1310.600586 2010-01-01T08:29:15Z 1306.776245 2010-01-01T08:29:27Z 1305.915039 2010-01-01T08:29:50Z 1300.540161 2010-01-01T08:30:21Z 1298.210449 2010-01-01T08:30:21Z 1295.493652 2010-01-01T08:30:47Z 1292.838745 2010-01-01T08:31:16Z 1293.456055 2010-01-01T08:31:26Z 1293.930298 2010-01-01T08:32:16Z 1292.400391 2010-01-01T08:32:49Z 1287.810059 2010-01-01T08:33:45Z 1287.810059 2010-01-01T08:34:34Z 1285.611450 2010-01-01T08:35:29Z 1282.554810 2010-01-01T08:35:34Z 1283.87 2010-01-01T08:35:50Z 1283.87 2010-01-01T08:36:08Z 1286.81 2010-01-01T08:36:17Z 1286.513794 2010-01-01T08:37:00Z 1288.910034 2010-01-01T08:37:13Z 1288.272949 2010-01-01T08:38:00Z 1287.515137 2010-01-01T08:39:20Z 1284.914429 2010-01-01T08:39:44Z 1283.214966 2010-01-01T08:40:08Z 1282.853882 2010-01-01T08:40:20Z 1279.770996 2010-01-01T08:41:34Z 1275.834717 2010-01-01T08:41:58Z 1272.974609 2010-01-01T08:42:22Z 1272.564941 2010-01-01T08:42:36Z 1263.07 2010-01-01T08:43:14Z 1263.07 2010-01-01T08:43:21Z 1256.859009 2010-01-01T08:43:29Z 1250.639893 2010-01-01T08:44:30Z 1245.516479 2010-01-01T08:45:12Z 1237.560425 2010-01-01T08:45:18Z 1232.457886 2010-01-01T08:45:26Z 1226.433960 2010-01-01T08:46:11Z 1222.412476 2010-01-01T08:46:29Z 1213.998901 2010-01-01T08:46:37Z 1213.14 2010-01-01T08:47:51Z 1212.722412 2010-01-01T08:49:15Z 1203.734497 2010-01-01T08:49:37Z 1199.56 2010-01-01T08:49:51Z 1199.56 2010-01-01T08:51:29Z 1199.56 2010-01-01T08:51:44Z 1199.050049 2010-01-01T08:51:57Z 1197.964966 2010-01-01T08:53:05Z 1191.752441 2010-01-01T08:53:16Z 1187.968262 2010-01-01T08:53:47Z 1185.685791 2010-01-01T08:53:55Z 1172.334961 2010-01-01T08:54:05Z 1165.275024 2010-01-01T08:54:12Z 1162.335571 2010-01-01T08:54:33Z 1160.982910 2010-01-01T08:54:36Z 1152.145020 2010-01-01T08:54:39Z 1152.200073 2010-01-01T08:54:51Z 1150.252563 2010-01-01T08:56:39Z 1137.893066 2010-01-01T08:56:48Z 1136.102417 2010-01-01T08:56:59Z 1134.516235 2010-01-01T08:57:30Z 1132.34 2010-01-01T08:57:56Z 1130.823242 2010-01-01T08:58:41Z 1129.903442 2010-01-01T08:59:10Z 1128.144531 2010-01-01T08:59:47Z 1127.009399 2010-01-01T09:00:11Z 1125.738281 2010-01-01T09:00:17Z 1121.888550 2010-01-01T09:00:33Z 1101.687256 2010-01-01T09:01:26Z 1100.282837 2010-01-01T09:01:50Z 1098.045898 2010-01-01T09:02:03Z 1091.166748 2010-01-01T09:02:08Z 1086.036499 2010-01-01T09:02:27Z 1076.151123 2010-01-01T09:02:48Z 1071.138184 2010-01-01T09:04:18Z 1063.172485 2010-01-01T09:04:31Z 1059.934937 2010-01-01T09:05:08Z 1057.310059 2010-01-01T09:05:56Z 1052.772461 2010-01-01T09:06:04Z 1040.344116 2010-01-01T09:06:45Z 1031.292236 2010-01-01T09:06:55Z 1029.069946 2010-01-01T09:08:06Z 1027.540039 2010-01-01T09:08:21Z 1023.522522 2010-01-01T09:08:45Z 1019.47 2010-01-01T09:09:17Z 1007.734802 2010-01-01T09:09:38Z 1006.337402 2010-01-01T09:09:51Z 1005.612000 2010-01-01T09:10:04Z 1002.136230 2010-01-01T09:10:34Z 1001.311279 2010-01-01T09:10:58Z 997.285461 2010-01-01T09:11:08Z 994.84 2010-01-01T09:11:26Z 994.84 2010-01-01T09:11:44Z 994.84 2010-01-01T09:12:06Z 985.65 2010-01-01T09:12:17Z 992.505371 2010-01-01T09:12:37Z 994.250000 2010-01-01T09:13:05Z 994.916260 2010-01-01T09:13:42Z 993.702515 2010-01-01T09:13:56Z 989.692017 2010-01-01T09:14:35Z 988.035828 2010-01-01T09:15:30Z 986.259827 2010-01-01T09:15:37Z 984.439880 2010-01-01T09:16:21Z 981.745544 2010-01-01T09:20:41Z 978.973938 2010-01-01T09:21:03Z 978.843384 2010-01-01T09:21:17Z 977.64 2010-01-01T09:21:37Z 975.176270 2010-01-01T09:21:58Z 970.839355 2010-01-01T09:22:17Z 969.474976 2010-01-01T09:22:33Z 965.842712 2010-01-01T09:22:45Z 961.768799 2010-01-01T09:22:58Z 961.128967 2010-01-01T09:23:17Z 958.049988 2010-01-01T09:24:02Z 954.577515 2010-01-01T09:25:12Z 952.837524 2010-01-01T09:25:41Z 950.880493 2010-01-01T09:26:28Z 950.687500 2010-01-01T09:27:00Z 948.587158 2010-01-01T09:27:11Z 946.804321 2010-01-01T09:27:29Z 944.210449 2010-01-01T09:27:51Z 942.863220 2010-01-01T09:28:02Z 940.024048 2010-01-01T09:28:09Z 937.946167 2010-01-01T09:28:15Z 937.797607 2010-01-01T09:28:19Z 937.714600 2010-01-01T09:29:01Z 937.353760 2010-01-01T09:29:52Z 936.196228 2010-01-01T09:30:40Z 933.77 2010-01-01T09:30:54Z 931.757507 2010-01-01T09:32:10Z 929.718750 2010-01-01T09:34:22Z 928.011475 2010-01-01T09:35:06Z 925.964783 2010-01-01T09:35:19Z 919.082520 2010-01-01T09:35:57Z 907.808411 2010-01-01T09:36:30Z 906.320251 2010-01-01T09:36:37Z 903.895630 2010-01-01T09:37:42Z 895.596558 2010-01-01T09:37:49Z 890.041809 2010-01-01T09:38:01Z 887.417480 2010-01-01T09:38:14Z 886.738770 2010-01-01T09:38:24Z 885.082764 2010-01-01T09:38:44Z 883.579346 2010-01-01T09:38:55Z 878.217957 2010-01-01T09:41:06Z 874.432373 2010-01-01T09:41:28Z 873.091980 2010-01-01T09:42:14Z 870.514282 2010-01-01T09:42:22Z 864.941772 2010-01-01T09:42:37Z 860.157104 2010-01-01T09:42:56Z 858.258484 2010-01-01T09:43:55Z 851.77 2010-01-01T09:44:39Z 851.171204 2010-01-01T09:44:50Z 851.41 2010-01-01T09:44:58Z 851.41 2010-01-01T09:45:19Z 851.31 2010-01-01T09:45:30Z 845.11 2010-01-01T09:45:40Z 838.95 2010-01-01T09:45:50Z 838.64 2010-01-01T09:46:26Z 839.72 2010-01-01T09:46:39Z 839.811340 2010-01-01T09:47:33Z 843.034363 2010-01-01T09:47:51Z 843.28 2010-01-01T09:48:06Z 837.78 2010-01-01T09:48:14Z 837.321228 2010-01-01T09:48:26Z 836.867432 2010-01-01T09:49:43Z 836.424683 2010-01-01T09:49:57Z 836.088196 2010-01-01T09:51:32Z 834.172058 2010-01-01T09:52:47Z 833.726440 2010-01-01T09:53:06Z 829.190735 2010-01-01T09:53:21Z 827.523132 2010-01-01T09:53:59Z 826.546204 2010-01-01T09:54:38Z 825.47 2010-01-01T09:55:18Z 823.393738 2010-01-01T09:56:30Z 820.454529 2010-01-01T09:57:29Z 816.263306 2010-01-01T09:58:10Z 813.266663 2010-01-01T09:58:58Z 813.027954 2010-01-01T09:59:54Z 811.175537 2010-01-01T10:00:10Z 809.217468 2010-01-01T10:00:45Z 799.942810 2010-01-01T10:01:39Z 792.967957 2010-01-01T10:01:57Z 790.777283 2010-01-01T10:02:06Z 790.33 2010-01-01T10:02:11Z 792.458618 2010-01-01T10:02:19Z 791.928589 2010-01-01T10:02:47Z 791.276245 2010-01-01T10:03:00Z 789.403015 2010-01-01T10:03:34Z 782.247437 2010-01-01T10:03:46Z 781.182983 2010-01-01T10:04:34Z 778.853027 2010-01-01T10:04:49Z 776.031738 2010-01-01T10:05:24Z 774.331848 2010-01-01T10:06:08Z 772.060181 2010-01-01T10:06:20Z 772.56 2010-01-01T10:06:36Z 761.554993 2010-01-01T10:06:41Z 761.194336 2010-01-01T10:06:46Z 753.419983 2010-01-01T10:06:54Z 743.626221 2010-01-01T10:08:21Z 740.678650 2010-01-01T10:08:27Z 738.931274 2010-01-01T10:08:38Z 735.230713 2010-01-01T10:08:55Z 734.166016 2010-01-01T10:09:09Z 724.129272 2010-01-01T10:09:27Z 715.074097 2010-01-01T10:09:39Z 713.131897 2010-01-01T10:09:51Z 710.681763 2010-01-01T10:10:15Z 708.409424 2010-01-01T10:10:45Z 705.156006 2010-01-01T10:10:52Z 697.993774 2010-01-01T10:11:29Z 695.967773 2010-01-01T10:12:31Z 692.230652 2010-01-01T10:12:34Z 691.498962 2010-01-01T10:13:00Z 691.832520 2010-01-01T10:13:34Z 686.007996 2010-01-01T10:13:45Z 685.361633 2010-01-01T10:13:59Z 684.77 2010-01-01T10:14:47Z 682.526184 2010-01-01T10:15:31Z 680.751892 2010-01-01T10:15:36Z 677.327820 2010-01-01T10:15:47Z 676.450012 2010-01-01T10:16:02Z 668.102478 2010-01-01T10:16:15Z 665.687500 2010-01-01T10:16:18Z 655.624084 2010-01-01T10:16:25Z 650.71 2010-01-01T10:16:28Z 644.86 2010-01-01T10:16:48Z 644.86 2010-01-01T10:17:14Z 644.86 2010-01-01T10:17:41Z 644.86 2010-01-01T10:17:53Z 645.87 2010-01-01T10:18:07Z 645.87 2010-01-01T10:18:31Z 645.77 2010-01-01T10:18:39Z 633.621826 2010-01-01T10:18:52Z 632.583496 2010-01-01T10:19:04Z 630.497559 2010-01-01T10:19:41Z 625.712158 2010-01-01T10:19:52Z 621.132507 2010-01-01T10:20:11Z 619.088440 2010-01-01T10:20:30Z 617.352051 2010-01-01T10:20:34Z 616.559753 2010-01-01T10:20:50Z 609.825195 2010-01-01T10:21:01Z 601.43 2010-01-01T10:21:25Z 601.43 2010-01-01T10:22:16Z 601.43 2010-01-01T10:22:38Z 594.15 2010-01-01T10:22:43Z 594.622986 2010-01-01T10:23:04Z 594.138672 2010-01-01T10:23:13Z 592.692505 2010-01-01T10:23:34Z 591.902649 2010-01-01T10:23:49Z 591.258728 2010-01-01T10:24:30Z 588.230408 2010-01-01T10:25:00Z 581.668518 2010-01-01T10:25:23Z 580.366089 2010-01-01T10:25:38Z 577.769897 2010-01-01T10:26:00Z 574.80 2010-01-01T10:26:18Z 574.80 2010-01-01T10:26:21Z 574.97 2010-01-01T10:26:26Z 575.523193 2010-01-01T10:27:12Z 576.246582 2010-01-01T10:27:44Z 573.58 2010-01-01T10:28:23Z 570.58 2010-01-01T10:28:30Z 569.47 2010-01-01T10:28:33Z 568.04 2010-01-01T10:28:39Z 567.397522 2010-01-01T10:28:43Z 564.324097 2010-01-01T10:28:55Z 564.028992 2010-01-01T10:29:31Z 560.761597 2010-01-01T10:29:52Z 558.321899 2010-01-01T10:30:07Z 554.85 2010-01-01T10:30:30Z 553.88 2010-01-01T10:30:35Z 550.30 2010-01-01T10:30:39Z 549.65 2010-01-01T10:30:43Z 548.415649 2010-01-01T10:30:46Z 546.238586 2010-01-01T10:31:02Z 542.67 2010-01-01T10:31:06Z 540.398010 2010-01-01T10:31:11Z 529.50 2010-01-01T10:31:52Z 528.67 2010-01-01T10:32:08Z 527.676880 2010-01-01T10:32:17Z 518.42 2010-01-01T10:32:33Z 518.549988 2010-01-01T10:32:51Z 513.332947 2010-01-01T10:33:08Z 513.100586 2010-01-01T10:33:11Z 498.674011 2010-01-01T10:33:14Z 489.079254 2010-01-01T10:33:29Z 487.28 2010-01-01T10:33:37Z 486.901825 2010-01-01T10:33:42Z 475.370880 2010-01-01T10:33:59Z 472.392548 2010-01-01T10:34:19Z 471.091125 2010-01-01T10:34:39Z 470.400696 2010-01-01T10:34:51Z 459.01 2010-01-01T10:35:06Z 457.42 2010-01-01T10:35:19Z 453.19 2010-01-01T10:35:34Z 451.86 2010-01-01T10:36:10Z 450.09 2010-01-01T10:36:34Z 446.30 2010-01-01T10:36:40Z 445.087006 2010-01-01T10:36:52Z 445.484985 2010-01-01T10:37:31Z 445.406677 2010-01-01T10:37:52Z 442.738525 2010-01-01T10:38:10Z 440.254944 2010-01-01T10:38:26Z 430.996246 2010-01-01T10:38:36Z 428.307617 2010-01-01T10:38:42Z 423.600281 2010-01-01T10:39:03Z 419.722107 2010-01-01T10:39:12Z 418.786987 2010-01-01T10:39:28Z 417.31 2010-01-01T10:39:28Z 413.61 2010-01-01T10:39:42Z 406.251007 2010-01-01T10:39:58Z 404.410004 2010-01-01T10:40:21Z 401.330200 2010-01-01T10:40:42Z 401.09 2010-01-01T10:40:56Z 401.09 2010-01-01T10:41:36Z 401.09 2010-01-01T10:42:32Z 393.91 2010-01-01T10:42:42Z 399.372467 2010-01-01T10:42:51Z 397.503021 2010-01-01T10:42:55Z 391.86 2010-01-01T10:43:07Z 386.11 2010-01-01T10:43:30Z 386.11 2010-01-01T10:43:43Z 386.11 2010-01-01T10:43:53Z 386.11 2010-01-01T10:44:15Z 391.65 2010-01-01T10:44:24Z 395.885498 2010-01-01T10:44:34Z 399.683136 2010-01-01T10:44:55Z 406.178894 2010-01-01T10:45:07Z 408.069153 2010-01-01T10:45:18Z 408.382019 2010-01-01T10:45:33Z 409.96 2010-01-01T10:45:45Z 411.314392 2010-01-01T10:46:09Z 412.039673 2010-01-01T10:46:21Z 417.379791 2010-01-01T10:47:19Z 423.656189 2010-01-01T10:47:41Z 425.72 2010-01-01T10:47:51Z 429.84 2010-01-01T10:48:14Z 433.03 2010-01-01T10:48:38Z 440.743652 2010-01-01T10:48:47Z 441.917786 2010-01-01T10:48:52Z 444.09 2010-01-01T10:49:11Z 445.55 2010-01-01T10:49:17Z 440.63 2010-01-01T10:49:49Z 439.628998 2010-01-01T10:50:35Z 438.92 2010-01-01T10:50:46Z 438.426971 2010-01-01T10:50:56Z 438.02 2010-01-01T10:51:05Z 438.01 2010-01-01T10:51:14Z 441.37 2010-01-01T10:51:29Z 441.29 2010-01-01T10:51:36Z 441.50 2010-01-01T10:51:50Z 441.29 2010-01-01T10:51:57Z 439.213745 2010-01-01T10:52:05Z 438.132507 2010-01-01T10:52:16Z 435.411926 2010-01-01T10:52:21Z 430.610413 2010-01-01T10:52:31Z 427.657501 2010-01-01T10:52:37Z 424.855011 2010-01-01T10:54:03Z 419.690491 2010-01-01T10:54:15Z 419.18 2010-01-01T10:54:40Z 419.223511 2010-01-01T10:55:43Z 416.982330 2010-01-01T10:55:54Z 414.711578 2010-01-01T10:56:19Z 411.636475 2010-01-01T10:56:34Z 406.683716 2010-01-01T10:56:47Z 404.918793 2010-01-01T10:56:58Z 403.223114 2010-01-01T10:57:40Z 399.471130 2010-01-01T10:57:47Z 393.384796 2010-01-01T10:57:54Z 390.595001 2010-01-01T10:58:04Z 391.549377 2010-01-01T10:58:24Z 391.52 2010-01-01T10:58:35Z 391.52 2010-01-01T10:58:59Z 391.52 2010-01-01T10:59:14Z 391.52 2010-01-01T11:00:10Z 385.38 2010-01-01T11:00:22Z 383.178406 2010-01-01T11:01:00Z 380.890015 2010-01-01T11:01:20Z 372.609009 2010-01-01T11:01:52Z 369.850525 2010-01-01T11:02:35Z 367.752197 2010-01-01T11:02:56Z 366.16 2010-01-01T11:03:11Z 365.369354 2010-01-01T11:03:24Z 365.38 2010-01-01T11:03:28Z 363.85 2010-01-01T11:03:46Z 367.40 2010-01-01T11:04:06Z 370.02 2010-01-01T11:04:33Z 371.25 2010-01-01T11:04:41Z 371.38 2010-01-01T11:04:58Z 371.489532 2010-01-01T11:05:26Z 373.428070 2010-01-01T11:05:45Z 375.491699 2010-01-01T11:06:05Z 397.064819 2010-01-01T11:06:49Z 398.802368 2010-01-01T11:07:16Z 398.388550 2010-01-01T11:07:41Z 397.71 2010-01-01T11:07:55Z 396.874603 2010-01-01T11:08:07Z 393.559998 2010-01-01T11:08:32Z 391.445007 2010-01-01T11:08:54Z 390.297302 2010-01-01T11:11:05Z 388.391876 2010-01-01T11:11:22Z 381.814850 2010-01-01T11:11:37Z 380.751770 2010-01-01T11:11:54Z 379.53 2010-01-01T11:12:22Z 377.587006 2010-01-01T11:13:14Z 377.098907 2010-01-01T11:13:36Z 375.914642 2010-01-01T11:13:53Z 372.036133 2010-01-01T11:14:20Z 372.180145 2010-01-01T11:14:27Z 368.037506 2010-01-01T11:14:36Z 366.017487 2010-01-01T11:15:12Z 365.064880 2010-01-01T11:15:23Z 362.614990 2010-01-01T11:15:30Z 359.284027 2010-01-01T11:15:42Z 359.065979 2010-01-01T11:16:06Z 359.37 2010-01-01T11:16:45Z 359.37 2010-01-01T11:17:23Z 360.96 2010-01-01T11:17:39Z 360.841003 2010-01-01T11:17:58Z 360.024994 2010-01-01T11:17:58Z 360.873718 2010-01-01T11:18:41Z 360.317383 2010-01-01T11:18:57Z 360.082245 2010-01-01T11:19:15Z 360.777527 2010-01-01T11:19:36Z 365.52 2010-01-01T11:20:01Z 367.10 2010-01-01T11:20:27Z 358.785004 2010-01-01T11:21:00Z 358.00 2010-01-01T11:21:11Z 358.00 2010-01-01T11:21:23Z 358.000000 2010-01-01T11:21:31Z 358.000000 2010-01-01T11:21:37Z 358.17 2010-01-01T11:21:47Z 358.17 2010-01-01T11:22:58Z 357.28 2010-01-01T11:23:10Z 367.38 2010-01-01T11:23:21Z 369.69 2010-01-01T11:23:26Z 369.69 2010-01-01T11:23:31Z 368.93 2010-01-01T11:23:36Z 365.769012 2010-01-01T11:23:40Z 369.27 2010-01-01T11:23:47Z 372.177612 2010-01-01T11:24:32Z 375.700409 2010-01-01T11:25:01Z 380.27 2010-01-01T11:25:20Z 380.27 2010-01-01T11:26:02Z 380.27 2010-01-01T11:26:19Z 393.90 2010-01-01T11:26:33Z 393.90 2010-01-01T11:26:48Z 393.90 2010-01-01T11:27:06Z 392.01 2010-01-01T11:27:13Z 392.01 2010-01-01T11:27:25Z 393.60 2010-01-01T11:27:34Z 399.92 2010-01-01T11:28:50Z 399.92 2010-01-01T11:29:29Z 399.92 2010-01-01T11:29:46Z 399.92 2010-01-01T11:30:15Z 403.349640 2010-01-01T11:30:31Z 404.073364 2010-01-01T11:32:02Z 404.888947 2010-01-01T11:32:13Z 406.617188 2010-01-01T11:32:30Z 409.75 2010-01-01T11:32:51Z 413.02 2010-01-01T11:33:01Z 415.856323 2010-01-01T11:33:32Z 416.434052 2010-01-01T11:33:38Z 417.65 2010-01-01T11:33:48Z 418.15 2010-01-01T11:33:54Z 418.15 2010-01-01T11:34:36Z 418.15 2010-01-01T11:34:54Z 418.15 2010-01-01T11:35:23Z 418.15 2010-01-01T11:35:32Z 419.22 2010-01-01T11:36:29Z 419.22 2010-01-01T11:37:10Z 419.22 2010-01-01T11:37:27Z 419.22 2010-01-01T11:37:31Z 419.22 2010-01-01T11:37:40Z 419.22 2010-01-01T11:37:46Z 426.63 2010-01-01T11:37:50Z 426.134369 2010-01-01T11:38:02Z 428.410889 2010-01-01T11:38:10Z 439.60 2010-01-01T11:38:32Z 439.098114 2010-01-01T11:38:56Z 439.541504 2010-01-01T11:39:12Z 441.548767 2010-01-01T11:39:22Z 445.938873 2010-01-01T11:39:44Z 446.462677 2010-01-01T11:39:50Z 449.229279 2010-01-01T11:40:02Z 450.80 2010-01-01T11:40:12Z 460.839203 2010-01-01T11:40:19Z 468.435181 2010-01-01T11:40:55Z 470.92 2010-01-01T11:41:10Z 470.92 2010-01-01T11:41:41Z 471.08 2010-01-01T11:41:51Z 480.630249 2010-01-01T11:42:00Z 482.672638 2010-01-01T11:42:09Z 486.499451 2010-01-01T11:42:21Z 490.684540 2010-01-01T11:42:30Z 492.701630 2010-01-01T11:42:40Z 492.68 2010-01-01T11:42:58Z 492.68 2010-01-01T11:43:11Z 492.68 2010-01-01T11:43:38Z 492.68 2010-01-01T11:43:46Z 501.77 2010-01-01T11:43:53Z 501.108612 2010-01-01T11:44:02Z 506.545654 2010-01-01T11:44:23Z 507.648254 2010-01-01T11:44:45Z 509.408295 2010-01-01T11:45:11Z 516.297180 2010-01-01T11:45:20Z 522.680725 2010-01-01T11:45:36Z 523.47 2010-01-01T11:45:45Z 523.47 2010-01-01T11:45:57Z 523.47 2010-01-01T11:46:22Z 523.47 2010-01-01T11:46:42Z 523.47 2010-01-01T11:47:15Z 523.47 2010-01-01T11:47:24Z 524.51 2010-01-01T11:47:31Z 525.323730 2010-01-01T11:47:37Z 530.574097 2010-01-01T11:48:08Z 531.82 2010-01-01T11:48:16Z 529.19 2010-01-01T11:48:30Z 529.672607 2010-01-01T11:48:39Z 530.844727 2010-01-01T11:48:59Z 532.937195 2010-01-01T11:49:10Z 534.385437 2010-01-01T11:49:22Z 539.099548 2010-01-01T11:49:31Z 541.159973 2010-01-01T11:49:45Z 542.716614 2010-01-01T11:49:56Z 542.28 2010-01-01T11:50:11Z 542.28 2010-01-01T11:50:21Z 542.711914 2010-01-01T11:50:27Z 547.510620 2010-01-01T11:50:38Z 549.488586 2010-01-01T11:51:03Z 550.00 2010-01-01T11:51:12Z 551.253784 2010-01-01T11:51:23Z 554.440308 2010-01-01T11:51:28Z 560.656982 2010-01-01T11:51:47Z 561.165100 2010-01-01T11:52:08Z 563.288940 2010-01-01T11:52:16Z 564.215576 2010-01-01T11:52:24Z 568.711304 2010-01-01T11:52:40Z 569.621460 2010-01-01T11:52:46Z 569.011353 2010-01-01T11:52:50Z 569.810608 2010-01-01T11:52:50Z 574.611816 2010-01-01T11:52:57Z 574.721619 2010-01-01T11:53:15Z 577.25 2010-01-01T11:53:22Z 579.460754 2010-01-01T11:53:25Z 585.415894 2010-01-01T11:53:38Z 585.835693 2010-01-01T11:57:35Z 585.287476 2010-01-01T11:58:52Z 586.50 2010-01-01T11:59:02Z 587.47 2010-01-01T11:59:19Z 589.173767 2010-01-01T11:59:31Z 591.480957 2010-01-01T11:59:43Z 599.180298 2010-01-01T12:00:19Z 600.74 2010-01-01T12:00:28Z 600.74 2010-01-01T12:00:38Z 600.975708 2010-01-01T12:00:43Z 602.592468 2010-01-01T12:00:54Z 604.393127 2010-01-01T12:01:24Z 604.846191 2010-01-01T12:01:38Z 607.09 2010-01-01T12:01:45Z 607.09 2010-01-01T12:02:01Z 607.09 2010-01-01T12:02:08Z 607.09 2010-01-01T12:02:40Z 607.228088 2010-01-01T12:02:49Z 616.752319 2010-01-01T12:02:58Z 617.55 2010-01-01T12:03:40Z 618.486694 2010-01-01T12:03:50Z 618.140442 2010-01-01T12:05:07Z 618.59 2010-01-01T12:05:19Z 621.63 2010-01-01T12:05:55Z 621.80 2010-01-01T12:06:26Z 621.75 2010-01-01T12:07:02Z 619.65 2010-01-01T12:08:00Z 619.65 2010-01-01T12:08:46Z 619.65 2010-01-01T12:08:59Z 619.65 2010-01-01T12:09:06Z 620.96 2010-01-01T12:09:11Z 628.93 2010-01-01T12:09:20Z 629.51 2010-01-01T12:09:27Z 629.814758 2010-01-01T12:09:52Z 629.67 2010-01-01T12:10:04Z 630.685730 2010-01-01T12:10:14Z 630.37 2010-01-01T12:10:18Z 630.37 2010-01-01T12:10:31Z 630.199890 2010-01-01T12:10:42Z 636.549744 2010-01-01T12:11:03Z 637.56 2010-01-01T12:11:17Z 638.71 2010-01-01T12:11:41Z 639.71 2010-01-01T12:11:46Z 639.71 2010-01-01T12:12:08Z 640.13 2010-01-01T12:12:31Z 640.13 2010-01-01T12:12:45Z 640.877014 2010-01-01T12:12:57Z 646.68 2010-01-01T12:13:20Z 650.391479 2010-01-01T12:13:37Z 652.39 2010-01-01T12:13:54Z 649.46 2010-01-01T12:14:06Z 649.41 2010-01-01T12:14:11Z 649.868591 2010-01-01T12:14:23Z 651.93 2010-01-01T12:14:34Z 653.004578 2010-01-01T12:14:43Z 654.229187 2010-01-01T12:15:03Z 656.326843 2010-01-01T12:15:14Z 662.299011 2010-01-01T12:15:29Z 662.059998 2010-01-01T12:15:49Z 662.637390 2010-01-01T12:15:58Z 662.134827 2010-01-01T12:16:29Z 662.14 2010-01-01T12:16:37Z 662.251831 2010-01-01T12:17:15Z 664.05 2010-01-01T12:17:42Z 664.86 2010-01-01T12:17:49Z 664.12 2010-01-01T12:19:51Z 664.612000 2010-01-01T12:20:02Z 665.018433 2010-01-01T12:20:07Z 666.316833 2010-01-01T12:20:28Z 671.820984 2010-01-01T12:20:44Z 672.12 2010-01-01T12:22:42Z 673.61 2010-01-01T12:22:56Z 673.61 2010-01-01T12:23:47Z 676.043579 2010-01-01T12:23:55Z 676.97 2010-01-01T12:24:01Z 680.083496 2010-01-01T12:24:15Z 681.020020 2010-01-01T12:24:49Z 683.315002 2010-01-01T12:25:07Z 683.958740 2010-01-01T12:25:33Z 684.613525 2010-01-01T12:26:32Z 684.230591 2010-01-01T12:26:40Z 685.78 2010-01-01T12:27:00Z 682.626953 2010-01-01T12:27:09Z 680.913147 2010-01-01T12:27:16Z 681.201050 2010-01-01T12:27:53Z 683.093689 2010-01-01T12:28:02Z 685.986389 2010-01-01T12:28:13Z 693.450684 2010-01-01T12:28:21Z 695.03 2010-01-01T12:28:28Z 694.222839 2010-01-01T12:28:38Z 693.38 2010-01-01T12:28:48Z 693.38 2010-01-01T12:29:04Z 693.38 2010-01-01T12:29:35Z 693.92 2010-01-01T12:29:41Z 693.38 2010-01-01T12:29:49Z 693.04 2010-01-01T12:30:06Z 693.38 2010-01-01T12:30:21Z 694.267090 2010-01-01T12:30:52Z 692.09 2010-01-01T12:31:13Z 692.09 2010-01-01T12:31:54Z 693.59 2010-01-01T12:32:49Z 693.420471 2010-01-01T12:32:54Z 697.086182 2010-01-01T12:32:57Z 697.633240 2010-01-01T12:33:30Z 697.773376 2010-01-01T12:33:34Z 698.574341 2010-01-01T12:33:41Z 698.236450 2010-01-01T12:33:45Z 698.938049 2010-01-01T12:34:08Z 698.395020 2010-01-01T12:34:16Z 697.50 2010-01-01T12:34:33Z 695.539978 2010-01-01T12:34:43Z 695.88 2010-01-01T12:34:49Z 697.80 2010-01-01T12:34:53Z 700.500549 2010-01-01T12:34:58Z 701.052490 2010-01-01T12:35:34Z 701.086792 2010-01-01T12:35:59Z 701.60 2010-01-01T12:36:06Z 697.714966 2010-01-01T12:36:22Z 692.789978 2010-01-01T12:36:25Z 691.964539 2010-01-01T12:36:28Z 690.605286 2010-01-01T12:36:35Z 684.724976 2010-01-01T12:36:49Z 684.043335 2010-01-01T12:36:57Z 681.597778 2010-01-01T12:37:17Z 680.327515 2010-01-01T12:37:52Z 673.694397 2010-01-01T12:38:12Z 669.073914 2010-01-01T12:38:22Z 651.120300 2010-01-01T12:38:41Z 653.036194 2010-01-01T12:39:21Z 648.343994 2010-01-01T12:39:31Z 648.344360 2010-01-01T12:39:41Z 647.11 2010-01-01T12:39:59Z 647.11 2010-01-01T12:40:54Z 645.85 2010-01-01T12:41:11Z 642.646301 2010-01-01T12:41:38Z 640.539551 2010-01-01T12:41:38Z 630.756653 2010-01-01T12:41:55Z 630.922058 2010-01-01T12:42:04Z 627.226685 2010-01-01T12:42:34Z 626.063965 2010-01-01T12:43:07Z 622.93 2010-01-01T12:43:45Z 614.989990 2010-01-01T12:44:44Z 613.106628 2010-01-01T12:44:59Z 612.260071 2010-01-01T12:45:15Z 611.715759 2010-01-01T12:45:28Z 610.227844 2010-01-01T12:46:15Z 610.124756 2010-01-01T12:46:30Z 610.37 2010-01-01T12:46:46Z 610.37 2010-01-01T12:47:17Z 609.408142 2010-01-01T12:48:00Z 608.616272 2010-01-01T12:48:42Z 607.257935 2010-01-01T12:49:01Z 600.666138 2010-01-01T12:49:43Z 595.943298 2010-01-01T12:49:59Z 589.381897 2010-01-01T12:50:12Z 586.785889 2010-01-01T12:50:33Z 580.431763 2010-01-01T12:50:42Z 569.477295 2010-01-01T12:51:03Z 567.66 2010-01-01T12:51:12Z 567.66 2010-01-01T12:51:19Z 572.096069 2010-01-01T12:51:25Z 572.84 2010-01-01T12:51:57Z 573.017395 2010-01-01T12:52:13Z 573.70 2010-01-01T12:53:19Z 568.344055 2010-01-01T12:54:10Z 565.689575 2010-01-01T12:54:54Z 560.964478 2010-01-01T12:55:27Z 558.280212 2010-01-01T12:55:44Z 552.255432 2010-01-01T12:56:02Z 549.968018 2010-01-01T12:57:47Z 549.46 2010-01-01T12:57:51Z 549.58 2010-01-01T12:58:08Z 549.24 2010-01-01T12:58:32Z 549.261841 2010-01-01T12:58:40Z 549.61 2010-01-01T12:58:40Z 549.546875 2010-01-01T12:59:03Z 547.627747 2010-01-01T12:59:09Z 546.007202 2010-01-01T12:59:18Z 541.552795 2010-01-01T12:59:24Z 538.410278 2010-01-01T12:59:30Z 534.982056 2010-01-01T12:59:36Z 525.133789 2010-01-01T12:59:40Z 521.088745 2010-01-01T12:59:45Z 520.927002 2010-01-01T13:00:01Z 516.35 2010-01-01T13:00:16Z 510.936615 2010-01-01T13:00:22Z 507.942627 2010-01-01T13:00:41Z 503.468750 2010-01-01T13:00:52Z 503.768188 2010-01-01T13:00:56Z 497.95 2010-01-01T13:00:59Z 495.48 2010-01-01T13:01:13Z 495.48 2010-01-01T13:01:21Z 495.48 2010-01-01T13:02:24Z 496.76 2010-01-01T13:02:41Z 494.31 2010-01-01T13:03:02Z 487.69 2010-01-01T13:03:22Z 484.892090 2010-01-01T13:03:42Z 482.19 2010-01-01T13:04:02Z 482.19 2010-01-01T13:04:02Z 481.65 2010-01-01T13:04:25Z 482.278778 2010-01-01T13:04:35Z 482.56 2010-01-01T13:04:54Z 465.819733 2010-01-01T13:05:04Z 465.687164 2010-01-01T13:05:35Z 465.054413 2010-01-01T13:05:56Z 465.08 2010-01-01T13:07:16Z 459.407532 2010-01-01T13:07:28Z 455.201050 2010-01-01T13:07:58Z 456.435669 2010-01-01T13:08:23Z 455.25 2010-01-01T13:09:13Z 454.01 2010-01-01T13:09:37Z 453.09 2010-01-01T13:09:47Z 452.17 2010-01-01T13:09:54Z 452.80 2010-01-01T13:10:21Z 452.60 2010-01-01T13:13:11Z 451.49 2010-01-01T13:13:16Z 448.770172 2010-01-01T13:13:22Z 447.945007 2010-01-01T13:13:26Z 444.157288 2010-01-01T13:13:33Z 444.89 2010-01-01T13:17:34Z 444.02 2010-01-01T13:20:30Z 443.17 2010-01-01T13:20:30Z 441.09 2010-01-01T13:21:09Z 439.296448 2010-01-01T13:21:19Z 438.062592 2010-01-01T13:21:32Z 436.341187 2010-01-01T13:21:37Z 433.672943 2010-01-01T13:21:43Z 433.565765 2010-01-01T13:21:50Z 432.10 2010-01-01T13:22:08Z 430.413879 2010-01-01T13:22:14Z 426.856384 2010-01-01T13:22:44Z 421.480743 2010-01-01T13:23:01Z 421.377838 2010-01-01T13:23:10Z 421.582733 2010-01-01T13:23:21Z 420.994995 2010-01-01T13:23:25Z 420.820007 2010-01-01T13:23:55Z 420.820007 2010-01-01T13:24:18Z 419.947205 2010-01-01T13:24:28Z 419.867828 2010-01-01T13:24:43Z 419.809998 2010-01-01T13:24:50Z 419.940002 2010-01-01T13:25:01Z 420.252502 2010-01-01T13:25:07Z 420.584991 2010-01-01T13:25:12Z 420.700439 2010-01-01T13:25:42Z 421.119934 2010-01-01T13:25:46Z 421.904999 2010-01-01T13:25:50Z 421.605286 2010-01-01T13:25:53Z 421.511536 2010-01-01T13:26:12Z 421.991211 2010-01-01T13:26:20Z 421.826263 2010-01-01T13:26:29Z 421.84 2010-01-01T13:26:34Z 421.98 2010-01-01T13:26:44Z 421.98 2010-01-01T13:26:52Z 421.98 2010-01-01T13:26:57Z 421.317505 2010-01-01T13:27:11Z 420.467499 2010-01-01T13:27:47Z 420.567505 2010-01-01T13:28:08Z 420.454987 2010-01-01T13:28:22Z 420.260712 2010-01-01T13:28:32Z 420.161163 2010-01-01T13:29:09Z 420.161163 2010-01-01T13:29:17Z 422.492584 2010-01-01T13:29:24Z 424.234772 2010-01-01T13:29:39Z 429.563110 2010-01-01T13:29:56Z 430.48 2010-01-01T13:30:31Z 428.50 2010-01-01T13:30:50Z 427.25 2010-01-01T13:31:00Z 427.46 2010-01-01T13:31:30Z 427.030914 2010-01-01T13:32:30Z 427.57 2010-01-01T13:32:34Z 427.18 2010-01-01T13:32:39Z 427.18 2010-01-01T13:33:11Z 427.18 2010-01-01T13:33:16Z 427.18 2010-01-01T13:33:27Z 427.54 2010-01-01T13:33:33Z 427.18 2010-01-01T13:33:44Z 423.361023 2010-01-01T13:33:51Z 423.477509 2010-01-01T13:33:56Z 423.187500 2010-01-01T13:34:05Z 423.230011 2010-01-01T13:34:10Z 423.137512 2010-01-01T13:34:17Z 429.64 2010-01-01T13:34:40Z 440.248505 2010-01-01T13:34:49Z 440.248505 2010-01-01T13:34:55Z 447.989227 2010-01-01T13:35:02Z 450.353363 2010-01-01T13:35:13Z 452.775574 2010-01-01T13:35:41Z 453.31 2010-01-01T13:35:52Z 453.31 2010-01-01T13:36:06Z 453.31 2010-01-01T13:36:24Z 453.31 2010-01-01T13:36:30Z 453.31 2010-01-01T13:36:35Z 455.47 2010-01-01T13:36:58Z 455.16 2010-01-01T13:37:23Z 455.893463 2010-01-01T13:37:28Z 457.450012 2010-01-01T13:37:46Z 458.674988 2010-01-01T13:37:52Z 470.883636 2010-01-01T13:38:20Z 478.033386 2010-01-01T13:38:27Z 479.78 2010-01-01T13:38:31Z 475.30 2010-01-01T13:38:35Z 475.147064 2010-01-01T13:38:51Z 476.218964 2010-01-01T13:38:58Z 476.927368 2010-01-01T13:39:10Z 479.70 2010-01-01T13:39:17Z 494.976746 2010-01-01T13:39:53Z 495.008209 2010-01-01T13:40:24Z 497.29 2010-01-01T13:40:31Z 497.59 2010-01-01T13:40:36Z 497.27 2010-01-01T13:40:41Z 497.76 2010-01-01T13:41:01Z 498.112793 2010-01-01T13:41:50Z 498.48 2010-01-01T13:41:58Z 496.73 2010-01-01T13:42:20Z 496.03 2010-01-01T13:42:53Z 497.39 2010-01-01T13:42:59Z 499.432861 2010-01-01T13:43:05Z 503.226563 2010-01-01T13:44:16Z 506.053955 2010-01-01T13:44:24Z 511.580963 2010-01-01T13:45:04Z 513.641174 2010-01-01T13:45:45Z 515.078979 2010-01-01T13:45:58Z 515.509338 2010-01-01T13:46:07Z 516.067261 2010-01-01T13:46:26Z 518.609192 2010-01-01T13:46:42Z 519.328003 2010-01-01T13:46:53Z 532.033325 2010-01-01T13:47:33Z 535.273560 2010-01-01T13:48:31Z 537.44 2010-01-01T13:48:48Z 538.62 2010-01-01T13:48:54Z 542.09 2010-01-01T13:49:04Z 543.575684 2010-01-01T13:49:11Z 545.284851 2010-01-01T13:49:19Z 563.202332 2010-01-01T13:49:26Z 564.304077 2010-01-01T13:49:36Z 564.163696 2010-01-01T13:49:48Z 563.63 2010-01-01T13:49:54Z 556.698975 2010-01-01T13:50:10Z 555.414612 2010-01-01T13:50:17Z 555.300293 2010-01-01T13:50:31Z 556.845398 2010-01-01T13:50:47Z 559.39 2010-01-01T13:51:00Z 559.39 2010-01-01T13:51:07Z 568.95 2010-01-01T13:51:35Z 571.744507 2010-01-01T13:52:00Z 572.638367 2010-01-01T13:52:07Z 574.870300 2010-01-01T13:52:13Z 575.30 2010-01-01T13:52:43Z 575.30 2010-01-01T13:53:00Z 576.04 2010-01-01T13:53:24Z 579.21 2010-01-01T13:54:11Z 579.45 2010-01-01T13:54:45Z 580.448853 2010-01-01T13:54:45Z 583.107788 2010-01-01T13:55:41Z 593.46 2010-01-01T13:55:48Z 594.07 2010-01-01T13:56:13Z 595.53 2010-01-01T14:05:16Z 601.20 2010-01-01T14:05:53Z 603.421570 2010-01-01T14:08:21Z 613.940552 2010-01-01T14:08:21Z 612.84 2010-01-01T14:09:36Z 611.68 2010-01-01T14:10:23Z 610.87 2010-01-01T14:10:38Z 610.67 2010-01-01T14:11:02Z 610.57 2010-01-01T14:11:12Z 610.90 2010-01-01T14:11:24Z 610.27 2010-01-01T14:11:41Z 617.000854 2010-01-01T14:12:19Z 617.990051 2010-01-01T14:12:35Z 619.111389 2010-01-01T14:13:21Z 619.605835 2010-01-01T14:13:36Z 621.375305 2010-01-01T14:14:10Z 630.98 2010-01-01T14:14:43Z 638.942505 2010-01-01T14:15:00Z 643.78 2010-01-01T14:15:17Z 645.39 2010-01-01T14:15:28Z 644.92 2010-01-01T14:15:40Z 644.145569 2010-01-01T14:16:03Z 645.77 2010-01-01T14:16:31Z 654.616028 2010-01-01T14:16:36Z 656.457397 2010-01-01T14:16:53Z 666.236145 2010-01-01T14:16:57Z 674.992554 2010-01-01T14:17:02Z 676.875793 2010-01-01T14:17:20Z 677.627991 2010-01-01T14:17:43Z 678.794250 2010-01-01T14:17:49Z 677.997131 2010-01-01T14:18:05Z 678.66 2010-01-01T14:18:45Z 682.257507 2010-01-01T14:20:38Z 685.191467 2010-01-01T14:21:03Z 690.919678 2010-01-01T14:21:46Z 691.39 2010-01-01T14:22:05Z 691.39 2010-01-01T14:22:15Z 691.39 2010-01-01T14:22:26Z 691.39 2010-01-01T14:22:32Z 691.39 2010-01-01T14:22:49Z 691.39 2010-01-01T14:22:54Z 691.39 2010-01-01T14:22:59Z 691.48 2010-01-01T14:23:37Z 693.44 2010-01-01T14:23:53Z 694.932312 2010-01-01T14:24:02Z 694.214417 2010-01-01T14:24:23Z 694.243347 2010-01-01T14:24:33Z 696.279602 2010-01-01T14:25:02Z 698.693726 2010-01-01T14:25:24Z 700.54 2010-01-01T14:25:33Z 700.521301 2010-01-01T14:25:42Z 700.822632 2010-01-01T14:25:57Z 701.552368 2010-01-01T14:26:17Z 705.658020 2010-01-01T14:26:41Z 707.00 2010-01-01T14:28:14Z 706.768555 2010-01-01T14:28:34Z 706.672852 2010-01-01T14:29:33Z 705.79 2010-01-01T14:29:47Z 705.789429 2010-01-01T14:29:47Z 704.981445 2010-01-01T14:31:02Z 704.381226 2010-01-01T14:31:26Z 703.48 2010-01-01T14:31:36Z 703.48 2010-01-01T14:32:03Z 704.012512 2010-01-01T14:32:10Z 706.186218 2010-01-01T14:33:22Z 708.28 2010-01-01T14:33:42Z 703.109985 2010-01-01T14:34:24Z 701.062378 2010-01-01T14:34:32Z 698.453247 2010-01-01T14:34:42Z 696.332886 2010-01-01T14:34:46Z 692.603271 2010-01-01T14:34:58Z 690.370117 2010-01-01T14:35:06Z 687.145020 2010-01-01T14:35:13Z 681.606262 2010-01-01T14:35:24Z 680.771423 2010-01-01T14:35:31Z 679.859985 2010-01-01T14:35:39Z 678.01 2010-01-01T14:36:02Z 669.119995 2010-01-01T14:36:08Z 666.755859 2010-01-01T14:36:24Z 663.991699 2010-01-01T14:36:32Z 651.243774 2010-01-01T14:36:45Z 646.732483 2010-01-01T14:37:07Z 639.659973 2010-01-01T14:37:19Z 636.967529 2010-01-01T14:37:31Z 635.67 2010-01-01T14:37:43Z 642.31 2010-01-01T14:37:58Z 642.309753 2010-01-01T14:38:06Z 657.368164 2010-01-01T14:38:19Z 664.566589 2010-01-01T14:38:44Z 666.711792 2010-01-01T14:38:56Z 669.147522 2010-01-01T14:39:03Z 670.244751 2010-01-01T14:39:24Z 672.659973 2010-01-01T14:39:37Z 676.445007 2010-01-01T14:39:44Z 689.378052 2010-01-01T14:39:59Z 691.493774 2010-01-01T14:40:12Z 697.300598 2010-01-01T14:40:18Z 700.403076 2010-01-01T14:40:32Z 706.73 2010-01-01T14:40:54Z 709.676636 2010-01-01T14:41:04Z 713.391968 2010-01-01T14:41:20Z 714.471924 2010-01-01T14:41:29Z 715.985291 2010-01-01T14:41:38Z 719.271973 2010-01-01T14:42:12Z 722.944580 2010-01-01T14:42:38Z 730.946472 2010-01-01T14:42:46Z 731.212769 2010-01-01T14:43:14Z 732.407593 2010-01-01T14:43:34Z 733.215393 2010-01-01T14:44:16Z 733.276917 2010-01-01T14:44:40Z 734.92 2010-01-01T14:45:26Z 736.559998 2010-01-01T14:45:35Z 737.775024 2010-01-01T14:45:40Z 740.33 2010-01-01T14:45:49Z 740.33 2010-01-01T14:46:00Z 737.21 2010-01-01T14:46:05Z 735.772339 2010-01-01T14:46:09Z 732.758728 2010-01-01T14:46:21Z 730.967712 2010-01-01T14:46:34Z 730.89 2010-01-01T14:46:50Z 732.116882 2010-01-01T14:47:10Z 733.076294 2010-01-01T14:47:16Z 735.420837 2010-01-01T14:47:20Z 735.640015 2010-01-01T14:47:26Z 735.46 2010-01-01T14:47:40Z 735.46 2010-01-01T14:48:14Z 735.144531 2010-01-01T14:48:24Z 735.886902 2010-01-01T14:48:55Z 737.737488 2010-01-01T14:49:10Z 737.969971 2010-01-01T14:49:34Z 737.534973 2010-01-01T14:50:39Z 737.287476 2010-01-01T14:51:09Z 737.468750 2010-01-01T14:51:19Z 737.283203 2010-01-01T14:51:19Z 737.120972 2010-01-01T14:51:36Z 737.361145 2010-01-01T14:51:53Z 737.000000 2010-01-01T14:52:12Z 737.557373 2010-01-01T14:52:28Z 737.032471 2010-01-01T14:52:44Z 737.279724 2010-01-01T14:53:17Z 737.262085 2010-01-01T14:53:47Z 737.262085 2010-01-01T14:54:34Z 742.31 2010-01-01T14:55:18Z 745.483276 2010-01-01T14:55:32Z 746.38 2010-01-01T14:58:57Z 746.38 2010-01-01T14:59:11Z 746.38 2010-01-01T14:59:26Z 751.47 2010-01-01T14:59:32Z 752.216614 2010-01-01T14:59:40Z 758.554993 2010-01-01T14:59:54Z 761.057495 2010-01-01T15:01:23Z 760.328918 2010-01-01T15:01:51Z 760.713623 2010-01-01T15:02:01Z 760.538086 2010-01-01T15:02:12Z 760.921021 2010-01-01T15:02:31Z 761.460693 2010-01-01T15:02:44Z 762.081543 2010-01-01T15:03:40Z 762.883850 2010-01-01T15:04:01Z 763.762268 2010-01-01T15:04:21Z 766.737183 2010-01-01T15:04:32Z 768.787964 2010-01-01T15:04:43Z 777.206970 2010-01-01T15:05:06Z 779.469421 2010-01-01T15:05:32Z 779.780762 2010-01-01T15:05:45Z 783.98 2010-01-01T15:06:14Z 786.383789 2010-01-01T15:06:19Z 787.688843 2010-01-01T15:06:24Z 787.65 2010-01-01T15:06:29Z 787.65 2010-01-01T15:06:37Z 787.65 2010-01-01T15:06:59Z 790.39 2010-01-01T15:08:56Z 796.864990 2010-01-01T15:09:05Z 798.476501 2010-01-01T15:10:13Z 800.980652 2010-01-01T15:10:21Z 801.716125 2010-01-01T15:10:38Z 802.671387 2010-01-01T15:10:45Z 805.751587 2010-01-01T15:10:53Z 811.196106 2010-01-01T15:11:35Z 814.582336 2010-01-01T15:12:02Z 815.265198 2010-01-01T15:12:09Z 816.099304 2010-01-01T15:12:15Z 817.934143 2010-01-01T15:12:34Z 818.655029 2010-01-01T15:12:52Z 823.836731 2010-01-01T15:12:59Z 826.338562 2010-01-01T15:14:01Z 827.64 2010-01-01T15:14:06Z 825.120972 2010-01-01T15:14:17Z 820.809143 2010-01-01T15:14:45Z 819.722168 2010-01-01T15:14:55Z 816.615356 2010-01-01T15:15:29Z 812.125000 2010-01-01T15:15:46Z 805.996277 2010-01-01T15:16:50Z 802.422485 2010-01-01T15:17:20Z 792.25 2010-01-01T15:17:38Z 792.25 2010-01-01T15:18:12Z 792.25 2010-01-01T15:18:26Z 792.25 2010-01-01T15:18:59Z 792.25 2010-01-01T15:19:32Z 792.25 2010-01-01T15:19:43Z 792.46 2010-01-01T15:20:05Z 786.282471 2010-01-01T15:20:54Z 783.04 2010-01-01T15:21:30Z 779.031616 2010-01-01T15:21:44Z 779.481812 2010-01-01T15:22:18Z 780.670288 2010-01-01T15:22:42Z 781.587402 2010-01-01T15:22:53Z 782.41 2010-01-01T15:23:03Z 782.41 2010-01-01T15:23:15Z 781.23 2010-01-01T15:23:26Z 780.866028 2010-01-01T15:24:18Z 784.245422 2010-01-01T15:24:26Z 787.793762 2010-01-01T15:24:35Z 788.36 2010-01-01T15:24:50Z 791.585022 2010-01-01T15:25:13Z 794.688477 2010-01-01T15:26:25Z 795.631470 2010-01-01T15:26:25Z 795.631470 2010-01-01T15:26:45Z 797.365723 2010-01-01T15:27:00Z 798.629944 2010-01-01T15:27:10Z 799.510376 2010-01-01T15:27:21Z 800.330872 2010-01-01T15:27:27Z 801.377747 2010-01-01T15:28:10Z 802.81 2010-01-01T15:28:20Z 802.81 2010-01-01T15:28:32Z 802.81 2010-01-01T15:28:51Z 807.010132 2010-01-01T15:30:00Z 807.091980 2010-01-01T15:30:23Z 808.94 2010-01-01T15:30:40Z 809.28 2010-01-01T15:31:30Z 809.28 2010-01-01T15:34:09Z 808.49 2010-01-01T15:34:39Z 805.867920 2010-01-01T15:34:59Z 801.416748 2010-01-01T15:35:27Z 799.765503 2010-01-01T15:35:32Z 799.250732 2010-01-01T15:36:25Z 797.392517 2010-01-01T15:36:47Z 796.72 2010-01-01T15:36:52Z 796.72 2010-01-01T15:38:27Z 796.803101 2010-01-01T15:39:04Z 795.182495 2010-01-01T15:39:16Z 793.78 2010-01-01T15:39:35Z 793.78 2010-01-01T15:42:05Z 794.43 2010-01-01T15:42:22Z 792.144775 2010-01-01T15:42:35Z 788.96 2010-01-01T15:42:56Z 788.96 2010-01-01T15:43:25Z 788.96 2010-01-01T15:43:46Z 788.96 2010-01-01T15:44:57Z 789.91 2010-01-01T15:45:21Z 792.00 2010-01-01T15:46:07Z 791.929993 2010-01-01T15:46:07Z 789.052246 2010-01-01T15:46:58Z 787.349670 2010-01-01T15:48:30Z 787.396240 2010-01-01T15:50:03Z 786.505005 2010-01-01T15:50:14Z 786.206909 2010-01-01T15:50:34Z 786.52 2010-01-01T15:50:49Z 786.52 2010-01-01T15:51:38Z 788.02 2010-01-01T15:51:58Z 788.02 2010-01-01T15:52:35Z 786.53 2010-01-01T15:52:52Z 786.53 2010-01-01T15:53:05Z 786.164063 2010-01-01T15:53:20Z 786.606140 2010-01-01T15:53:56Z 785.994751 2010-01-01T15:54:12Z 783.719177 2010-01-01T15:54:52Z 779.715149 2010-01-01T15:55:10Z 779.508667 2010-01-01T15:55:18Z 779.972290 2010-01-01T15:55:26Z 780.523071 2010-01-01T15:56:08Z 780.856506 2010-01-01T15:56:44Z 780.34 2010-01-01T15:56:59Z 776.306824 2010-01-01T15:57:13Z 775.12 2010-01-01T15:57:39Z 775.12 2010-01-01T15:58:01Z 777.610168 2010-01-01T15:58:12Z 777.033264 2010-01-01T15:59:10Z 775.737732 2010-01-01T15:59:28Z 769.164978 2010-01-01T15:59:43Z 766.757507 2010-01-01T16:00:00Z 766.046265 2010-01-01T16:00:08Z 765.693237 2010-01-01T16:00:23Z 764.39 2010-01-01T16:00:45Z 764.39 2010-01-01T16:00:54Z 764.141968 2010-01-01T16:01:05Z 760.143616 2010-01-01T16:01:22Z 756.639404 2010-01-01T16:01:36Z 754.997803 2010-01-01T16:02:30Z 752.325073 2010-01-01T16:02:51Z 749.139282 2010-01-01T16:03:31Z 748.131470 2010-01-01T16:04:49Z 744.668457 2010-01-01T16:05:10Z 741.917480 2010-01-01T16:06:47Z 741.42 2010-01-01T16:07:28Z 738.829224 2010-01-01T16:07:45Z 734.087463 2010-01-01T16:08:16Z 728.176880 2010-01-01T16:08:33Z 725.395020 2010-01-01T16:09:42Z 722.011841 2010-01-01T16:10:10Z 721.184509 2010-01-01T16:10:28Z 715.150024 2010-01-01T16:11:16Z 711.074829 2010-01-01T16:11:51Z 709.868713 2010-01-01T16:12:23Z 707.405396 2010-01-01T16:13:17Z 705.432251 2010-01-01T16:13:17Z 704.007507 2010-01-01T16:14:00Z 702.950500 2010-01-01T16:14:24Z 702.178589 2010-01-01T16:15:13Z 699.472595 2010-01-01T16:15:25Z 697.603394 2010-01-01T16:17:23Z 694.376404 2010-01-01T16:17:54Z 691.543091 2010-01-01T16:19:46Z 689.793762 2010-01-01T16:21:27Z 689.737488 2010-01-01T16:22:28Z 685.093018 2010-01-01T16:23:02Z 684.01 2010-01-01T16:23:16Z 682.90 2010-01-01T16:23:34Z 682.90 2010-01-01T16:24:32Z 682.90 2010-01-01T16:25:37Z 685.76 2010-01-01T16:25:57Z 685.745667 2010-01-01T16:26:37Z 692.814880 2010-01-01T16:27:36Z 695.628357 2010-01-01T16:27:39Z 695.628357 2010-01-01T16:27:42Z 696.47 2010-01-01T16:27:45Z 696.47 2010-01-01T16:27:48Z 696.047485 2010-01-01T16:28:32Z 695.589966 2010-01-01T16:29:31Z 695.216309 2010-01-01T16:29:39Z 693.118164 2010-01-01T16:29:46Z 692.717529 2010-01-01T16:30:16Z 692.187500 2010-01-01T16:30:47Z 693.40 2010-01-01T16:31:04Z 697.335022 2010-01-01T16:31:25Z 700.774902 2010-01-01T16:31:47Z 703.574646 2010-01-01T16:31:54Z 706.951721 2010-01-01T16:31:59Z 711.36 2010-01-01T16:32:07Z 715.836182 2010-01-01T16:32:30Z 718.158142 2010-01-01T16:32:40Z 721.546692 2010-01-01T16:33:07Z 723.684998 2010-01-01T16:33:28Z 725.068726 2010-01-01T16:33:28Z 729.625366 2010-01-01T16:33:42Z 731.09 2010-01-01T16:33:52Z 729.75 2010-01-01T16:34:02Z 728.463135 2010-01-01T16:34:23Z 726.69 2010-01-01T16:34:33Z 726.69 2010-01-01T16:35:48Z 726.69 2010-01-01T16:36:01Z 726.89 2010-01-01T16:36:50Z 727.86 2010-01-01T16:36:59Z 727.739990 2010-01-01T16:37:18Z 727.74 2010-01-01T16:37:43Z 734.81 2010-01-01T16:37:59Z 735.792847 2010-01-01T16:38:15Z 736.22 2010-01-01T16:38:57Z 736.486877 2010-01-01T16:39:31Z 736.252502 2010-01-01T16:39:46Z 736.52 2010-01-01T16:39:56Z 740.620178 2010-01-01T16:40:03Z 741.870483 2010-01-01T16:40:12Z 744.532837 2010-01-01T16:40:29Z 744.532837 2010-01-01T16:40:35Z 746.101868 2010-01-01T16:40:59Z 753.242920 2010-01-01T16:41:32Z 757.980591 2010-01-01T16:41:44Z 757.313171 2010-01-01T16:41:56Z 757.092834 2010-01-01T16:42:04Z 757.175720 2010-01-01T16:42:16Z 761.22 2010-01-01T16:43:12Z 762.522583 2010-01-01T16:43:27Z 770.494995 2010-01-01T16:43:45Z 773.634399 2010-01-01T16:43:54Z 775.902893 2010-01-01T16:44:39Z 776.908691 2010-01-01T16:45:06Z 776.088318 2010-01-01T16:45:39Z 779.175171 2010-01-01T16:45:50Z 781.781982 2010-01-01T16:46:35Z 782.002258 2010-01-01T16:47:23Z 782.260010 2010-01-01T16:47:40Z 782.80 2010-01-01T16:48:08Z 786.536194 2010-01-01T16:48:18Z 790.507507 2010-01-01T16:48:51Z 792.122864 2010-01-01T16:49:06Z 793.030640 2010-01-01T16:49:37Z 797.153870 2010-01-01T16:49:49Z 800.075378 2010-01-01T16:50:02Z 800.057129 2010-01-01T16:50:53Z 809.210632 2010-01-01T16:51:07Z 813.878174 2010-01-01T16:52:35Z 816.247498 2010-01-01T16:52:51Z 817.500000 2010-01-01T16:53:04Z 817.554993 2010-01-01T16:53:18Z 817.447510 2010-01-01T16:53:36Z 816.484009 2010-01-01T16:54:16Z 814.930359 2010-01-01T16:54:29Z 812.05 2010-01-01T16:54:40Z 812.05 2010-01-01T16:54:47Z 812.05 2010-01-01T16:54:55Z 818.95 2010-01-01T16:55:09Z 818.930603 2010-01-01T16:56:25Z 821.091309 2010-01-01T16:56:47Z 823.69 2010-01-01T16:56:58Z 825.255127 2010-01-01T16:57:37Z 830.652527 2010-01-01T16:57:50Z 838.152527 2010-01-01T16:58:18Z 842.256226 2010-01-01T16:58:42Z 848.718018 2010-01-01T16:58:54Z 852.474365 2010-01-01T16:59:21Z 865.00 2010-01-01T16:59:44Z 863.76 2010-01-01T16:59:44Z 861.80 2010-01-01T17:01:00Z 858.18 2010-01-01T17:01:09Z 857.68 2010-01-01T17:02:01Z 857.68 2010-01-01T17:02:45Z 857.68 2010-01-01T17:03:08Z 857.68 2010-01-01T17:03:42Z 857.68 2010-01-01T17:03:58Z 857.68 2010-01-01T17:04:16Z 857.68 2010-01-01T17:04:41Z 857.68 2010-01-01T17:04:48Z 857.71 2010-01-01T17:05:11Z 856.107910 2010-01-01T17:05:40Z 853.907715 2010-01-01T17:05:49Z 852.77 2010-01-01T17:05:56Z 854.044983 2010-01-01T17:06:14Z 856.206238 2010-01-01T17:06:25Z 856.897522 2010-01-01T17:06:44Z 857.535034 2010-01-01T17:06:49Z 859.705017 2010-01-01T17:06:54Z 863.127502 2010-01-01T17:07:02Z 863.938782 2010-01-01T17:07:49Z 865.798218 2010-01-01T17:07:54Z 865.884338 2010-01-01T17:08:11Z 865.861572 2010-01-01T17:08:59Z 865.949463 2010-01-01T17:09:06Z 866.061523 2010-01-01T17:09:33Z 866.48 2010-01-01T17:10:01Z 869.67 2010-01-01T17:10:23Z 869.67 2010-01-01T17:10:40Z 869.67 2010-01-01T17:11:14Z 869.156311 2010-01-01T17:11:30Z 868.691711 2010-01-01T17:12:16Z 868.65 2010-01-01T17:12:42Z 870.630005 2010-01-01T17:13:43Z 871.562500 2010-01-01T17:13:54Z 872.424866 2010-01-01T17:14:10Z 872.265015 2010-01-01T17:14:12Z 871.869995 2010-01-01T17:14:14Z 871.429993 2010-01-01T17:14:19Z 870.840027 2010-01-01T17:14:33Z 869.145020 2010-01-01T17:14:43Z 868.034973 2010-01-01T17:14:54Z 866.04 2010-01-01T17:15:27Z 866.04 2010-01-01T17:15:59Z 866.04 2010-01-01T17:17:08Z 866.26 2010-01-01T17:17:35Z 867.948669 2010-01-01T17:17:56Z 869.324768 2010-01-01T17:18:00Z 873.172180 2010-01-01T17:18:04Z 876.108643 2010-01-01T17:18:07Z 883.63 2010-01-01T17:18:20Z 883.63 2010-01-01T17:18:41Z 887.330017 2010-01-01T17:19:31Z 887.890015 2010-01-01T17:19:47Z 888.19 2010-01-01T17:20:26Z 887.027039 2010-01-01T17:20:58Z 887.963623 2010-01-01T17:21:24Z 887.864990 2010-01-01T17:21:47Z 885.761230 2010-01-01T17:21:53Z 885.395264 2010-01-01T17:22:05Z 885.554138 2010-01-01T17:22:09Z 885.309021 2010-01-01T17:22:12Z 884.763733 2010-01-01T17:22:16Z 883.913147 2010-01-01T17:22:51Z 882.26 2010-01-01T17:23:03Z 882.26 2010-01-01T17:23:27Z 881.26 2010-01-01T17:23:55Z 879.96 2010-01-01T17:24:10Z 879.829712 2010-01-01T17:24:45Z 879.179688 2010-01-01T17:25:21Z 877.890930 2010-01-01T17:25:37Z 876.551086 2010-01-01T17:25:55Z 875.049988 2010-01-01T17:26:09Z 873.948730 2010-01-01T17:26:15Z 872.750000 2010-01-01T17:26:17Z 872.358765 2010-01-01T17:26:23Z 870.86 2010-01-01T17:26:29Z 868.976257 2010-01-01T17:26:57Z 867.055115 2010-01-01T17:28:09Z 866.496521 2010-01-01T17:28:40Z 866.127502 2010-01-01T17:29:28Z 866.88 2010-01-01T17:29:59Z 866.88 2010-01-01T17:30:09Z 869.085022 2010-01-01T17:30:22Z 869.963623 2010-01-01T17:30:36Z 869.964966 2010-01-01T17:30:55Z 869.223755 2010-01-01T17:30:59Z 868.73 2010-01-01T17:31:01Z 868.73 2010-01-01T17:31:04Z 869.447510 2010-01-01T17:31:21Z 873.992493 2010-01-01T17:32:10Z 875.925232 2010-01-01T17:32:51Z 882.146729 2010-01-01T17:33:39Z 882.920349 2010-01-01T17:33:58Z 883.739990 2010-01-01T17:34:35Z 884.592468 2010-01-01T17:34:42Z 884.173035 2010-01-01T17:34:53Z 884.222473 2010-01-01T17:34:56Z 885.45 2010-01-01T17:34:59Z 886.762512 2010-01-01T17:35:02Z 887.462463 2010-01-01T17:35:06Z 888.502502 2010-01-01T17:35:54Z 889.618042 2010-01-01T17:36:11Z 895.102478 2010-01-01T17:36:25Z 897.237915 2010-01-01T17:36:44Z 897.99 2010-01-01T17:37:02Z 897.99 2010-01-01T17:37:22Z 897.99 2010-01-01T17:37:42Z 900.099792 2010-01-01T17:37:56Z 900.987122 2010-01-01T17:38:02Z 900.838989 2010-01-01T17:38:05Z 901.334412 2010-01-01T17:38:08Z 901.207520 2010-01-01T17:38:23Z 901.207520 2010-01-01T17:38:51Z 905.289490 2010-01-01T17:39:09Z 906.05 2010-01-01T17:39:28Z 902.613037 2010-01-01T17:39:44Z 894.771851 2010-01-01T17:39:55Z 893.813416 2010-01-01T17:40:09Z 886.974365 2010-01-01T17:40:22Z 883.69 2010-01-01T17:40:42Z 881.339966 2010-01-01T17:40:53Z 881.974243 2010-01-01T17:41:29Z 881.101440 2010-01-01T17:41:48Z 875.921570 2010-01-01T17:42:22Z 875.561768 2010-01-01T17:42:29Z 874.774536 2010-01-01T17:42:39Z 873.158508 2010-01-01T17:42:43Z 868.369385 2010-01-01T17:42:45Z 867.001343 2010-01-01T17:42:47Z 864.086121 2010-01-01T17:42:53Z 861.640991 2010-01-01T17:43:23Z 859.599976 2010-01-01T17:43:26Z 857.043030 2010-01-01T17:43:54Z 849.803040 2010-01-01T17:44:00Z 849.52 2010-01-01T17:44:12Z 847.32 2010-01-01T17:44:19Z 843.176758 2010-01-01T17:44:23Z 843.457947 2010-01-01T17:44:32Z 834.354187 2010-01-01T17:44:36Z 829.743774 2010-01-01T17:44:55Z 822.134338 2010-01-01T17:45:09Z 821.22 2010-01-01T17:45:26Z 820.843567 2010-01-01T17:45:41Z 817.853394 2010-01-01T17:45:58Z 803.864319 2010-01-01T17:47:06Z 798.03 2010-01-01T17:47:13Z 792.94 2010-01-01T17:47:20Z 792.41 2010-01-01T17:47:25Z 792.47 2010-01-01T17:47:31Z 792.392517 2010-01-01T17:47:41Z 789.627502 2010-01-01T17:47:47Z 785.987488 2010-01-01T17:48:23Z 785.138977 2010-01-01T17:48:47Z 779.069702 2010-01-01T17:48:47Z 778.55 2010-01-01T17:49:14Z 777.66 2010-01-01T17:49:54Z 772.97 2010-01-01T17:50:55Z 768.561523 2010-01-01T17:51:51Z 763.14 2010-01-01T17:52:34Z 762.127319 2010-01-01T17:53:12Z 755.900574 2010-01-01T17:53:26Z 752.114502 2010-01-01T17:54:16Z 751.95 2010-01-01T17:54:46Z 751.79 2010-01-01T17:55:16Z 751.390991 2010-01-01T17:55:34Z 739.491089 2010-01-01T17:56:15Z 734.247437 2010-01-01T17:57:13Z 720.986450 2010-01-01T17:58:21Z 716.467468 2010-01-01T17:58:42Z 711.160950 2010-01-01T17:59:16Z 704.224976 2010-01-01T18:09:16Z 703.197632 2010-01-01T18:09:48Z 704.76 2010-01-01T18:09:59Z 701.416626 2010-01-01T18:10:16Z 697.851807 2010-01-01T18:10:36Z 696.705078 2010-01-01T18:11:00Z 694.373779 2010-01-01T18:11:17Z 691.500000 2010-01-01T18:11:17Z 686.943726 2010-01-01T18:11:24Z 675.107300 2010-01-01T18:11:37Z 672.885010 2010-01-01T18:11:52Z 673.617065 2010-01-01T18:12:18Z 664.12 2010-01-01T18:12:33Z 663.200012 2010-01-01T18:12:46Z 658.012512 2010-01-01T18:13:18Z 650.495361 2010-01-01T18:13:36Z 641.600952 2010-01-01T18:13:52Z 637.983826 2010-01-01T18:14:07Z 637.89 2010-01-01T18:14:20Z 637.132507 2010-01-01T18:14:30Z 641.54 2010-01-01T18:14:53Z 616.39 2010-01-01T18:16:07Z 610.824402 2010-01-01T18:16:22Z 600.60 2010-01-01T18:16:40Z 591.636230 2010-01-01T18:17:18Z 589.177490 2010-01-01T18:17:26Z 588.03 2010-01-01T18:18:11Z 589.15 2010-01-01T18:18:48Z 592.18 2010-01-01T18:19:05Z 592.89 2010-01-01T18:19:28Z 590.61 2010-01-01T18:19:52Z 587.782166 2010-01-01T18:20:12Z 577.397949 2010-01-01T18:20:25Z 564.747620 2010-01-01T18:20:40Z 560.458435 2010-01-01T18:20:56Z 548.170837 2010-01-01T18:21:27Z 542.235596 2010-01-01T18:21:48Z 533.49 2010-01-01T18:22:43Z 533.56 2010-01-01T18:23:02Z 533.56 2010-01-01T18:23:11Z 533.56 2010-01-01T18:23:38Z 533.56 2010-01-01T18:24:16Z 533.07 2010-01-01T18:24:39Z 527.860168 2010-01-01T18:24:46Z 515.924927 2010-01-01T18:24:52Z 509.527405 2010-01-01T18:25:05Z 507.51 2010-01-01T18:25:24Z 506.10 2010-01-01T18:25:35Z 504.46 2010-01-01T18:25:58Z 503.69 2010-01-01T18:26:24Z 502.96 2010-01-01T18:26:51Z 501.12 2010-01-01T18:27:04Z 501.520447 2010-01-01T18:27:16Z 501.741486 2010-01-01T18:28:32Z 500.596222 2010-01-01T18:28:51Z 494.482117 2010-01-01T18:29:13Z 491.130219 2010-01-01T18:29:34Z 480.932037 2010-01-01T18:30:02Z 475.649414 2010-01-01T18:30:24Z 462.295013 2010-01-01T18:30:49Z 457.614990 2010-01-01T18:31:03Z 457.992859 2010-01-01T18:31:27Z 456.53 2010-01-01T18:31:47Z 455.487488 2010-01-01T18:32:07Z 452.624390 2010-01-01T18:32:55Z 447.690338 2010-01-01T18:32:56Z 441.555328 2010-01-01T18:33:22Z 429.837677 2010-01-01T18:33:38Z 428.18 2010-01-01T18:33:44Z 427.18 2010-01-01T18:34:31Z 426.18 2010-01-01T18:34:51Z 425.18 2010-01-01T18:34:58Z 425.14 2010-01-01T18:35:12Z 424.23 2010-01-01T18:35:31Z 421.536285 2010-01-01T18:35:51Z 420.514008 2010-01-01T18:36:25Z 420.04 2010-01-01T18:36:59Z 422.19 2010-01-01T18:37:22Z 422.19 2010-01-01T18:37:41Z 422.19 2010-01-01T18:38:15Z 422.19 2010-01-01T18:38:33Z 422.19 2010-01-01T18:39:06Z 422.19 2010-01-01T18:40:03Z 423.554993 2010-01-01T18:40:25Z 423.066528 2010-01-01T18:40:59Z 427.60 2010-01-01T18:41:25Z 424.940002 2010-01-01T18:42:12Z 427.216003 2010-01-01T18:42:27Z 428.140808 2010-01-01T18:42:48Z 429.18 2010-01-01T18:43:25Z 429.18 2010-01-01T18:44:10Z 429.18 2010-01-01T18:44:40Z 429.18 2010-01-01T18:44:47Z 427.54 2010-01-01T18:44:53Z 427.54 2010-01-01T18:44:59Z 429.02 2010-01-01T18:45:45Z 429.823425 2010-01-01T18:46:05Z 429.823425 2010-01-01T18:46:34Z 429.226135 2010-01-01T18:47:11Z 429.96 2010-01-01T18:47:14Z 429.96 2010-01-01T18:47:17Z 429.96 2010-01-01T18:47:48Z 427.43 2010-01-01T18:47:56Z 427.43 2010-01-01T18:48:10Z 427.798737 423.06 425.64 419.81 423.89 422.841248 423.227814 422.33 422.33 422.33 423.260193 423.39 423.83 422.68 420.20 422.93 422.56 422.177002 422.04 422.659912 426.558746 427.985626 429.47 428.27 427.126068 425.385040 424.61 423.88 424.51 424.51 424.51 424.51 424.71 425.25 427.068512 427.77 427.77 427.77 427.77 426.77 425.12 423.99 420.61 418.68 417.83 417.64 417.89 417.97 418.48 419.15 420.484985 421.40 421.84 420.81 418.23 417.19 417.07 418.014801 418.49 417.82 417.704651 418.61 416.34 422.53 422.53 422.53 422.53 420.80 420.02 420.43 420.030487 422.74 422.74 422.74 423.25 423.25 423.25 423.25 423.25 423.25 423.470581 423.25 422.02 421.66 420.42 419.42 418.39 417.39 417.63 416.97 416.72 412.49 412.49 412.49 412.49 412.49 412.49 412.49 412.49 412.49 412.49 413.05 411.71 410.77 409.99 408.91 408.00 408.739227 408.77 406.703705 399.589508 398.94 398.48 398.131622 395.74 395.74 395.74 403.00 403.00 403.00 403.00 402.32 402.408875 402.575806 402.432892 401.222961 401.744598 401.71 2010-01-01T14:57:02Z 401.71 2010-01-01T14:57:16Z 408.225311 2010-01-01T14:59:35Z 409.05 2010-01-01T15:00:17Z 409.23 2010-01-01T15:00:36Z 410.18 2010-01-01T15:00:46Z 414.47 2010-01-01T15:01:09Z 423.73 2010-01-01T15:02:31Z 426.14 2010-01-01T15:02:40Z 426.38 2010-01-01T15:04:35Z 426.87 2010-01-01T15:04:41Z 435.11 2010-01-01T15:04:54Z 436.99 2010-01-01T15:05:02Z 439.12 2010-01-01T15:05:09Z 440.76 2010-01-01T15:05:22Z 442.87 2010-01-01T15:05:54Z 444.917236 2010-01-01T15:06:11Z 450.738434 2010-01-01T15:06:25Z 450.774719 2010-01-01T15:06:35Z 452.242920 2010-01-01T15:06:43Z 452.274872 2010-01-01T15:06:51Z 453.95 2010-01-01T15:07:09Z 458.18 2010-01-01T15:07:29Z 459.083374 2010-01-01T15:07:57Z 459.831329 2010-01-01T15:08:09Z 468.067505 2010-01-01T15:08:24Z 473.498535 2010-01-01T15:09:04Z 474.82 2010-01-01T15:09:23Z 475.912506 2010-01-01T15:09:32Z 475.788513 2010-01-01T15:09:36Z 486.895233 2010-01-01T15:10:00Z 488.423370 2010-01-01T15:10:15Z 489.47 2010-01-01T15:10:47Z 495.691895 2010-01-01T15:11:37Z 501.58 2010-01-01T15:11:55Z 502.647827 2010-01-01T15:12:10Z 504.98 2010-01-01T15:12:48Z 505.807922 2010-01-01T15:13:08Z 506.47 2010-01-01T15:13:37Z 511.27 2010-01-01T15:14:08Z 515.61 2010-01-01T15:14:43Z 523.800476 2010-01-01T15:14:59Z 534.979736 2010-01-01T15:15:33Z 537.487976 2010-01-01T15:15:41Z 539.39 2010-01-01T15:16:03Z 539.39 2010-01-01T15:16:47Z 542.13 2010-01-01T15:16:56Z 546.962585 2010-01-01T15:17:16Z 546.71 2010-01-01T15:17:26Z 547.33 2010-01-01T15:17:56Z 530.22 2010-01-01T15:18:33Z 532.52 2010-01-01T15:18:39Z 533.36 2010-01-01T15:18:46Z 549.205139 2010-01-01T15:19:09Z 549.508118 2010-01-01T15:19:15Z 548.58 2010-01-01T15:19:21Z 548.65 2010-01-01T15:19:30Z 547.596924 2010-01-01T15:19:53Z 547.989746 2010-01-01T15:20:11Z 545.564331 2010-01-01T15:20:21Z 545.991394 2010-01-01T15:20:46Z 539.359192 2010-01-01T15:21:08Z 539.411316 2010-01-01T15:21:16Z 538.58 2010-01-01T15:21:19Z 538.58 2010-01-01T15:21:43Z 538.58 2010-01-01T15:22:01Z 538.58 2010-01-01T15:22:09Z 538.58 2010-01-01T15:22:21Z 537.26 2010-01-01T15:22:38Z 536.88 2010-01-01T15:22:53Z 535.18 2010-01-01T15:23:07Z 534.08 2010-01-01T15:23:15Z 533.01 2010-01-01T15:23:19Z 533.48 2010-01-01T15:23:38Z 532.54 2010-01-01T15:23:46Z 531.47 2010-01-01T15:23:49Z 523.02 2010-01-01T15:24:51Z 523.73 2010-01-01T15:24:58Z 523.73 2010-01-01T15:25:24Z 523.73 2010-01-01T15:25:29Z 527.36 2010-01-01T15:25:52Z 527.653564 2010-01-01T15:26:03Z 527.24 2010-01-01T15:26:10Z 524.09 2010-01-01T15:26:33Z 524.09 2010-01-01T15:26:41Z 524.09 2010-01-01T15:26:56Z 524.43 2010-01-01T15:27:01Z 525.49 2010-01-01T15:27:09Z 517.01 2010-01-01T15:27:31Z 516.93 2010-01-01T15:27:41Z 516.433167 2010-01-01T15:28:32Z 510.07 2010-01-01T15:28:37Z 503.31 2010-01-01T15:28:55Z 500.67 2010-01-01T15:29:00Z 500.67 2010-01-01T15:29:06Z 500.83 2010-01-01T15:29:12Z 509.22 2010-01-01T15:29:30Z 509.22 2010-01-01T15:29:41Z 509.79 2010-01-01T15:29:48Z 505.22 2010-01-01T15:30:04Z 508.29 2010-01-01T15:30:14Z 505.41 2010-01-01T15:30:21Z 502.77 2010-01-01T15:30:25Z 495.64 2010-01-01T15:30:41Z 495.64 2010-01-01T15:30:50Z 495.64 2010-01-01T15:31:25Z 495.568237 2010-01-01T15:31:59Z 490.91 2010-01-01T15:32:25Z 490.91 2010-01-01T15:32:43Z 490.91 2010-01-01T15:33:01Z 489.10 2010-01-01T15:33:21Z 488.364075 2010-01-01T15:33:37Z 487.751343 2010-01-01T15:33:56Z 486.46 2010-01-01T15:34:12Z 486.46 2010-01-01T15:34:30Z 485.09 2010-01-01T15:34:34Z 485.09 2010-01-01T15:35:09Z 485.09 2010-01-01T15:35:29Z 485.09 2010-01-01T15:35:41Z 485.09 2010-01-01T15:35:55Z 485.44 2010-01-01T15:36:05Z 489.00 2010-01-01T15:36:31Z 493.80 2010-01-01T15:36:42Z 494.874878 2010-01-01T15:36:58Z 493.87 2010-01-01T15:37:06Z 493.87 2010-01-01T15:37:14Z 493.87 2010-01-01T15:37:57Z 493.87 2010-01-01T15:38:11Z 493.87 2010-01-01T15:38:36Z 494.44 2010-01-01T15:39:15Z 494.44 2010-01-01T15:39:36Z 495.93 2010-01-01T15:40:04Z 496.30 2010-01-01T15:40:14Z 497.74 2010-01-01T15:40:26Z 498.47 2010-01-01T15:40:52Z 501.55 2010-01-01T15:41:21Z 502.48 2010-01-01T15:42:01Z 502.18 2010-01-01T15:42:07Z 502.67 2010-01-01T15:42:19Z 504.802795 2010-01-01T15:42:50Z 505.33 2010-01-01T15:43:02Z 505.33 2010-01-01T15:43:10Z 506.33 2010-01-01T15:43:22Z 507.02 2010-01-01T15:43:52Z 508.76 2010-01-01T15:44:02Z 508.76 2010-01-01T15:44:38Z 508.76 2010-01-01T15:44:57Z 505.297638 2010-01-01T15:45:10Z 506.42 2010-01-01T15:45:24Z 507.42 2010-01-01T15:45:54Z 510.95 2010-01-01T15:46:03Z 510.95 2010-01-01T15:47:54Z 510.95 2010-01-01T15:48:01Z 510.70 2010-01-01T15:48:12Z 511.87 2010-01-01T15:49:13Z 511.87 2010-01-01T15:50:04Z 511.87 2010-01-01T15:50:54Z 512.593079 2010-01-01T15:51:02Z 513.01 2010-01-01T15:51:27Z 514.44 2010-01-01T15:51:47Z 514.95 2010-01-01T15:52:16Z 513.19 2010-01-01T15:52:45Z 513.82 2010-01-01T15:53:12Z 513.82 2010-01-01T15:53:49Z 513.82 2010-01-01T15:54:38Z 513.82 2010-01-01T15:55:23Z 515.82 2010-01-01T15:55:33Z 519.92 2010-01-01T15:55:51Z 521.46 2010-01-01T15:56:06Z 522.46 2010-01-01T15:56:27Z 527.82 2010-01-01T15:57:26Z 529.08 2010-01-01T15:57:41Z 535.321228 2010-01-01T15:58:17Z 533.570129 2010-01-01T15:58:41Z 545.296326 2010-01-01T15:59:20Z 545.471191 2010-01-01T15:59:59Z 545.070007 2010-01-01T16:00:17Z 546.161377 2010-01-01T16:00:51Z 547.381531 2010-01-01T16:00:57Z 562.60 2010-01-01T16:01:50Z 563.476746 2010-01-01T16:02:19Z 568.400024 2010-01-01T16:03:11Z 571.214294 2010-01-01T16:03:24Z 572.70 2010-01-01T16:03:42Z 574.553467 2010-01-01T16:04:17Z 581.83 2010-01-01T16:05:09Z 581.83 2010-01-01T16:05:28Z 581.606995 2010-01-01T16:06:13Z 588.508789 2010-01-01T16:06:26Z 590.26 2010-01-01T16:06:50Z 591.49 2010-01-01T16:07:00Z 592.84 2010-01-01T16:07:24Z 597.335327 2010-01-01T16:07:50Z 599.057251 2010-01-01T16:08:35Z 605.51 2010-01-01T16:09:15Z 605.07 2010-01-01T16:09:48Z 607.777527 2010-01-01T16:10:09Z 606.02 2010-01-01T16:11:21Z 605.585388 2010-01-01T16:11:34Z 604.58 2010-01-01T16:11:52Z 604.53 2010-01-01T16:12:17Z 605.59 2010-01-01T16:12:37Z 607.905151 2010-01-01T16:12:57Z 608.99 2010-01-01T16:13:09Z 609.12 2010-01-01T16:13:22Z 610.33 2010-01-01T16:13:42Z 610.33 2010-01-01T16:14:29Z 611.259705 2010-01-01T16:15:16Z 612.92 2010-01-01T16:15:35Z 613.48 2010-01-01T16:15:54Z 614.35 2010-01-01T16:16:29Z 615.57 2010-01-01T16:16:44Z 616.55 2010-01-01T16:17:04Z 617.92 2010-01-01T16:17:16Z 618.06 2010-01-01T16:17:27Z 618.63 2010-01-01T16:17:35Z 617.373108 2010-01-01T16:17:48Z 617.476501 2010-01-01T16:18:14Z 615.32 2010-01-01T16:18:40Z 615.32 2010-01-01T16:18:53Z 615.32 2010-01-01T16:19:28Z 616.32 2010-01-01T16:19:36Z 616.32 2010-01-01T16:19:46Z 616.32 2010-01-01T16:20:10Z 616.32 2010-01-01T16:20:26Z 616.32 2010-01-01T16:20:56Z 617.13 2010-01-01T16:21:07Z 617.13 2010-01-01T16:21:37Z 618.50 2010-01-01T16:22:02Z 619.50 2010-01-01T16:22:45Z 619.50 2010-01-01T16:23:03Z 619.50 2010-01-01T16:23:25Z 619.50 2010-01-01T16:23:30Z 619.50 2010-01-01T16:23:56Z 618.98 2010-01-01T16:25:15Z 619.58 2010-01-01T16:25:40Z 620.650024 2010-01-01T16:26:42Z 623.459412 2010-01-01T16:26:55Z 627.000671 2010-01-01T16:27:11Z 629.74 2010-01-01T16:27:36Z 630.45 2010-01-01T16:28:05Z 631.03 2010-01-01T16:28:28Z 632.13 2010-01-01T16:28:37Z 633.653931 2010-01-01T16:28:58Z 637.41 2010-01-01T16:29:08Z 639.245422 2010-01-01T16:29:26Z 646.234375 2010-01-01T16:29:45Z 651.288391 2010-01-01T16:30:18Z 653.803650 2010-01-01T16:31:27Z 654.74 2010-01-01T16:31:53Z 654.74 2010-01-01T16:32:40Z 653.80 2010-01-01T16:33:09Z 654.43 2010-01-01T16:34:03Z 655.13 2010-01-01T16:34:32Z 656.879517 2010-01-01T16:34:45Z 658.252014 2010-01-01T16:35:11Z 662.48 2010-01-01T16:36:14Z 662.48 2010-01-01T16:36:53Z 662.48 2010-01-01T16:37:04Z 662.57 2010-01-01T16:38:24Z 662.57 2010-01-01T16:39:01Z 663.44 2010-01-01T16:39:22Z 664.89 2010-01-01T16:39:36Z 666.04 2010-01-01T16:40:03Z 670.83 2010-01-01T16:40:35Z 673.16 2010-01-01T16:40:59Z 676.945190 2010-01-01T16:42:39Z 677.33 2010-01-01T16:42:43Z 677.33 2010-01-01T16:42:52Z 677.33 2010-01-01T16:43:45Z 677.33 2010-01-01T16:43:59Z 677.423462 2010-01-01T16:44:50Z 677.069214 2010-01-01T16:45:02Z 677.950562 2010-01-01T16:45:11Z 679.88 2010-01-01T16:45:41Z 679.88 2010-01-01T16:46:04Z 681.76 2010-01-01T16:46:20Z 682.36 2010-01-01T16:46:51Z 682.36 2010-01-01T16:47:08Z 682.36 2010-01-01T16:47:16Z 682.36 2010-01-01T16:47:32Z 682.51 2010-01-01T16:47:49Z 683.256165 2010-01-01T16:48:26Z 685.216248 2010-01-01T16:48:50Z 690.751892 2010-01-01T16:49:58Z 690.85 2010-01-01T16:50:31Z 690.85 2010-01-01T16:51:04Z 691.85 2010-01-01T16:51:47Z 682.31 2010-01-01T16:52:12Z 692.302307 2010-01-01T16:52:29Z 693.91 2010-01-01T16:52:40Z 694.085327 2010-01-01T16:53:43Z 695.309998 2010-01-01T16:53:51Z 694.81 2010-01-01T16:53:55Z 694.81 2010-01-01T16:54:36Z 694.20 2010-01-01T16:58:43Z 694.20 2010-01-01T16:58:59Z 693.29 2010-01-01T17:00:11Z 693.29 2010-01-01T17:02:01Z 693.29 2010-01-01T17:02:52Z 697.42 2010-01-01T17:04:05Z 697.42 2010-01-01T17:04:18Z 697.42 2010-01-01T17:04:35Z 698.970032 2010-01-01T17:04:51Z 699.19 2010-01-01T17:04:55Z 699.56 2010-01-01T17:05:41Z 704.62 2010-01-01T17:05:48Z 704.815979 2010-01-01T17:06:36Z 704.68 2010-01-01T17:06:43Z 704.68 2010-01-01T17:06:54Z 708.45 2010-01-01T17:07:06Z 714.94 2010-01-01T17:07:15Z 714.94 2010-01-01T17:07:48Z 714.94 2010-01-01T17:07:59Z 714.94 2010-01-01T17:08:48Z 714.94 2010-01-01T17:09:41Z 714.94 2010-01-01T17:09:51Z 714.56 2010-01-01T17:10:24Z 715.05 2010-01-01T17:11:03Z 716.54 2010-01-01T17:11:22Z 716.135010 2010-01-01T17:11:33Z 716.37 2010-01-01T17:11:59Z 716.37 2010-01-01T17:12:23Z 717.669617 2010-01-01T17:12:58Z 717.998718 2010-01-01T17:13:46Z 718.971924 2010-01-01T17:14:26Z 719.234924 2010-01-01T17:14:56Z 720.098572 2010-01-01T17:15:35Z 720.762695 2010-01-01T17:16:31Z 725.914734 2010-01-01T17:16:44Z 725.743835 2010-01-01T17:16:51Z 726.79 2010-01-01T17:17:12Z 726.79 2010-01-01T17:17:30Z 727.50 2010-01-01T17:17:56Z 721.22 2010-01-01T17:18:41Z 721.22 2010-01-01T17:18:58Z 721.22 2010-01-01T17:19:11Z 721.22 2010-01-01T17:19:25Z 721.245300 2010-01-01T17:19:38Z 726.64 2010-01-01T17:20:01Z 726.471252 2010-01-01T17:20:13Z 729.58 2010-01-01T17:20:35Z 730.327942 2010-01-01T17:20:48Z 732.688721 2010-01-01T17:21:23Z 735.976868 2010-01-01T17:21:50Z 736.087280 2010-01-01T17:22:06Z 743.139526 2010-01-01T17:22:53Z 744.79 2010-01-01T17:23:27Z 745.820007 2010-01-01T17:24:15Z 753.090881 2010-01-01T17:24:43Z 757.10 2010-01-01T17:24:49Z 756.555664 2010-01-01T17:25:33Z 756.56 2010-01-01T17:26:11Z 756.56 2010-01-01T17:29:30Z 756.56 2010-01-01T17:29:42Z 755.331299 2010-01-01T17:29:58Z 755.880066 2010-01-01T17:30:38Z 755.526123 2010-01-01T17:31:20Z 755.887512 2010-01-01T17:31:38Z 756.418335 2010-01-01T17:32:03Z 756.406128 2010-01-01T17:32:08Z 756.255005 2010-01-01T17:32:17Z 757.66 2010-01-01T17:32:38Z 759.87 2010-01-01T17:32:45Z 759.87 2010-01-01T17:33:16Z 759.317139 2010-01-01T17:33:33Z 762.42 2010-01-01T17:33:39Z 761.906433 2010-01-01T17:34:11Z 763.264587 2010-01-01T17:34:26Z 763.105591 2010-01-01T17:34:57Z 763.820007 2010-01-01T17:35:36Z 764.734985 2010-01-01T17:36:09Z 764.809998 2010-01-01T17:36:26Z 765.383728 2010-01-01T17:36:32Z 766.193726 2010-01-01T17:38:05Z 766.777100 2010-01-01T17:38:08Z 775.006470 2010-01-01T17:38:11Z 776.930420 2010-01-01T17:38:21Z 778.281067 2010-01-01T17:38:40Z 779.977051 2010-01-01T17:39:08Z 780.729004 2010-01-01T17:39:18Z 782.921631 2010-01-01T17:39:25Z 784.125916 2010-01-01T17:39:36Z 787.196655 2010-01-01T17:39:47Z 787.962463 2010-01-01T17:40:00Z 790.96 2010-01-01T17:40:04Z 790.798462 2010-01-01T17:40:20Z 791.551147 2010-01-01T17:40:36Z 794.321411 2010-01-01T17:40:49Z 797.775696 2010-01-01T17:41:05Z 798.286194 2010-01-01T17:41:17Z 799.471863 2010-01-01T17:41:22Z 800.861877 2010-01-01T17:41:27Z 803.315002 2010-01-01T17:41:43Z 803.449463 2010-01-01T17:41:48Z 806.437317 2010-01-01T17:42:11Z 807.508789 2010-01-01T17:42:34Z 808.220215 2010-01-01T17:42:42Z 822.248962 2010-01-01T17:42:47Z 826.33 2010-01-01T17:42:51Z 826.33 2010-01-01T17:43:49Z 826.33 2010-01-01T17:44:42Z 826.33 2010-01-01T17:44:45Z 826.33 2010-01-01T17:44:49Z 826.33 2010-01-01T17:45:02Z 826.33 2010-01-01T17:45:15Z 825.93 2010-01-01T17:45:18Z 825.93 2010-01-01T17:45:31Z 825.93 2010-01-01T17:45:37Z 828.892822 2010-01-01T17:46:09Z 830.98 2010-01-01T17:46:42Z 836.849976 2010-01-01T17:46:50Z 837.762512 2010-01-01T17:46:56Z 837.102722 2010-01-01T17:47:09Z 837.771851 2010-01-01T17:47:18Z 840.742065 2010-01-01T17:47:24Z 843.696106 2010-01-01T17:47:38Z 848.787659 2010-01-01T17:47:47Z 853.607849 2010-01-01T17:47:54Z 854.86 2010-01-01T17:48:15Z 855.86 2010-01-01T17:48:41Z 856.86 2010-01-01T17:48:54Z 857.10 2010-01-01T17:49:13Z 858.37 2010-01-01T17:49:16Z 859.12 2010-01-01T17:49:26Z 859.85 2010-01-01T17:49:33Z 859.51 2010-01-01T17:49:47Z 872.49 2010-01-01T17:50:00Z 884.995605 2010-01-01T17:50:03Z 885.80 2010-01-01T17:50:06Z 885.80 2010-01-01T17:50:11Z 885.80 2010-01-01T17:50:29Z 886.12 2010-01-01T17:50:57Z 887.05 2010-01-01T17:51:10Z 888.55 2010-01-01T17:51:39Z 889.13 2010-01-01T17:51:46Z 890.96 2010-01-01T17:51:54Z 891.00 2010-01-01T17:52:33Z 891.78 2010-01-01T17:52:45Z 892.54 2010-01-01T17:52:48Z 892.958923 2010-01-01T17:52:51Z 893.420837 2010-01-01T17:53:01Z 895.480896 2010-01-01T17:53:11Z 903.517517 2010-01-01T17:53:21Z 905.598083 2010-01-01T17:53:27Z 904.60 2010-01-01T17:53:35Z 904.60 2010-01-01T17:54:10Z 904.010010 2010-01-01T17:54:17Z 907.028503 2010-01-01T17:55:48Z 915.359985 2010-01-01T17:55:51Z 916.61 2010-01-01T17:55:55Z 916.61 2010-01-01T17:56:22Z 917.61 2010-01-01T17:57:05Z 918.61 2010-01-01T17:57:14Z 920.12 2010-01-01T17:57:33Z 922.410217 2010-01-01T17:57:38Z 922.192444 2010-01-01T17:57:45Z 923.759949 2010-01-01T17:57:49Z 923.065002 2010-01-01T17:58:53Z 925.30 2010-01-01T17:59:31Z 925.30 2010-01-01T18:00:13Z 925.30 2010-01-01T18:00:20Z 925.934753 2010-01-01T18:00:39Z 926.488098 2010-01-01T18:00:47Z 933.911194 2010-01-01T18:00:53Z 933.540771 2010-01-01T18:01:11Z 936.514160 2010-01-01T18:01:21Z 937.33 2010-01-01T18:01:30Z 938.769470 2010-01-01T18:02:02Z 939.46 2010-01-01T18:02:05Z 940.204651 2010-01-01T18:02:11Z 941.432556 2010-01-01T18:02:44Z 942.873474 2010-01-01T18:02:51Z 950.425903 2010-01-01T18:02:55Z 952.377991 2010-01-01T18:03:14Z 959.828552 2010-01-01T18:03:27Z 963.42 2010-01-01T18:03:56Z 963.42 2010-01-01T18:04:35Z 963.598755 2010-01-01T18:04:42Z 964.292725 2010-01-01T18:05:00Z 968.35 2010-01-01T18:05:12Z 968.35 2010-01-01T18:05:22Z 968.35 2010-01-01T18:05:30Z 968.229431 2010-01-01T18:05:39Z 969.00 2010-01-01T18:05:46Z 976.06 2010-01-01T18:06:05Z 979.275757 2010-01-01T18:06:19Z 983.884033 2010-01-01T18:06:25Z 983.042786 2010-01-01T18:06:31Z 990.443604 2010-01-01T18:07:09Z 992.203979 2010-01-01T18:07:19Z 993.25 2010-01-01T18:07:45Z 994.80 2010-01-01T18:07:59Z 995.77 2010-01-01T18:08:06Z 996.71 2010-01-01T18:08:12Z 1000.97 2010-01-01T18:08:19Z 1000.97 2010-01-01T18:08:33Z 1000.97 2010-01-01T18:08:54Z 1000.97 2010-01-01T18:09:33Z 1001.957214 2010-01-01T18:10:03Z 1004.59 2010-01-01T18:10:31Z 1004.59 2010-01-01T18:10:53Z 1004.881287 2010-01-01T18:11:08Z 1004.59 2010-01-01T18:11:17Z 1004.59 2010-01-01T18:11:49Z 1004.006775 2010-01-01T18:12:00Z 1010.98 2010-01-01T18:12:15Z 1010.98 2010-01-01T18:12:28Z 1010.92 2010-01-01T18:12:59Z 1014.161438 2010-01-01T18:13:11Z 1016.540527 2010-01-01T18:14:32Z 1020.699402 2010-01-01T18:16:07Z 1022.35 2010-01-01T18:16:17Z 1022.33 2010-01-01T18:16:49Z 1017.215332 2010-01-01T18:17:02Z 1014.376526 2010-01-01T18:17:18Z 1013.42 2010-01-01T18:17:41Z 1012.10 2010-01-01T18:18:10Z 1012.033203 2010-01-01T18:18:41Z 1012.01 2010-01-01T18:18:59Z 1018.64 2010-01-01T18:19:24Z 1019.25 2010-01-01T18:20:08Z 1019.25 2010-01-01T18:20:33Z 1019.25 2010-01-01T18:20:42Z 1019.25 2010-01-01T18:21:01Z 1022.373230 2010-01-01T18:21:14Z 1022.970703 2010-01-01T18:21:23Z 1025.218872 2010-01-01T18:21:29Z 1027.557251 2010-01-01T18:21:39Z 1029.760254 2010-01-01T18:21:49Z 1033.309937 2010-01-01T18:21:57Z 1033.346313 2010-01-01T18:22:09Z 1033.53 2010-01-01T18:22:17Z 1033.53 2010-01-01T18:22:24Z 1033.91 2010-01-01T18:22:38Z 1037.578735 2010-01-01T18:22:44Z 1038.43 2010-01-01T18:23:02Z 1038.43 2010-01-01T18:23:28Z 1038.737793 2010-01-01T18:23:35Z 1048.518799 2010-01-01T18:23:56Z 1052.67 2010-01-01T18:24:04Z 1052.76 2010-01-01T18:24:12Z 1051.351318 2010-01-01T18:24:29Z 1050.086426 2010-01-01T18:24:52Z 1047.696899 2010-01-01T18:25:02Z 1044.939941 2010-01-01T18:25:12Z 1039.79 2010-01-01T18:26:02Z 1039.79 2010-01-01T18:26:19Z 1039.79 2010-01-01T18:26:27Z 1039.79 2010-01-01T18:26:42Z 1046.46 2010-01-01T18:27:04Z 1054.554077 2010-01-01T18:27:28Z 1058.593750 2010-01-01T18:27:58Z 1067.901367 2010-01-01T18:28:23Z 1071.559326 2010-01-01T18:28:39Z 1072.87 2010-01-01T18:28:53Z 1071.95 2010-01-01T18:29:41Z 1071.95 2010-01-01T18:29:48Z 1071.95 2010-01-01T18:30:07Z 1071.625366 2010-01-01T18:30:15Z 1077.101685 2010-01-01T18:30:53Z 1081.079712 2010-01-01T18:31:19Z 1083.618896 2010-01-01T18:31:42Z 1085.293457 2010-01-01T18:32:29Z 1089.010010 2010-01-01T18:32:55Z 1095.805786 2010-01-01T18:33:03Z 1102.076660 2010-01-01T18:33:27Z 1102.651123 2010-01-01T18:33:44Z 1102.886475 2010-01-01T18:33:51Z 1104.186768 2010-01-01T18:34:17Z 1105.990723 2010-01-01T18:34:32Z 1106.50 2010-01-01T18:34:54Z 1106.50 2010-01-01T18:35:11Z 1106.100708 2010-01-01T18:35:18Z 1110.162109 2010-01-01T18:35:41Z 1120.752441 2010-01-01T18:36:07Z 1124.566284 2010-01-01T18:36:12Z 1125.85 2010-01-01T18:36:22Z 1128.106567 2010-01-01T18:36:33Z 1130.348633 2010-01-01T18:38:01Z 1135.552490 2010-01-01T18:38:26Z 1141.137817 2010-01-01T18:38:37Z 1145.334351 2010-01-01T18:38:42Z 1145.873413 2010-01-01T18:39:20Z 1145.854858 2010-01-01T18:39:31Z 1156.535034 2010-01-01T18:39:36Z 1157.12 2010-01-01T18:39:42Z 1157.12 2010-01-01T18:40:00Z 1157.12 2010-01-01T18:40:12Z 1159.179565 2010-01-01T18:40:21Z 1168.237427 2010-01-01T18:40:30Z 1169.637573 2010-01-01T18:40:45Z 1173.59 2010-01-01T18:40:53Z 1175.993774 2010-01-01T18:41:12Z 1176.109985 2010-01-01T18:41:25Z 1177.663696 2010-01-01T18:41:37Z 1182.150269 2010-01-01T18:41:49Z 1184.943848 2010-01-01T18:42:00Z 1185.87 2010-01-01T18:42:46Z 1186.49 2010-01-01T18:42:56Z 1195.376587 2010-01-01T18:45:02Z 1197.29 2010-01-01T18:45:55Z 1198.475586 2010-01-01T18:47:26Z 1199.57 2010-01-01T18:47:41Z 1203.940430 2010-01-01T18:48:13Z 1204.820435 2010-01-01T18:48:27Z 1208.322144 2010-01-01T18:48:56Z 1209.55 2010-01-01T18:49:09Z 1209.55 2010-01-01T18:49:22Z 1209.55 2010-01-01T18:49:52Z 1211.80 2010-01-01T18:49:58Z 1213.770752 2010-01-01T18:50:09Z 1220.76 2010-01-01T18:50:19Z 1220.76 2010-01-01T18:50:27Z 1221.53 2010-01-01T18:50:45Z 1221.53 2010-01-01T18:50:59Z 1221.53 2010-01-01T18:51:09Z 1221.53 2010-01-01T18:51:23Z 1221.53 2010-01-01T18:51:30Z 1221.53 2010-01-01T18:51:43Z 1215.66 2010-01-01T18:51:52Z 1221.53 2010-01-01T18:52:12Z 1224.84 2010-01-01T18:52:17Z 1224.447632 2010-01-01T18:52:50Z 1224.956055 2010-01-01T18:52:56Z 1222.916504 2010-01-01T18:53:04Z 1222.622925 2010-01-01T18:53:12Z 1220.861572 2010-01-01T18:53:29Z 1219.70 2010-01-01T18:53:52Z 1219.49 2010-01-01T18:54:32Z 1221.15 2010-01-01T18:54:52Z 1221.15 2010-01-01T18:54:56Z 1221.15 2010-01-01T18:55:04Z 1220.15 2010-01-01T18:55:15Z 1215.41 2010-01-01T18:55:23Z 1208.00 2010-01-01T18:55:42Z 1206.98 2010-01-01T18:56:14Z 1203.132813 2010-01-01T18:56:37Z 1202.067383 2010-01-01T18:56:50Z 1198.233765 2010-01-01T18:57:00Z 1197.688110 2010-01-01T18:57:11Z 1196.54 2010-01-01T18:57:17Z 1195.62 2010-01-01T18:57:29Z 1195.427002 2010-01-01T18:58:08Z 1191.854614 2010-01-01T18:58:29Z 1190.18 2010-01-01T18:58:45Z 1190.18 2010-01-01T18:59:04Z 1190.432251 2010-01-01T18:59:41Z 1191.798218 2010-01-01T18:59:53Z 1192.596924 2010-01-01T19:00:11Z 1193.694336 2010-01-01T19:00:42Z 1194.26 2010-01-01T19:00:57Z 1194.26 2010-01-01T19:01:11Z 1194.26 2010-01-01T19:01:31Z 1195.628418 2010-01-01T19:01:44Z 1197.095337 2010-01-01T19:02:04Z 1200.578003 2010-01-01T19:02:15Z 1201.96 2010-01-01T19:02:58Z 1201.96 2010-01-01T19:03:04Z 1201.376587 2010-01-01T19:03:10Z 1202.805542 2010-01-01T19:03:39Z 1204.305542 2010-01-01T19:04:00Z 1206.58 2010-01-01T19:04:17Z 1208.48 2010-01-01T19:04:33Z 1220.853149 2010-01-01T19:04:46Z 1222.71 2010-01-01T19:04:52Z 1222.554565 2010-01-01T19:05:03Z 1227.06 2010-01-01T19:05:35Z 1228.538330 2010-01-01T19:05:40Z 1229.93 2010-01-01T19:06:14Z 1234.19 2010-01-01T19:06:22Z 1238.727539 2010-01-01T19:06:26Z 1242.275513 2010-01-01T19:06:31Z 1244.629395 2010-01-01T19:06:38Z 1244.162354 2010-01-01T19:07:08Z 1247.315552 2010-01-01T19:07:15Z 1247.127563 2010-01-01T19:07:25Z 1249.99 2010-01-01T19:07:32Z 1260.56 2010-01-01T19:07:43Z 1261.66 2010-01-01T19:07:53Z 1263.54 2010-01-01T19:08:24Z 1267.136597 2010-01-01T19:08:33Z 1274.345459 2010-01-01T19:08:39Z 1277.995483 2010-01-01T19:09:01Z 1281.829102 2010-01-01T19:09:10Z 1288.61 2010-01-01T19:09:35Z 1291.672485 2010-01-01T19:10:01Z 1293.87 2010-01-01T19:10:24Z 1295.101685 2010-01-01T19:10:40Z 1296.24 2010-01-01T19:10:49Z 1299.917480 2010-01-01T19:11:01Z 1300.86 2010-01-01T19:11:33Z 1300.86 2010-01-01T19:11:59Z 1301.472656 2010-01-01T19:13:12Z 1302.905640 2010-01-01T19:13:23Z 1311.112549 2010-01-01T19:13:53Z 1314.628540 2010-01-01T19:14:41Z 1317.891113 2010-01-01T19:15:44Z 1321.479126 2010-01-01T19:16:10Z 1324.280518 2010-01-01T19:16:42Z 1325.111938 2010-01-01T19:17:05Z 1328.584717 2010-01-01T19:17:14Z 1338.266602 2010-01-01T19:17:41Z 1338.724365 2010-01-01T19:18:51Z 1342.112549 2010-01-01T19:19:08Z 1343.888916 2010-01-01T19:19:27Z 1345.07 2010-01-01T19:19:42Z 1345.07 2010-01-01T19:19:49Z 1345.07 2010-01-01T19:19:56Z 1339.51 2010-01-01T19:20:19Z 1340.819092 2010-01-01T19:20:35Z 1343.798584 2010-01-01T19:20:45Z 1346.231934 2010-01-01T19:20:51Z 1349.902100 2010-01-01T19:20:56Z 1352.934570 2010-01-01T19:21:14Z 1365.285034 2010-01-01T19:21:36Z 1374.043213 2010-01-01T19:21:48Z 1374.15 2010-01-01T19:22:10Z 1374.15 2010-01-01T19:22:25Z 1374.15 2010-01-01T19:22:43Z 1374.550049 2010-01-01T19:22:57Z 1381.12 2010-01-01T19:23:08Z 1381.12 2010-01-01T19:23:18Z 1382.81 2010-01-01T19:24:01Z 1382.81 2010-01-01T19:24:12Z 1382.81 2010-01-01T19:24:24Z 1393.86 2010-01-01T19:25:21Z 1393.86 2010-01-01T19:25:32Z 1403.785156 2010-01-01T19:25:58Z 1404.51 2010-01-01T19:26:31Z 1404.551147 2010-01-01T19:26:39Z 1417.357910 2010-01-01T19:26:46Z 1431.678345 2010-01-01T19:27:26Z 1436.267456 2010-01-01T19:27:53Z 1443.685791 2010-01-01T19:28:03Z 1455.383789 2010-01-01T19:28:45Z 1457.540039 2010-01-01T19:29:18Z 1457.627441 2010-01-01T19:29:39Z 1474.730713 2010-01-01T19:30:21Z 1476.347168 2010-01-01T19:30:53Z 1480.003906 2010-01-01T19:31:27Z 1484.687500 2010-01-01T19:31:40Z 1485.809937 2010-01-01T19:31:46Z 1486.510376 2010-01-01T19:32:05Z 1489.013672 2010-01-01T19:32:14Z 1490.49 2010-01-01T19:32:48Z 1490.49 2010-01-01T19:33:22Z 1490.49 2010-01-01T19:33:43Z 1490.49 2010-01-01T19:35:00Z 1490.49 2010-01-01T19:35:32Z 1492.036865 2010-01-01T19:35:43Z 1493.73 2010-01-01T19:35:47Z 1495.910156 2010-01-01T19:35:56Z 1495.896118 2010-01-01T19:36:03Z 1496.18 2010-01-01T19:36:37Z 1496.779663 2010-01-01T19:36:59Z 1496.860596 2010-01-01T19:37:08Z 1496.260986 2010-01-01T19:37:17Z 1494.19 2010-01-01T19:37:21Z 1494.19 2010-01-01T19:37:24Z 1494.834961 2010-01-01T19:37:34Z 1496.81 2010-01-01T19:37:49Z 1496.81 2010-01-01T19:37:55Z 1496.805542 2010-01-01T19:38:33Z 1496.81 2010-01-01T19:38:45Z 1496.540894 2010-01-01T19:38:53Z 1496.813110 2010-01-01T19:39:02Z 1499.39 2010-01-01T19:39:10Z 1504.994995 2010-01-01T19:39:20Z 1505.868042 2010-01-01T19:39:35Z 1506.942871 2010-01-01T19:39:50Z 1510.073730 2010-01-01T19:40:12Z 1516.584351 2010-01-01T19:40:33Z 1525.06 2010-01-01T19:40:44Z 1529.567261 2010-01-01T19:40:49Z 1536.397949 2010-01-01T19:41:01Z 1538.874756 2010-01-01T19:41:32Z 1539.514771 2010-01-01T19:41:58Z 1541.080444 2010-01-01T19:42:26Z 1541.802612 2010-01-01T19:42:42Z 1542.122803 2010-01-01T19:43:01Z 1543.206665 2010-01-01T19:43:20Z 1544.127441 2010-01-01T19:43:37Z 1548.296387 2010-01-01T19:44:06Z 1549.607544 2010-01-01T19:44:18Z 1549.685059 2010-01-01T19:44:33Z 1549.484985 2010-01-01T19:44:41Z 1549.836060 2010-01-01T19:44:52Z 1550.52 2010-01-01T19:45:08Z 1550.72 2010-01-01T19:45:14Z 1551.12 2010-01-01T19:45:23Z 1551.71 2010-01-01T19:47:26Z 1553.83 2010-01-01T19:47:48Z 1553.83 2010-01-01T19:48:25Z 1553.91 2010-01-01T19:48:46Z 1553.12 2010-01-01T19:49:13Z 1552.18 2010-01-01T19:49:25Z 1550.72 2010-01-01T19:50:00Z 1550.11 2010-01-01T19:50:24Z 1549.48 2010-01-01T19:51:01Z 1549.95 2010-01-01T19:51:06Z 1549.18 2010-01-01T19:51:23Z 1549.41 2010-01-01T19:52:34Z 1549.41 2010-01-01T19:52:49Z 1549.41 2010-01-01T19:53:12Z 1548.12 2010-01-01T19:53:23Z 1544.280029 2010-01-01T19:53:38Z 1538.228638 2010-01-01T19:53:49Z 1537.156006 2010-01-01T19:54:00Z 1536.827515 2010-01-01T19:54:07Z 1536.54 2010-01-01T19:54:36Z 1533.505127 2010-01-01T19:55:31Z 1529.670898 2010-01-01T19:55:45Z 1524.387451 2010-01-01T19:56:14Z 1519.690063 2010-01-01T19:56:24Z 1516.301514 2010-01-01T19:56:50Z 1513.392456 2010-01-01T19:57:41Z 1508.969971 2010-01-01T19:57:47Z 1503.94 2010-01-01T19:58:01Z 1503.94 2010-01-01T19:58:04Z 1503.962280 2010-01-01T19:58:13Z 1503.097656 2010-01-01T19:58:29Z 1500.443970 2010-01-01T19:58:56Z 1497.133789 2010-01-01T19:59:02Z 1497.31 2010-01-01T19:59:17Z 1497.31 2010-01-01T19:59:34Z 1492.722778 2010-01-01T19:59:41Z 1490.087891 2010-01-01T20:00:02Z 1489.155884 2010-01-01T20:00:15Z 1485.903320 2010-01-01T20:00:25Z 1476.412598 2010-01-01T20:00:34Z 1474.69 2010-01-01T20:00:44Z 1473.82 2010-01-01T20:00:55Z 1473.82 2010-01-01T20:01:35Z 1473.82 2010-01-01T20:01:52Z 1473.92 2010-01-01T20:02:07Z 1466.71 2010-01-01T20:02:21Z 1463.087158 2010-01-01T20:03:01Z 1460.97 2010-01-01T20:03:32Z 1460.97 2010-01-01T20:03:41Z 1460.97 2010-01-01T20:04:24Z 1458.81 2010-01-01T20:04:33Z 1456.492188 2010-01-01T20:04:52Z 1455.207764 2010-01-01T20:05:27Z 1455.36 2010-01-01T20:05:32Z 1455.36 2010-01-01T20:05:38Z 1449.14 2010-01-01T20:05:49Z 1447.761719 2010-01-01T20:06:00Z 1446.994751 2010-01-01T20:06:11Z 1445.691040 2010-01-01T20:06:44Z 1439.223633 2010-01-01T20:06:59Z 1431.44 2010-01-01T20:07:09Z 1431.44 2010-01-01T20:07:14Z 1431.44 2010-01-01T20:07:17Z 1431.44 2010-01-01T20:07:25Z 1431.44 2010-01-01T20:07:41Z 1431.44 2010-01-01T20:07:50Z 1424.53 2010-01-01T20:08:04Z 1423.287476 2010-01-01T20:08:20Z 1422.90 2010-01-01T20:08:24Z 1422.90 2010-01-01T20:08:28Z 1422.90 2010-01-01T20:08:43Z 1421.616211 2010-01-01T20:08:58Z 1420.060059 2010-01-01T20:09:18Z 1418.497925 2010-01-01T20:09:34Z 1418.099487 2010-01-01T20:09:49Z 1417.775024 2010-01-01T20:09:58Z 1417.062500 2010-01-01T20:10:09Z 1410.582520 2010-01-01T20:10:25Z 1407.079712 2010-01-01T20:10:31Z 1406.799683 2010-01-01T20:10:38Z 1406.74 2010-01-01T20:11:00Z 1401.673096 2010-01-01T20:11:17Z 1397.949707 2010-01-01T20:11:36Z 1396.646606 2010-01-01T20:11:51Z 1395.451660 2010-01-01T20:11:59Z 1395.81 2010-01-01T20:12:11Z 1395.81 2010-01-01T20:12:20Z 1391.054688 2010-01-01T20:13:00Z 1390.185059 2010-01-01T20:13:14Z 1388.443848 2010-01-01T20:13:27Z 1384.900024 2010-01-01T20:13:57Z 1382.70 2010-01-01T20:14:42Z 1382.70 2010-01-01T20:14:48Z 1383.260010 2010-01-01T20:14:53Z 1383.755005 2010-01-01T20:14:57Z 1386.16 2010-01-01T20:15:01Z 1386.16 2010-01-01T20:15:13Z 1386.16 2010-01-01T20:15:23Z 1384.58 2010-01-01T20:15:58Z 1376.022461 2010-01-01T20:16:20Z 1370.39 2010-01-01T20:16:41Z 1368.03 2010-01-01T20:17:02Z 1367.24 2010-01-01T20:17:12Z 1367.206421 2010-01-01T20:17:36Z 1367.605835 2010-01-01T20:17:47Z 1365.599976 2010-01-01T20:18:19Z 1365.796021 2010-01-01T20:18:34Z 1364.349365 2010-01-01T20:18:46Z 1360.998413 2010-01-01T20:18:59Z 1356.331299 2010-01-01T20:19:18Z 1355.496216 2010-01-01T20:19:22Z 1355.34 2010-01-01T20:19:30Z 1355.34 2010-01-01T20:19:53Z 1355.34 2010-01-01T20:20:11Z 1352.34 2010-01-01T20:20:32Z 1353.34 2010-01-01T20:20:54Z 1349.38 2010-01-01T20:21:40Z 1349.03 2010-01-01T20:22:27Z 1349.30 2010-01-01T20:22:53Z 1349.30 2010-01-01T20:23:16Z 1349.30 2010-01-01T20:23:52Z 1348.176147 2010-01-01T20:24:07Z 1339.234741 2010-01-01T20:24:24Z 1339.433960 2010-01-01T20:24:58Z 1338.88 2010-01-01T20:25:07Z 1338.435791 2010-01-01T20:25:18Z 1323.571533 2010-01-01T20:25:26Z 1322.657959 2010-01-01T20:25:33Z 1318.313843 2010-01-01T20:25:59Z 1317.47 2010-01-01T20:26:08Z 1317.47 2010-01-01T20:26:35Z 1317.47 2010-01-01T20:26:58Z 1317.47 2010-01-01T20:27:08Z 1317.47 2010-01-01T20:27:36Z 1315.78 2010-01-01T20:27:46Z 1315.989136 2010-01-01T20:27:59Z 1309.59 2010-01-01T20:30:08Z 1308.52 2010-01-01T20:31:16Z 1308.09 2010-01-01T20:31:31Z 1308.722290 2010-01-01T20:31:44Z 1301.026001 2010-01-01T20:32:30Z 1295.776367 2010-01-01T20:32:45Z 1295.708618 2010-01-01T20:32:55Z 1291.490112 2010-01-01T20:33:41Z 1290.498535 2010-01-01T20:33:54Z 1289.665405 2010-01-01T20:34:19Z 1288.04 2010-01-01T20:34:31Z 1278.993408 2010-01-01T20:34:39Z 1277.741699 2010-01-01T20:35:08Z 1272.415039 2010-01-01T20:35:16Z 1267.812012 2010-01-01T20:35:22Z 1265.230957 2010-01-01T20:35:36Z 1264.176270 2010-01-01T20:36:04Z 1260.025757 2010-01-01T20:36:19Z 1257.720215 2010-01-01T20:36:37Z 1245.749268 2010-01-01T20:36:43Z 1243.140991 2010-01-01T20:36:50Z 1240.414185 2010-01-01T20:37:10Z 1238.640503 2010-01-01T20:37:24Z 1238.383667 2010-01-01T20:37:31Z 1237.983521 2010-01-01T20:37:42Z 1237.835327 2010-01-01T20:37:58Z 1237.605835 2010-01-01T20:38:13Z 1236.266846 2010-01-01T20:38:20Z 1235.535278 2010-01-01T20:38:34Z 1231.461304 2010-01-01T20:38:43Z 1229.228760 2010-01-01T20:38:48Z 1226.747437 2010-01-01T20:38:53Z 1218.39 2010-01-01T20:39:08Z 1219.20 2010-01-01T20:39:14Z 1221.380249 2010-01-01T20:39:38Z 1223.10 2010-01-01T20:40:09Z 1219.537964 2010-01-01T20:40:22Z 1217.664673 2010-01-01T20:40:33Z 1214.092163 2010-01-01T20:40:43Z 1214.206543 2010-01-01T20:40:57Z 1213.547607 2010-01-01T20:41:25Z 1212.012573 2010-01-01T20:41:34Z 1212.933594 2010-01-01T20:41:43Z 1212.758789 2010-01-01T20:42:15Z 1209.94 2010-01-01T20:42:23Z 1208.07 2010-01-01T20:42:35Z 1208.13 2010-01-01T20:42:53Z 1208.13 2010-01-01T20:43:02Z 1208.13 2010-01-01T20:43:15Z 1207.69 2010-01-01T20:43:22Z 1199.12 2010-01-01T20:43:34Z 1197.555786 2010-01-01T20:44:01Z 1198.158081 2010-01-01T20:44:14Z 1197.708008 2010-01-01T20:44:33Z 1197.19 2010-01-01T20:44:55Z 1196.75 2010-01-01T20:44:59Z 1196.28 2010-01-01T20:45:05Z 1196.165161 2010-01-01T20:45:10Z 1195.064819 2010-01-01T20:45:15Z 1186.611206 2010-01-01T20:45:32Z 1184.52 2010-01-01T20:45:39Z 1184.52 2010-01-01T20:45:58Z 1184.52 2010-01-01T20:46:47Z 1183.38 2010-01-01T20:46:54Z 1183.440186 2010-01-01T20:46:59Z 1182.260498 2010-01-01T20:47:08Z 1180.96 2010-01-01T20:47:42Z 1179.81 2010-01-01T20:47:53Z 1179.728271 2010-01-01T20:48:18Z 1182.155640 2010-01-01T20:49:33Z 1183.12 2010-01-01T20:49:48Z 1183.58 2010-01-01T20:50:48Z 1176.346191 2010-01-01T20:50:56Z 1172.593506 2010-01-01T20:51:15Z 1171.496216 2010-01-01T20:51:25Z 1169.742554 2010-01-01T20:51:30Z 1169.65 2010-01-01T20:51:54Z 1167.68 2010-01-01T20:52:24Z 1167.68 2010-01-01T20:52:35Z 1167.68 2010-01-01T20:52:42Z 1166.68 2010-01-01T20:52:52Z 1165.766357 2010-01-01T20:53:18Z 1164.307495 2010-01-01T20:53:35Z 1163.364990 2010-01-01T20:54:08Z 1162.463745 2010-01-01T20:54:13Z 1161.482056 2010-01-01T20:54:24Z 1160.475220 2010-01-01T20:54:26Z 1158.323242 2010-01-01T20:54:34Z 1156.614380 2010-01-01T20:54:54Z 1155.123901 2010-01-01T20:55:03Z 1155.562378 2010-01-01T20:55:19Z 1152.510010 2010-01-01T20:55:35Z 1151.184082 2010-01-01T20:55:42Z 1151.121826 2010-01-01T20:55:50Z 1150.360718 2010-01-01T20:56:02Z 1151.23 2010-01-01T20:56:34Z 1151.23 2010-01-01T20:57:05Z 1151.994629 2010-01-01T20:57:20Z 1151.23 2010-01-01T20:57:26Z 1150.348877 2010-01-01T20:58:08Z 1146.59 2010-01-01T20:58:13Z 1145.25 2010-01-01T20:58:17Z 1144.217529 2010-01-01T20:58:24Z 1144.194092 2010-01-01T20:58:44Z 1142.49 2010-01-01T20:58:47Z 1142.49 2010-01-01T20:58:51Z 1142.49 2010-01-01T20:58:57Z 1134.477173 2010-01-01T20:59:22Z 1133.401245 2010-01-01T20:59:31Z 1132.404663 2010-01-01T20:59:37Z 1132.57 2010-01-01T21:00:06Z 1132.57 2010-01-01T21:00:39Z 1132.57 2010-01-01T21:00:48Z 1130.57 2010-01-01T21:01:03Z 1125.47 2010-01-01T21:01:31Z 1124.272949 2010-01-01T21:01:41Z 1123.661011 2010-01-01T21:02:02Z 1123.87 2010-01-01T21:02:19Z 1124.36 2010-01-01T21:02:29Z 1124.36 2010-01-01T21:02:35Z 1124.36 2010-01-01T21:02:53Z 1122.11 2010-01-01T21:02:59Z 1122.11 2010-01-01T21:03:04Z 1122.212524 2010-01-01T21:03:08Z 1121.180054 2010-01-01T21:03:24Z 1121.712402 2010-01-01T21:03:30Z 1120.060059 2010-01-01T21:03:36Z 1120.316284 2010-01-01T21:03:52Z 1116.698730 2010-01-01T21:03:58Z 1114.081177 2010-01-01T21:04:30Z 1113.533203 2010-01-01T21:04:46Z 1113.543457 2010-01-01T21:04:52Z 1112.867920 2010-01-01T21:05:09Z 1111.973999 2010-01-01T21:05:38Z 1111.49 2010-01-01T21:05:55Z 1111.49 2010-01-01T21:06:32Z 1111.319336 2010-01-01T21:06:47Z 1110.353760 2010-01-01T21:07:35Z 1110.027466 2010-01-01T21:07:56Z 1108.15 2010-01-01T21:08:06Z 1108.15 2010-01-01T21:08:10Z 1103.295044 2010-01-01T21:08:38Z 1102.30 2010-01-01T21:08:45Z 1101.449829 2010-01-01T21:08:49Z 1100.70 2010-01-01T21:08:56Z 1100.70 2010-01-01T21:09:02Z 1100.70 2010-01-01T21:09:27Z 1100.70 2010-01-01T21:09:41Z 1096.30 2010-01-01T21:09:47Z 1093.679077 2010-01-01T21:10:01Z 1093.08 2010-01-01T21:10:08Z 1093.08 2010-01-01T21:10:14Z 1093.08 2010-01-01T21:10:26Z 1093.08 2010-01-01T21:10:35Z 1092.008179 2010-01-01T21:10:39Z 1088.364868 2010-01-01T21:10:54Z 1088.906738 2010-01-01T21:11:13Z 1088.92 2010-01-01T21:11:32Z 1089.13 2010-01-01T21:11:54Z 1089.13 2010-01-01T21:12:34Z 1089.13 2010-01-01T21:12:42Z 1089.13 2010-01-01T21:12:53Z 1086.87 2010-01-01T21:12:59Z 1085.722534 2010-01-01T21:13:05Z 1084.02 2010-01-01T21:13:23Z 1082.36 2010-01-01T21:13:38Z 1082.36 2010-01-01T21:14:19Z 1082.36 2010-01-01T21:14:53Z 1081.753784 2010-01-01T21:15:00Z 1080.94 2010-01-01T21:15:19Z 1080.94 2010-01-01T21:15:26Z 1080.94 2010-01-01T21:15:38Z 1080.94 2010-01-01T21:15:43Z 1080.838379 2010-01-01T21:16:00Z 1079.44 2010-01-01T21:16:12Z 1072.43 2010-01-01T21:16:54Z 1071.10 2010-01-01T21:17:03Z 1071.10 2010-01-01T21:17:14Z 1071.10 2010-01-01T21:17:56Z 1071.10 2010-01-01T21:18:47Z 1071.10 2010-01-01T21:18:54Z 1072.80 2010-01-01T21:19:04Z 1071.10 2010-01-01T21:19:31Z 1071.10 2010-01-01T21:19:39Z 1066.515137 2010-01-01T21:19:45Z 1065.414551 2010-01-01T21:19:52Z 1065.05 2010-01-01T21:20:37Z 1061.68 2010-01-01T21:21:07Z 1062.471558 2010-01-01T21:21:43Z 1062.50 2010-01-01T21:22:15Z 1062.50 2010-01-01T21:22:23Z 1062.50 2010-01-01T21:23:17Z 1061.20 2010-01-01T21:23:23Z 1062.50 2010-01-01T21:23:39Z 1061.34 2010-01-01T21:23:43Z 1056.315186 2010-01-01T21:23:51Z 1055.626465 2010-01-01T21:24:30Z 1050.65 2010-01-01T21:24:38Z 1050.65 2010-01-01T21:25:15Z 1050.65 2010-01-01T21:26:18Z 1050.65 2010-01-01T21:26:27Z 1050.65 2010-01-01T21:26:44Z 1050.65 2010-01-01T21:27:10Z 1051.36 2010-01-01T21:27:27Z 1052.374878 2010-01-01T21:27:50Z 1052.121826 2010-01-01T21:27:57Z 1050.492310 2010-01-01T21:28:10Z 1046.849854 2010-01-01T21:28:33Z 1046.96 2010-01-01T21:28:43Z 1046.867065 2010-01-01T21:29:00Z 1047.867920 2010-01-01T21:29:07Z 1047.323486 2010-01-01T21:29:26Z 1047.56 2010-01-01T21:29:35Z 1047.56 2010-01-01T21:29:44Z 1047.56 2010-01-01T21:30:02Z 1047.646729 2010-01-01T21:30:06Z 1046.782471 2010-01-01T21:30:12Z 1040.420044 2010-01-01T21:30:17Z 1039.859985 2010-01-01T21:30:24Z 1039.783325 2010-01-01T21:30:48Z 1041.16 2010-01-01T21:31:21Z 1041.59 2010-01-01T21:31:46Z 1040.96 2010-01-01T21:31:54Z 1040.96 2010-01-01T21:32:00Z 1040.96 2010-01-01T21:32:21Z 1040.96 2010-01-01T21:32:27Z 1038.96 2010-01-01T21:32:32Z 1036.12 2010-01-01T21:33:01Z 1034.27 2010-01-01T21:34:07Z 1033.27 2010-01-01T21:34:19Z 1033.27 2010-01-01T21:34:44Z 1032.280640 2010-01-01T21:35:06Z 1031.205811 2010-01-01T21:35:13Z 1030.48 2010-01-01T21:35:22Z 1033.24 2010-01-01T21:35:59Z 1033.24 2010-01-01T21:36:11Z 1033.24 2010-01-01T21:36:22Z 1031.43 2010-01-01T21:36:27Z 1031.43 2010-01-01T21:36:32Z 1031.73 2010-01-01T21:36:47Z 1030.95 2010-01-01T21:37:02Z 1030.92 2010-01-01T21:37:14Z 1030.967651 2010-01-01T21:37:30Z 1029.41 2010-01-01T21:37:42Z 1029.41 2010-01-01T21:37:58Z 1028.69 2010-01-01T21:38:12Z 1029.78 2010-01-01T21:38:42Z 1029.78 2010-01-01T21:38:56Z 1029.78 2010-01-01T21:39:06Z 1029.78 2010-01-01T21:39:34Z 1032.84 2010-01-01T21:39:47Z 1032.84 2010-01-01T21:39:58Z 1032.84 2010-01-01T21:40:05Z 1033.18 2010-01-01T21:40:15Z 1033.18 2010-01-01T21:40:27Z 1033.18 2010-01-01T21:40:36Z 1033.18 2010-01-01T21:40:52Z 1033.18 2010-01-01T21:40:58Z 1031.750000 2010-01-01T21:41:05Z 1027.25 2010-01-01T21:41:21Z 1027.25 2010-01-01T21:41:33Z 1027.25 2010-01-01T21:41:45Z 1027.25 2010-01-01T21:41:49Z 1028.385498 2010-01-01T21:42:15Z 1028.37 2010-01-01T21:42:31Z 1022.14 2010-01-01T21:42:50Z 1020.266602 2010-01-01T21:42:55Z 1020.30 2010-01-01T21:43:02Z 1011.335999 2010-01-01T21:43:23Z 1009.433716 2010-01-01T21:43:36Z 1007.661682 2010-01-01T21:43:50Z 1008.741821 2010-01-01T21:43:58Z 1005.523743 2010-01-01T21:44:14Z 1005.72 2010-01-01T21:44:23Z 1005.72 2010-01-01T21:45:52Z 1005.436279 2010-01-01T21:46:00Z 1005.028198 2010-01-01T21:46:15Z 1003.868774 2010-01-01T21:46:38Z 1002.04 2010-01-01T21:46:46Z 1002.04 2010-01-01T21:47:05Z 1002.04 2010-01-01T21:47:11Z 997.40 2010-01-01T21:47:27Z 997.40 2010-01-01T21:47:45Z 993.59 2010-01-01T21:48:05Z 993.59 2010-01-01T21:49:09Z 988.895569 2010-01-01T21:49:13Z 988.279724 2010-01-01T21:49:29Z 985.280640 2010-01-01T21:49:36Z 984.003113 2010-01-01T21:49:46Z 984.319702 2010-01-01T21:50:19Z 984.11 2010-01-01T21:50:29Z 981.23 2010-01-01T21:50:44Z 981.23 2010-01-01T21:50:52Z 981.23 2010-01-01T21:50:58Z 981.23 2010-01-01T21:51:02Z 979.383179 2010-01-01T21:51:08Z 978.93 2010-01-01T21:51:25Z 984.16 2010-01-01T21:51:38Z 984.16 2010-01-01T21:51:57Z 984.14 2010-01-01T21:52:18Z 984.14 2010-01-01T21:52:32Z 978.26 2010-01-01T21:52:36Z 973.51 2010-01-01T21:52:40Z 973.51 2010-01-01T21:52:47Z 973.51 2010-01-01T21:53:26Z 973.51 2010-01-01T21:53:34Z 972.381348 2010-01-01T21:53:50Z 972.49 2010-01-01T21:54:21Z 972.49 2010-01-01T21:54:43Z 971.568481 2010-01-01T21:54:57Z 963.834290 2010-01-01T21:55:01Z 962.043701 2010-01-01T21:55:16Z 955.18 2010-01-01T21:55:21Z 953.70 2010-01-01T21:55:26Z 953.151245 2010-01-01T21:56:07Z 953.27 2010-01-01T21:56:39Z 952.25 2010-01-01T21:57:11Z 952.15 2010-01-01T21:57:18Z 951.47 2010-01-01T21:57:32Z 950.90 2010-01-01T21:57:41Z 950.078552 2010-01-01T21:58:04Z 945.363220 2010-01-01T21:58:15Z 940.77 2010-01-01T21:58:35Z 940.77 2010-01-01T21:58:44Z 940.77 2010-01-01T21:59:01Z 940.77 2010-01-01T21:59:05Z 941.464722 2010-01-01T21:59:27Z 926.877441 2010-01-01T21:59:48Z 925.096069 2010-01-01T21:59:52Z 922.100525 2010-01-01T21:59:57Z 919.78 2010-01-01T22:00:35Z 919.78 2010-01-01T22:01:07Z 919.78 2010-01-01T22:01:13Z 920.16 2010-01-01T22:01:21Z 920.16 2010-01-01T22:01:24Z 921.33 2010-01-01T22:01:35Z 921.33 2010-01-01T22:01:54Z 923.08 2010-01-01T22:02:21Z 923.08 2010-01-01T22:02:51Z 922.17 2010-01-01T22:03:14Z 922.835815 2010-01-01T22:03:28Z 923.903137 2010-01-01T22:03:36Z 913.409241 2010-01-01T22:03:40Z 912.021851 2010-01-01T22:03:52Z 911.51 2010-01-01T22:04:15Z 910.341553 2010-01-01T22:04:42Z 909.45 2010-01-01T22:04:49Z 909.45 2010-01-01T22:04:56Z 909.45 2010-01-01T22:04:59Z 909.45 2010-01-01T22:05:06Z 909.45 2010-01-01T22:05:22Z 909.45 2010-01-01T22:05:35Z 908.83 2010-01-01T22:05:59Z 901.92 2010-01-01T22:06:12Z 898.724976 2010-01-01T22:06:27Z 898.369995 2010-01-01T22:06:43Z 896.407837 2010-01-01T22:06:50Z 894.920776 2010-01-01T22:07:16Z 886.812500 2010-01-01T22:07:23Z 884.950012 2010-01-01T22:07:30Z 880.23 2010-01-01T22:07:45Z 880.23 2010-01-01T22:07:58Z 880.157654 2010-01-01T22:08:21Z 879.723450 2010-01-01T22:08:26Z 869.639282 2010-01-01T22:08:30Z 867.16 2010-01-01T22:08:38Z 866.18 2010-01-01T22:09:02Z 865.69 2010-01-01T22:09:16Z 865.69 2010-01-01T22:09:27Z 864.195129 2010-01-01T22:09:33Z 863.818481 2010-01-01T22:09:47Z 863.65 2010-01-01T22:09:58Z 867.55 2010-01-01T22:10:15Z 870.43 2010-01-01T22:10:20Z 871.30 2010-01-01T22:10:33Z 871.20 2010-01-01T22:10:38Z 870.67 2010-01-01T22:10:44Z 871.27 2010-01-01T22:10:56Z 872.439209 2010-01-01T22:11:06Z 872.29 2010-01-01T22:11:17Z 870.80 2010-01-01T22:11:31Z 866.60 2010-01-01T22:11:36Z 866.13 2010-01-01T22:11:46Z 870.90 2010-01-01T22:12:00Z 869.013062 2010-01-01T22:12:04Z 868.38 2010-01-01T22:12:28Z 868.605774 2010-01-01T22:12:37Z 867.719238 2010-01-01T22:12:48Z 862.44 2010-01-01T22:13:04Z 861.34 2010-01-01T22:13:07Z 866.30 2010-01-01T22:13:20Z 866.30 2010-01-01T22:13:34Z 865.72 2010-01-01T22:13:38Z 865.72 2010-01-01T22:14:00Z 865.103882 2010-01-01T22:14:16Z 855.435425 2010-01-01T22:14:24Z 854.21 2010-01-01T22:14:29Z 854.21 2010-01-01T22:14:36Z 855.20 2010-01-01T22:15:02Z 855.20 2010-01-01T22:15:08Z 857.38 2010-01-01T22:15:15Z 858.55 2010-01-01T22:15:39Z 858.55 2010-01-01T22:15:46Z 858.55 2010-01-01T22:15:57Z 856.87 2010-01-01T22:16:18Z 856.87 2010-01-01T22:16:29Z 851.82 2010-01-01T22:16:45Z 851.82 2010-01-01T22:17:01Z 855.21 2010-01-01T22:17:17Z 855.21 2010-01-01T22:17:49Z 855.21 2010-01-01T22:17:56Z 851.771973 2010-01-01T22:18:02Z 849.74 2010-01-01T22:18:11Z 848.59 2010-01-01T22:18:16Z 848.543335 2010-01-01T22:18:28Z 855.145996 2010-01-01T22:18:37Z 855.704407 2010-01-01T22:18:49Z 859.02 2010-01-01T22:19:03Z 859.02 2010-01-01T22:19:20Z 859.02 2010-01-01T22:19:30Z 858.43 2010-01-01T22:19:38Z 858.773254 2010-01-01T22:19:54Z 858.971497 2010-01-01T22:20:15Z 857.562378 2010-01-01T22:20:23Z 853.03 2010-01-01T22:20:33Z 853.03 2010-01-01T22:20:37Z 855.88 2010-01-01T22:20:41Z 855.88 2010-01-01T22:20:46Z 855.88 2010-01-01T22:21:00Z 855.88 2010-01-01T22:21:04Z 855.88 2010-01-01T22:21:08Z 865.05 2010-01-01T22:21:15Z 862.17 2010-01-01T22:21:40Z 860.91 2010-01-01T22:21:48Z 860.91 2010-01-01T22:22:08Z 860.91 2010-01-01T22:22:14Z 863.21 2010-01-01T22:22:18Z 864.21 2010-01-01T22:22:30Z 864.21 2010-01-01T22:22:35Z 864.21 2010-01-01T22:22:50Z 862.22 2010-01-01T22:23:00Z 862.22 2010-01-01T22:23:04Z 859.15 2010-01-01T22:23:14Z 859.15 2010-01-01T22:23:18Z 857.38 2010-01-01T22:23:22Z 864.39 2010-01-01T22:23:40Z 861.17 2010-01-01T22:23:56Z 860.46 2010-01-01T22:24:23Z 862.70 2010-01-01T22:24:28Z 864.22 2010-01-01T22:24:36Z 864.22 2010-01-01T22:24:44Z 864.22 2010-01-01T22:25:12Z 856.53 2010-01-01T22:25:33Z 856.48 2010-01-01T22:25:53Z 856.72 2010-01-01T22:25:57Z 854.16 2010-01-01T22:26:07Z 853.16 2010-01-01T22:26:19Z 853.15 2010-01-01T22:26:30Z 853.58 2010-01-01T22:26:48Z 852.21 2010-01-01T22:27:09Z 852.21 2010-01-01T22:27:47Z 852.21 2010-01-01T22:28:06Z 852.21 2010-01-01T22:28:28Z 852.21 2010-01-01T22:28:39Z 852.21 2010-01-01T22:28:50Z 852.21 2010-01-01T22:28:59Z 847.48 2010-01-01T22:29:31Z 845.77 2010-01-01T22:29:40Z 845.825378 2010-01-01T22:29:45Z 845.20 2010-01-01T22:29:52Z 842.106812 2010-01-01T22:30:04Z 841.91 2010-01-01T22:30:20Z 841.91 2010-01-01T22:30:25Z 841.91 2010-01-01T22:30:51Z 841.91 2010-01-01T22:30:56Z 841.91 2010-01-01T22:31:01Z 842.43 2010-01-01T22:31:18Z 840.99 2010-01-01T22:31:28Z 840.99 2010-01-01T22:31:39Z 840.99 2010-01-01T22:31:52Z 842.39 2010-01-01T22:31:56Z 843.060791 2010-01-01T22:32:02Z 843.07 2010-01-01T22:32:27Z 843.07 2010-01-01T22:32:39Z 843.07 2010-01-01T22:32:52Z 842.90 2010-01-01T22:32:58Z 841.940125 2010-01-01T22:33:16Z 836.285522 2010-01-01T22:33:52Z 836.20 2010-01-01T22:34:02Z 836.45 2010-01-01T22:34:06Z 836.45 2010-01-01T22:34:10Z 836.45 2010-01-01T22:34:18Z 835.86 2010-01-01T22:34:28Z 833.42 2010-01-01T22:34:33Z 833.42 2010-01-01T22:34:38Z 833.42 2010-01-01T22:34:45Z 833.42 2010-01-01T22:34:58Z 832.553711 2010-01-01T22:35:01Z 829.76 2010-01-01T22:35:14Z 829.76 2010-01-01T22:35:23Z 829.122498 2010-01-01T22:35:28Z 827.98 2010-01-01T22:36:00Z 827.98 2010-01-01T22:36:13Z 826.41 2010-01-01T22:36:25Z 825.59 2010-01-01T22:36:30Z 825.59 2010-01-01T22:36:38Z 825.59 2010-01-01T22:36:51Z 825.59 2010-01-01T22:36:56Z 824.664612 2010-01-01T22:37:02Z 823.175537 2010-01-01T22:37:16Z 823.436035 2010-01-01T22:37:32Z 827.48 2010-01-01T22:37:38Z 827.48 2010-01-01T22:37:43Z 827.48 2010-01-01T22:37:59Z 827.48 2010-01-01T22:38:04Z 826.158325 2010-01-01T22:38:14Z 824.661255 2010-01-01T22:38:17Z 824.608765 2010-01-01T22:38:26Z 824.169373 2010-01-01T22:38:31Z 826.24 2010-01-01T22:38:51Z 831.075623 2010-01-01T22:38:56Z 831.467529 2010-01-01T22:39:08Z 832.440125 2010-01-01T22:39:21Z 833.259033 2010-01-01T22:39:28Z 834.57 2010-01-01T22:39:41Z 839.18 2010-01-01T22:39:56Z 839.731079 2010-01-01T22:40:16Z 839.11 2010-01-01T22:40:50Z 839.99 2010-01-01T22:40:58Z 840.63 2010-01-01T22:41:04Z 840.07 2010-01-01T22:41:10Z 840.07 2010-01-01T22:41:32Z 840.07 2010-01-01T22:41:57Z 840.07 2010-01-01T22:42:10Z 841.82 2010-01-01T22:42:22Z 842.535583 2010-01-01T22:42:58Z 842.94 2010-01-01T22:43:06Z 842.94 2010-01-01T22:43:10Z 843.764526 2010-01-01T22:43:13Z 847.095642 2010-01-01T22:43:34Z 848.23 2010-01-01T22:44:39Z 849.32 2010-01-01T22:44:52Z 849.68 2010-01-01T22:45:04Z 852.53 2010-01-01T22:45:10Z 855.64 2010-01-01T22:45:31Z 858.451965 2010-01-01T22:45:39Z 860.763245 2010-01-01T22:45:51Z 856.640808 2010-01-01T22:46:12Z 856.64 2010-01-01T22:46:29Z 856.64 2010-01-01T22:46:50Z 858.97 2010-01-01T22:47:09Z 866.24 2010-01-01T22:47:17Z 866.24 2010-01-01T22:47:20Z 862.367676 2010-01-01T22:47:27Z 861.460999 2010-01-01T22:47:47Z 861.06 2010-01-01T22:47:59Z 861.750977 2010-01-01T22:48:26Z 873.289978 2010-01-01T22:48:39Z 874.067505 2010-01-01T22:48:46Z 874.11 2010-01-01T22:48:55Z 874.11 2010-01-01T22:49:04Z 874.11 2010-01-01T22:49:22Z 874.11 2010-01-01T22:49:30Z 878.73 2010-01-01T22:49:40Z 879.21 2010-01-01T22:50:07Z 885.48 2010-01-01T22:50:14Z 887.86 2010-01-01T22:50:30Z 887.86 2010-01-01T22:50:58Z 887.86 2010-01-01T22:51:06Z 887.86 2010-01-01T22:51:14Z 887.95 2010-01-01T22:51:38Z 887.799011 2010-01-01T22:52:04Z 887.63 2010-01-01T22:52:09Z 887.63 2010-01-01T22:52:15Z 888.399109 2010-01-01T22:52:37Z 887.081604 2010-01-01T22:52:49Z 885.946533 2010-01-01T22:53:00Z 883.382690 2010-01-01T22:53:05Z 879.285828 2010-01-01T22:53:19Z 874.168762 2010-01-01T22:53:29Z 873.52 2010-01-01T22:53:48Z 873.52 2010-01-01T22:53:55Z 873.52 2010-01-01T22:54:12Z 872.523376 2010-01-01T22:54:31Z 871.78 2010-01-01T22:54:44Z 865.92 2010-01-01T22:54:49Z 860.366638 2010-01-01T22:54:55Z 860.27 2010-01-01T22:55:04Z 860.27 2010-01-01T22:55:12Z 860.27 2010-01-01T22:55:20Z 860.27 2010-01-01T22:55:35Z 860.27 2010-01-01T22:55:44Z 860.27 2010-01-01T22:55:50Z 860.19 2010-01-01T22:55:56Z 857.38 2010-01-01T22:56:12Z 856.93 2010-01-01T22:56:35Z 855.177917 2010-01-01T22:56:44Z 854.89 2010-01-01T22:57:02Z 853.84 2010-01-01T22:57:06Z 851.932129 2010-01-01T22:57:15Z 850.32 2010-01-01T22:57:32Z 850.32 2010-01-01T22:57:47Z 846.502502 2010-01-01T22:58:23Z 846.273743 2010-01-01T22:58:30Z 844.97 2010-01-01T22:58:38Z 835.94 2010-01-01T22:59:34Z 829.39 2010-01-01T22:59:39Z 829.39 2010-01-01T22:59:45Z 835.65 2010-01-01T22:59:55Z 835.47 2010-01-01T23:00:11Z 834.86 2010-01-01T23:00:27Z 833.79 2010-01-01T23:00:57Z 831.26 2010-01-01T23:01:12Z 828.26 2010-01-01T23:01:40Z 824.87 2010-01-01T23:02:00Z 822.51 2010-01-01T23:02:05Z 820.42 2010-01-01T23:02:12Z 819.26 2010-01-01T23:02:36Z 818.05 2010-01-01T23:02:47Z 815.63 2010-01-01T23:02:57Z 806.127075 2010-01-01T23:03:02Z 805.67 2010-01-01T23:03:07Z 797.93 2010-01-01T23:03:30Z 787.474304 2010-01-01T23:04:09Z 787.107361 2010-01-01T23:04:29Z 796.049500 2010-01-01T23:04:33Z 797.21 2010-01-01T23:04:49Z 794.090454 2010-01-01T23:05:06Z 785.47 2010-01-01T23:05:22Z 785.47 2010-01-01T23:05:37Z 785.47 2010-01-01T23:05:43Z 785.47 2010-01-01T23:05:50Z 776.37 2010-01-01T23:05:53Z 775.68 2010-01-01T23:06:05Z 774.588379 2010-01-01T23:06:10Z 766.51 2010-01-01T23:06:56Z 764.406250 2010-01-01T23:07:15Z 763.08 2010-01-01T23:07:33Z 762.760437 2010-01-01T23:07:45Z 755.86 2010-01-01T23:08:08Z 754.318726 2010-01-01T23:08:16Z 754.08 2010-01-01T23:08:45Z 749.34 2010-01-01T23:08:57Z 735.10 2010-01-01T23:09:04Z 734.09 2010-01-01T23:09:50Z 733.94 2010-01-01T23:10:28Z 732.57 2010-01-01T23:10:33Z 731.82 2010-01-01T23:10:42Z 728.28 2010-01-01T23:10:53Z 720.43 2010-01-01T23:11:18Z 718.77 2010-01-01T23:11:31Z 716.73 2010-01-01T23:11:45Z 715.66 2010-01-01T23:12:06Z 715.15 2010-01-01T23:12:20Z 712.63 2010-01-01T23:12:55Z 707.262085 2010-01-01T23:13:00Z 702.042542 2010-01-01T23:13:04Z 698.98 2010-01-01T23:13:10Z 698.98 2010-01-01T23:13:35Z 698.98 2010-01-01T23:13:53Z 698.98 2010-01-01T23:14:01Z 698.98 2010-01-01T23:14:50Z 697.72 2010-01-01T23:14:57Z 697.043762 2010-01-01T23:15:04Z 686.725098 2010-01-01T23:15:34Z 685.924072 2010-01-01T23:15:50Z 686.633850 2010-01-01T23:15:59Z 683.135376 2010-01-01T23:16:02Z 682.51 2010-01-01T23:16:07Z 682.51 2010-01-01T23:16:14Z 682.51 2010-01-01T23:16:26Z 682.170471 2010-01-01T23:17:05Z 681.52 2010-01-01T23:17:52Z 673.15 2010-01-01T23:18:05Z 667.776001 2010-01-01T23:18:17Z 665.218445 2010-01-01T23:18:22Z 665.43 2010-01-01T23:18:36Z 665.43 2010-01-01T23:18:48Z 665.43 2010-01-01T23:18:58Z 665.43 2010-01-01T23:19:05Z 665.43 2010-01-01T23:19:18Z 665.88 2010-01-01T23:19:49Z 666.87 2010-01-01T23:20:04Z 666.87 2010-01-01T23:20:23Z 669.58 2010-01-01T23:20:33Z 669.58 2010-01-01T23:20:55Z 669.58 2010-01-01T23:21:18Z 669.91 2010-01-01T23:22:07Z 668.184875 2010-01-01T23:22:19Z 668.22 2010-01-01T23:22:25Z 668.22 2010-01-01T23:22:47Z 667.42 2010-01-01T23:22:53Z 666.79 2010-01-01T23:22:56Z 662.79 2010-01-01T23:23:24Z 661.79 2010-01-01T23:23:35Z 662.31 2010-01-01T23:23:40Z 664.37 2010-01-01T23:23:57Z 666.05 2010-01-01T23:24:06Z 667.59 2010-01-01T23:24:16Z 680.75 2010-01-01T23:24:27Z 682.458984 2010-01-01T23:24:47Z 682.39 2010-01-01T23:24:56Z 682.39 2010-01-01T23:25:02Z 683.05 2010-01-01T23:25:44Z 682.65 2010-01-01T23:25:54Z 683.40 2010-01-01T23:26:03Z 680.25 2010-01-01T23:26:37Z 678.75 2010-01-01T23:26:46Z 680.636292 2010-01-01T23:27:32Z 681.19 2010-01-01T23:27:38Z 682.17 2010-01-01T23:27:51Z 684.17 2010-01-01T23:29:03Z 686.329285 2010-01-01T23:29:56Z 687.69 2010-01-01T23:30:21Z 690.20 2010-01-01T23:30:55Z 691.09 2010-01-01T23:31:30Z 692.41 2010-01-01T23:31:45Z 693.49 2010-01-01T23:31:49Z 694.69 2010-01-01T23:32:06Z 692.61 2010-01-01T23:32:15Z 688.79 2010-01-01T23:33:08Z 687.48 2010-01-01T23:33:14Z 686.92 2010-01-01T23:33:22Z 684.49 2010-01-01T23:33:32Z 683.99 2010-01-01T23:33:40Z 683.71 2010-01-01T23:33:44Z 682.85 2010-01-01T23:33:49Z 681.62 2010-01-01T23:33:59Z 677.72 2010-01-01T23:34:08Z 676.31 2010-01-01T23:34:56Z 675.038391 2010-01-01T23:35:09Z 673.81 2010-01-01T23:35:41Z 671.29 2010-01-01T23:36:04Z 670.234558 2010-01-01T23:36:11Z 659.635010 2010-01-01T23:36:23Z 656.22 2010-01-01T23:36:27Z 656.22 2010-01-01T23:36:58Z 656.22 2010-01-01T23:37:08Z 655.47 2010-01-01T23:37:20Z 655.47 2010-01-01T23:37:49Z 651.85 2010-01-01T23:37:59Z 651.970642 2010-01-01T23:38:20Z 648.942261 2010-01-01T23:38:30Z 646.496704 2010-01-01T23:40:24Z 633.64 2010-01-01T23:40:36Z 633.64 2010-01-01T23:41:21Z 633.64 2010-01-01T23:41:50Z 632.02 2010-01-01T23:42:21Z 623.478760 2010-01-01T23:42:52Z 614.269836 2010-01-01T23:43:05Z 598.871277 2010-01-01T23:43:25Z 598.475403 2010-01-01T23:43:49Z 589.330322 2010-01-01T23:43:57Z 583.700012 2010-01-01T23:44:04Z 576.863647 2010-01-01T23:44:07Z 576.70 2010-01-01T23:44:10Z 576.70 2010-01-01T23:44:14Z 576.70 2010-01-01T23:44:39Z 563.62 2010-01-01T23:45:01Z 563.392822 2010-01-01T23:45:33Z 565.635132 2010-01-01T23:46:36Z 566.914124 2010-01-01T23:47:15Z 566.36 2010-01-01T23:47:59Z 564.810059 2010-01-01T23:48:47Z 563.178040 2010-01-01T23:50:01Z 557.910217 2010-01-01T23:50:14Z 557.174072 2010-01-01T23:50:29Z 553.909546 2010-01-01T23:50:55Z 551.649902 2010-01-01T23:51:44Z 549.666809 2010-01-01T23:51:52Z 545.531250 2010-01-01T23:52:18Z 542.592529 2010-01-01T23:52:52Z 541.59 2010-01-01T23:53:16Z 541.59 2010-01-01T23:53:58Z 531.265625 2010-01-01T23:54:11Z 530.659363 2010-01-01T23:54:35Z 530.75 2010-01-01T23:55:17Z 530.75 2010-01-01T23:55:52Z 530.842529 2010-01-01T23:56:16Z 528.94 2010-01-01T23:57:08Z 528.94 2010-01-01T23:57:40Z 533.59 2010-01-01T23:57:51Z 533.18 2010-01-01T23:58:12Z 533.18 2010-01-01T23:58:16Z 532.21 2010-01-01T23:58:19Z 531.991760 2010-01-01T23:58:21Z 530.617493 2010-01-01T23:58:33Z 530.96 2010-01-01T23:58:57Z 532.193481 2010-01-01T23:59:22Z 533.891052 2010-01-01T23:59:27Z 534.490356 2010-01-01T23:59:31Z 534.617004 2010-01-01T23:59:35Z 534.537415 2010-01-02T00:00:10Z 535.000000 2010-01-02T00:00:41Z 535.039978 2010-01-02T00:01:09Z 537.022766 2010-01-02T00:01:24Z 538.417480 2010-01-02T00:02:01Z 542.537476 2010-01-02T00:02:25Z 559.006470 2010-01-02T00:02:44Z 566.383545 2010-01-02T00:02:53Z 576.511230 2010-01-02T00:03:02Z 586.188354 2010-01-02T00:03:23Z 592.625793 2010-01-02T00:03:43Z 594.528625 2010-01-02T00:04:32Z 599.175598 2010-01-02T00:04:41Z 605.047485 2010-01-02T00:04:49Z 618.77 2010-01-02T00:05:13Z 622.696350 2010-01-02T00:05:44Z 634.594788 2010-01-02T00:05:51Z 634.693726 2010-01-02T00:06:00Z 639.165771 2010-01-02T00:06:08Z 639.126282 2010-01-02T00:06:32Z 641.758606 2010-01-02T00:07:07Z 649.480957 2010-01-02T00:07:15Z 666.122498 2010-01-02T00:07:32Z 666.379150 2010-01-02T00:07:42Z 670.851990 2010-01-02T00:07:51Z 673.129517 2010-01-02T00:08:11Z 679.952148 2010-01-02T00:08:50Z 682.379028 2010-01-02T00:09:00Z 691.800171 2010-01-02T00:09:07Z 695.411133 2010-01-02T00:09:35Z 698.316772 2010-01-02T00:10:21Z 698.64 2010-01-02T00:10:47Z 693.27 2010-01-02T00:10:57Z 689.48 2010-01-02T00:11:16Z 689.48 2010-01-02T00:11:35Z 689.48 2010-01-02T00:11:53Z 689.18 2010-01-02T00:11:57Z 689.539124 2010-01-02T00:12:06Z 694.27 2010-01-02T00:12:27Z 700.950195 2010-01-02T00:12:35Z 711.661743 2010-01-02T00:12:43Z 714.099365 2010-01-02T00:13:16Z 715.619385 2010-01-02T00:13:24Z 718.989990 2010-01-02T00:13:33Z 720.985291 2010-01-02T00:13:44Z 723.639954 2010-01-02T00:14:29Z 725.270020 2010-01-02T00:14:42Z 729.583008 2010-01-02T00:14:51Z 730.234802 2010-01-02T00:15:33Z 748.92 2010-01-02T00:16:36Z 748.92 2010-01-02T00:16:57Z 748.92 2010-01-02T00:17:49Z 748.92 2010-01-02T00:18:00Z 748.92 2010-01-02T00:20:15Z 748.908203 2010-01-02T00:20:50Z 748.589844 2010-01-02T00:21:10Z 749.922974 2010-01-02T00:21:48Z 757.021362 2010-01-02T00:22:00Z 761.00 2010-01-02T00:22:32Z 764.738708 2010-01-02T00:23:05Z 771.50 2010-01-02T00:23:23Z 771.50 2010-01-02T00:25:52Z 771.144348 2010-01-02T00:27:15Z 773.133301 2010-01-02T00:28:12Z 776.679504 2010-01-02T00:28:32Z 778.45 2010-01-02T00:28:48Z 778.45 2010-01-02T00:29:06Z 776.635010 2010-01-02T00:29:22Z 781.857483 2010-01-02T00:30:27Z 781.521423 2010-01-02T00:30:48Z 782.430481 2010-01-02T00:31:01Z 786.70 2010-01-02T00:31:16Z 786.70 2010-01-02T00:31:29Z 788.416809 2010-01-02T00:32:07Z 788.562439 2010-01-02T00:32:20Z 787.21 2010-01-02T00:33:03Z 787.21 2010-01-02T00:33:09Z 787.21 2010-01-02T00:33:13Z 787.616272 2010-01-02T00:33:23Z 792.620483 2010-01-02T00:33:35Z 792.11 2010-01-02T00:33:45Z 790.32 2010-01-02T00:34:13Z 789.392212 2010-01-02T00:34:36Z 786.437988 2010-01-02T00:34:46Z 784.521423 2010-01-02T00:35:09Z 782.730469 2010-01-02T00:35:46Z 778.128540 2010-01-02T00:36:05Z 777.864197 2010-01-02T00:36:15Z 777.003723 2010-01-02T00:36:40Z 763.725403 2010-01-02T00:37:13Z 762.063354 2010-01-02T00:38:27Z 743.853027 2010-01-02T00:38:59Z 738.417664 2010-01-02T00:39:09Z 734.855896 2010-01-02T00:40:27Z 730.341187 2010-01-02T00:40:35Z 729.468445 2010-01-02T00:40:45Z 729.359741 2010-01-02T00:41:03Z 726.256897 2010-01-02T00:41:08Z 723.954773 2010-01-02T00:41:12Z 722.13 2010-01-02T00:41:17Z 722.13 2010-01-02T00:41:22Z 722.64 2010-01-02T00:41:43Z 723.38 2010-01-02T00:41:52Z 725.287415 2010-01-02T00:42:09Z 725.829956 2010-01-02T00:42:38Z 726.638733 2010-01-02T00:43:08Z 727.742371 2010-01-02T00:43:15Z 729.932617 2010-01-02T00:43:30Z 729.492554 2010-01-02T00:43:38Z 730.382080 2010-01-02T00:43:47Z 731.929993 2010-01-02T00:44:16Z 733.34 2010-01-02T00:44:27Z 733.34 2010-01-02T00:44:36Z 733.632385 2010-01-02T00:45:15Z 733.29 2010-01-02T00:45:21Z 733.29 2010-01-02T00:45:30Z 733.29 2010-01-02T00:45:50Z 733.29 2010-01-02T00:46:02Z 733.29 2010-01-02T00:46:14Z 734.827576 2010-01-02T00:46:20Z 737.891052 2010-01-02T00:46:26Z 742.675293 2010-01-02T00:46:45Z 744.522888 2010-01-02T00:47:51Z 746.247498 2010-01-02T00:48:20Z 750.14 2010-01-02T00:51:19Z 753.203613 2010-01-02T00:51:41Z 755.292358 2010-01-02T00:51:53Z 762.058228 2010-01-02T00:52:03Z 767.154297 2010-01-02T00:52:32Z 767.52 2010-01-02T00:52:50Z 767.52 2010-01-02T00:53:08Z 774.832092 2010-01-02T00:53:41Z 781.507568 2010-01-02T00:54:11Z 783.65 2010-01-02T00:56:31Z 783.65 2010-01-02T00:56:51Z 782.32 2010-01-02T00:57:04Z 782.32 2010-01-02T00:57:33Z 782.32 2010-01-02T00:57:51Z 790.63 2010-01-02T01:01:11Z 793.96 2010-01-02T01:01:58Z 793.88 2010-01-02T01:02:06Z 794.36 2010-01-02T01:02:21Z 797.55 2010-01-02T01:02:30Z 798.52 2010-01-02T01:03:12Z 798.46 2010-01-02T01:05:02Z 800.15 2010-01-02T01:07:38Z 801.91 2010-01-02T01:08:19Z 802.85 2010-01-02T01:12:40Z 805.65 2010-01-02T01:12:58Z 806.06 2010-01-02T01:13:41Z 810.09 2010-01-02T01:14:16Z 815.44 2010-01-02T01:14:23Z 818.63 2010-01-02T01:15:10Z 817.80 2010-01-02T01:16:08Z 817.80 2010-01-02T01:16:38Z 818.397888 2010-01-02T01:19:50Z 820.780029 2010-01-02T01:20:21Z 822.549316 2010-01-02T01:20:30Z 823.325012 2010-01-02T01:21:00Z 823.554016 2010-01-02T01:21:20Z 824.632874 2010-01-02T01:22:17Z 824.996521 2010-01-02T01:22:31Z 826.41 2010-01-02T01:22:43Z 826.41 2010-01-02T01:22:53Z 826.41 2010-01-02T01:23:36Z 827.102295 2010-01-02T01:23:56Z 828.481201 2010-01-02T01:24:06Z 830.305237 2010-01-02T01:24:21Z 831.44 2010-01-02T01:24:58Z 831.44 2010-01-02T01:25:24Z 831.44 2010-01-02T01:26:13Z 818.65 2010-01-02T01:26:27Z 813.871033 2010-01-02T01:27:24Z 812.673462 2010-01-02T01:27:33Z 812.288696 2010-01-02T01:27:52Z 809.028137 2010-01-02T01:28:06Z 805.542053 2010-01-02T01:28:28Z 800.52 2010-01-02T01:28:49Z 795.237488 2010-01-02T01:31:52Z 793.445007 2010-01-02T01:32:11Z 787.39 2010-01-02T01:32:24Z 787.40 2010-01-02T01:32:35Z 787.82 2010-01-02T01:32:46Z 788.94 2010-01-02T01:37:12Z 788.94 2010-01-02T01:38:01Z 781.19 2010-01-02T01:39:11Z 775.321228 2010-01-02T01:39:58Z 775.291199 2010-01-02T01:40:36Z 774.910828 2010-01-02T01:40:39Z 773.959229 2010-01-02T01:40:46Z 771.168762 2010-01-02T01:41:22Z 762.244751 2010-01-02T01:42:02Z 759.000000 2010-01-02T01:42:24Z 758.128113 2010-01-02T01:42:46Z 758.640015 2010-01-02T01:43:18Z 758.900940 2010-01-02T01:43:32Z 761.101685 2010-01-02T01:43:37Z 766.240051 2010-01-02T01:43:47Z 767.549377 2010-01-02T01:43:50Z 774.01 2010-01-02T01:45:23Z 777.867981 2010-01-02T01:45:34Z 780.946289 2010-01-02T01:45:45Z 792.635803 2010-01-02T01:45:58Z 795.272949 2010-01-02T01:46:18Z 796.132507 2010-01-02T01:49:20Z 797.145569 2010-01-02T01:49:34Z 799.971252 2010-01-02T01:49:50Z 805.35 2010-01-02T01:50:03Z 806.901001 2010-01-02T01:50:17Z 806.860474 2010-01-02T01:50:29Z 807.211975 2010-01-02T01:50:45Z 812.85 2010-01-02T01:51:42Z 812.85 2010-01-02T01:51:56Z 812.85 2010-01-02T01:52:57Z 812.85 2010-01-02T01:53:43Z 812.85 2010-01-02T01:53:54Z 811.60 2010-01-02T01:54:10Z 806.799011 2010-01-02T01:54:27Z 805.046509 2010-01-02T01:54:40Z 800.626282 2010-01-02T01:55:04Z 800.517761 2010-01-02T01:55:17Z 799.40 2010-01-02T01:55:26Z 798.957520 2010-01-02T01:55:39Z 797.667053 2010-01-02T01:55:52Z 796.515015 2010-01-02T01:56:49Z 780.482483 2010-01-02T01:57:09Z 780.002502 2010-01-02T01:57:39Z 780.559753 2010-01-02T01:57:48Z 780.620117 2010-01-02T01:58:19Z 780.520020 2010-01-02T02:01:31Z 779.000000 2010-01-02T02:02:02Z 779.000000 2010-01-02T02:02:59Z 779.000000 2010-01-02T02:03:46Z 779.000000 2010-01-02T02:03:54Z 778.211792 2010-01-02T02:04:29Z 778.000000 2010-01-02T02:05:12Z 778.000000 2010-01-02T02:05:30Z 778.667603 2010-01-02T02:09:50Z 779.000000 2010-01-02T02:10:31Z 779.908936 2010-01-02T02:12:57Z 779.036255 2010-01-02T02:14:58Z 778.997620 2010-01-02T02:15:39Z 778.64 2010-01-02T02:15:48Z 778.32 2010-01-02T02:16:04Z 778.32 2010-01-02T02:16:11Z 778.572571 2010-01-02T02:16:58Z 779.000000 2010-01-02T02:20:18Z 779.000000 2010-01-02T02:20:37Z 779.000000 2010-01-02T02:20:47Z 779.000000 2010-01-02T02:20:58Z 779.000000 2010-01-02T02:21:24Z 779.000000 2010-01-02T02:21:35Z 780.520020 2010-01-02T02:21:46Z 780.620117 2010-01-02T02:22:06Z 780.559753 2010-01-02T02:22:46Z 780.00 2010-01-02T02:23:00Z 780.48 2010-01-02T02:23:12Z 796.52 2010-01-02T02:23:47Z 797.256226 2010-01-02T02:24:03Z 798.295349 2010-01-02T02:24:08Z 798.957520 2010-01-02T02:24:20Z 799.395020 2010-01-02T02:24:51Z 800.00 2010-01-02T02:25:12Z 800.626282 2010-01-02T02:25:20Z 803.05 2010-01-02T02:25:29Z 806.80 2010-01-02T02:25:49Z 812.902832 2010-01-02T02:26:04Z 814.161255 2010-01-02T02:26:59Z 815.236206 2010-01-02T02:27:39Z 815.77 2010-01-02T02:28:07Z 813.962585 2010-01-02T02:28:43Z 811.984314 2010-01-02T02:28:51Z 809.637878 2010-01-02T02:29:26Z 807.21 2010-01-02T02:29:33Z 807.21 2010-01-02T02:29:50Z 807.21 2010-01-02T02:30:16Z 807.345459 2010-01-02T02:30:36Z 799.971252 2010-01-02T02:30:49Z 797.15 2010-01-02T02:32:07Z 796.132507 2010-01-02T02:33:01Z 795.272949 2010-01-02T02:33:11Z 792.635803 2010-01-02T02:33:24Z 780.946289 2010-01-02T02:34:05Z 777.867981 2010-01-02T02:34:53Z 774.006958 2010-01-02T02:35:12Z 767.549377 2010-01-02T02:37:03Z 766.240051 2010-01-02T02:37:26Z 761.101685 2010-01-02T02:37:43Z 758.900940 2010-01-02T02:39:32Z 758.640015 2010-01-02T02:39:39Z 758.13 2010-01-02T02:40:02Z 759.000000 2010-01-02T02:40:15Z 761.584595 2010-01-02T02:40:32Z 771.168762 2010-01-02T02:41:18Z 773.959229 2010-01-02T02:41:55Z 774.910828 2010-01-02T02:42:08Z 775.291199 2010-01-02T02:42:36Z 775.321228 2010-01-02T02:42:45Z 781.19 2010-01-02T02:42:56Z 789.04 2010-01-02T02:43:13Z 789.82 2010-01-02T02:43:16Z 789.82 2010-01-02T02:43:22Z 790.644714 2010-01-02T02:43:57Z 793.406372 2010-01-02T02:44:13Z 794.10 2010-01-02T02:44:50Z 794.10 2010-01-02T02:45:03Z 794.10 2010-01-02T02:45:08Z 795.630005 2010-01-02T02:45:17Z 796.151917 2010-01-02T02:45:58Z 795.72 2010-01-02T02:46:16Z 791.629028 2010-01-02T02:46:30Z 789.577515 2010-01-02T02:46:58Z 788.78 2010-01-02T02:47:11Z 787.347473 2010-01-02T02:47:46Z 785.776245 2010-01-02T02:48:32Z 783.247559 2010-01-02T02:48:45Z 782.000427 2010-01-02T02:49:21Z 779.727234 2010-01-02T02:49:34Z 778.372498 2010-01-02T02:49:42Z 777.56 2010-01-02T02:49:54Z 770.596741 2010-01-02T02:50:23Z 763.24 2010-01-02T02:50:40Z 757.77 2010-01-02T02:50:50Z 758.902527 2010-01-02T02:51:05Z 759.35 2010-01-02T02:51:22Z 750.81 2010-01-02T02:51:33Z 749.089478 2010-01-02T02:52:07Z 744.951721 2010-01-02T02:53:16Z 743.522278 2010-01-02T02:53:26Z 740.495361 2010-01-02T02:53:33Z 739.735840 2010-01-02T02:53:38Z 727.709534 2010-01-02T02:54:29Z 721.068359 2010-01-02T02:54:36Z 718.630798 2010-01-02T02:54:40Z 715.41 2010-01-02T02:54:48Z 710.137024 2010-01-02T02:54:52Z 701.460938 2010-01-02T02:55:22Z 699.117493 2010-01-02T02:55:32Z 697.966553 2010-01-02T02:55:56Z 685.328430 2010-01-02T02:56:26Z 677.674622 2010-01-02T02:56:35Z 670.603760 2010-01-02T02:56:47Z 662.773865 2010-01-02T02:57:28Z 661.536194 2010-01-02T02:57:38Z 661.308716 2010-01-02T02:57:49Z 660.666870 2010-01-02T02:58:15Z 658.417908 2010-01-02T02:58:30Z 647.132202 2010-01-02T02:59:39Z 647.202820 2010-01-02T03:00:19Z 644.757141 2010-01-02T03:00:28Z 636.29 2010-01-02T03:00:48Z 636.75 2010-01-02T03:00:56Z 636.75 2010-01-02T03:01:16Z 638.90 2010-01-02T03:01:35Z 638.281189 2010-01-02T03:02:08Z 640.09 2010-01-02T03:02:13Z 631.97 2010-01-02T03:02:26Z 626.277527 2010-01-02T03:02:53Z 617.545959 2010-01-02T03:06:17Z 613.017700 2010-01-02T03:06:25Z 612.764099 2010-01-02T03:06:43Z 612.118652 2010-01-02T03:07:14Z 610.794922 2010-01-02T03:07:31Z 610.524658 2010-01-02T03:08:09Z 610.109497 2010-01-02T03:08:18Z 600.082031 2010-01-02T03:08:21Z 600.835022 2010-01-02T03:08:42Z 598.232910 588.095032 583.777527 578.164978 575.59 575.59 575.59 575.59 575.59 574.912476 571.772095 565.070007 562.614990 555.50 543.61 541.25 539.41 539.118835 536.77 534.99 534.99 534.99 534.99 528.77 527.178650 526.773743 523.991882 523.11 521.883484 517.660278 516.29 516.29 516.818542 514.788574 508.472717 500.25 500.25 500.25 500.048401 497.546997 493.877197 490.125000 489.291260 489.314056 488.973907 485.165009 485.089996 485.629425 486.92 488.263763 489.000000 489.000000 488.802338 488.010010 488.123749 2010-01-01T17:26:48Z 487.950256 2010-01-01T17:27:02Z 484.659393 2010-01-01T17:27:46Z 484.531738 2010-01-01T17:27:50Z 485.009308 2010-01-01T17:27:56Z 489.626709 2010-01-01T17:28:14Z 490.82 2010-01-01T17:28:23Z 490.82 2010-01-01T17:29:38Z 490.82 2010-01-01T17:30:41Z 490.871063 2010-01-01T17:31:33Z 489.55 2010-01-01T17:32:07Z 488.07 2010-01-01T17:32:30Z 488.07 2010-01-01T17:32:45Z 488.07 2010-01-01T17:33:00Z 488.605682 2010-01-01T17:33:07Z 489.041931 2010-01-01T17:33:14Z 490.45 2010-01-01T17:33:29Z 490.45 2010-01-01T17:33:39Z 495.96 2010-01-01T17:34:36Z 500.425751 2010-01-01T17:34:49Z 504.96 2010-01-01T17:35:04Z 504.96 2010-01-01T17:35:25Z 504.96 2010-01-01T17:36:08Z 506.96 2010-01-01T17:36:43Z 507.96 2010-01-01T17:36:59Z 508.922638 2010-01-01T17:37:20Z 510.69 2010-01-01T17:37:37Z 510.69 2010-01-01T17:37:52Z 511.69 2010-01-01T17:38:13Z 512.26 2010-01-01T17:40:28Z 512.49 2010-01-01T17:40:49Z 514.20 2010-01-01T17:41:08Z 515.32 2010-01-01T17:41:29Z 515.32 2010-01-01T17:41:53Z 515.32 2010-01-01T17:42:04Z 516.83 2010-01-01T17:42:12Z 517.96 2010-01-01T17:42:20Z 517.96 2010-01-01T17:42:36Z 517.96 2010-01-01T17:42:51Z 518.30 2010-01-01T17:43:05Z 519.97 2010-01-01T17:43:13Z 522.23 2010-01-01T17:43:26Z 522.29 2010-01-01T17:43:37Z 523.03 2010-01-01T17:44:59Z 522.29 2010-01-01T17:45:38Z 522.29 2010-01-01T17:46:05Z 522.29 2010-01-01T17:46:36Z 522.087280 2010-01-01T17:47:04Z 521.446411 2010-01-01T17:48:26Z 521.217896 2010-01-01T17:49:17Z 520.717224 2010-01-01T17:49:28Z 515.272217 2010-01-01T17:49:35Z 513.294373 2010-01-01T17:49:51Z 511.037750 2010-01-01T17:50:01Z 511.537506 2010-01-01T17:50:22Z 510.430237 2010-01-01T17:50:34Z 502.457764 2010-01-01T17:51:24Z 499.96 2010-01-01T17:53:17Z 498.32 2010-01-01T17:53:33Z 499.96 2010-01-01T17:54:11Z 498.32 2010-01-01T17:54:30Z 497.72 2010-01-01T17:54:52Z 497.72 2010-01-01T17:56:54Z 492.90 2010-01-01T17:59:50Z 492.90 2010-01-01T18:00:06Z 492.90 2010-01-01T18:01:59Z 492.90 2010-01-01T18:03:07Z 492.90 2010-01-01T18:03:13Z 492.90 2010-01-01T18:04:14Z 492.90 2010-01-01T18:04:26Z 493.250214 2010-01-01T18:05:10Z 489.639374 2010-01-01T18:05:44Z 487.694733 2010-01-01T18:06:04Z 486.095093 2010-01-01T18:07:16Z 485.561798 2010-01-01T18:07:32Z 481.53 2010-01-01T18:07:49Z 476.85 2010-01-01T18:08:36Z 476.85 2010-01-01T18:09:08Z 476.85 2010-01-01T18:09:18Z 476.788788 2010-01-01T18:09:27Z 476.85 2010-01-01T18:09:39Z 476.85 2010-01-01T18:09:50Z 476.911072 2010-01-01T18:10:39Z 476.85 2010-01-01T18:10:58Z 476.288116 2010-01-01T18:11:17Z 476.076782 2010-01-01T18:11:54Z 476.115540 2010-01-01T18:12:18Z 475.20 2010-01-01T18:12:31Z 473.20 2010-01-01T18:13:04Z 471.20 2010-01-01T18:13:52Z 470.20 2010-01-01T18:14:05Z 469.58 2010-01-01T18:14:34Z 469.58 2010-01-01T18:14:43Z 469.58 2010-01-01T18:15:20Z 469.58 2010-01-01T18:15:40Z 469.77 2010-01-01T18:15:54Z 478.304810 2010-01-01T18:16:09Z 482.281982 2010-01-01T18:17:06Z 484.226563 2010-01-01T18:17:25Z 491.633209 2010-01-01T18:17:43Z 491.929718 2010-01-01T18:18:00Z 489.78 2010-01-01T18:18:19Z 487.91 2010-01-01T18:18:43Z 487.91 2010-01-01T18:19:21Z 486.894409 2010-01-01T18:19:54Z 483.122192 2010-01-01T18:20:19Z 478.138611 2010-01-01T18:20:31Z 474.53 2010-01-01T18:20:43Z 474.53 2010-01-01T18:21:10Z 474.53 2010-01-01T18:21:39Z 471.366394 2010-01-01T18:21:48Z 470.68 2010-01-01T18:22:01Z 478.994446 2010-01-01T18:22:27Z 479.07 2010-01-01T18:23:03Z 474.466980 2010-01-01T18:23:31Z 467.682465 2010-01-01T18:23:56Z 464.895264 2010-01-01T18:24:08Z 464.31 2010-01-01T18:26:00Z 464.163910 2010-01-01T18:26:15Z 462.929077 2010-01-01T18:26:32Z 461.018097 2010-01-01T18:26:46Z 460.945984 2010-01-01T18:27:47Z 458.559814 2010-01-01T18:28:02Z 457.205078 2010-01-01T18:28:50Z 456.806641 2010-01-01T18:29:31Z 454.958618 2010-01-01T18:30:07Z 454.21 2010-01-01T18:30:27Z 454.21 2010-01-01T18:30:44Z 455.99 2010-01-01T18:32:01Z 455.99 2010-01-01T18:32:32Z 454.64 2010-01-01T18:32:52Z 452.26 2010-01-01T18:33:13Z 452.03 2010-01-01T18:34:50Z 449.402679 2010-01-01T18:35:02Z 449.133514 2010-01-01T18:35:12Z 448.485687 2010-01-01T18:35:56Z 447.283051 2010-01-01T18:36:47Z 445.651978 2010-01-01T18:37:28Z 445.341858 2010-01-01T18:37:57Z 444.95 2010-01-01T18:38:12Z 444.95 2010-01-01T18:38:21Z 445.95 2010-01-01T18:38:35Z 446.95 2010-01-01T18:38:45Z 447.19 2010-01-01T18:39:19Z 447.19 2010-01-01T18:40:08Z 447.19 2010-01-01T18:40:21Z 445.71 2010-01-01T18:40:35Z 444.61 2010-01-01T18:41:36Z 444.07 2010-01-01T18:42:02Z 444.07 2010-01-01T18:42:58Z 444.07 2010-01-01T18:43:36Z 444.07 2010-01-01T18:43:48Z 443.84 2010-01-01T18:44:12Z 443.84 2010-01-01T18:44:33Z 443.84 2010-01-01T18:44:56Z 443.050629 2010-01-01T18:45:20Z 443.811218 2010-01-01T18:45:50Z 443.50 2010-01-01T18:46:01Z 440.36 2010-01-01T18:46:12Z 439.43 2010-01-01T18:46:49Z 439.43 2010-01-01T18:47:47Z 439.43 2010-01-01T18:48:38Z 438.94 2010-01-01T18:49:00Z 437.90 2010-01-01T18:49:24Z 437.90 2010-01-01T18:49:42Z 437.90 2010-01-01T18:49:54Z 436.094696 2010-01-01T18:50:15Z 435.66 2010-01-01T18:50:39Z 437.02 2010-01-01T18:51:08Z 439.780914 2010-01-01T18:51:37Z 439.64 2010-01-01T18:51:50Z 439.64 2010-01-01T18:52:04Z 439.64 2010-01-01T18:52:15Z 437.56 2010-01-01T18:52:58Z 436.26 2010-01-01T18:53:10Z 434.11 2010-01-01T18:53:34Z 432.08 2010-01-01T18:53:42Z 432.08 2010-01-01T18:53:56Z 432.08 2010-01-01T18:54:13Z 433.22 2010-01-01T18:54:21Z 432.466766 2010-01-01T18:54:29Z 432.52 2010-01-01T18:54:51Z 433.53 2010-01-01T18:55:48Z 434.43 2010-01-01T18:57:30Z 434.43 2010-01-01T18:57:46Z 434.13 2010-01-01T18:57:56Z 434.43 2010-01-01T18:58:24Z 434.43 2010-01-01T18:59:21Z 434.43 2010-01-01T19:04:35Z 434.43 2010-01-01T19:05:05Z 434.203949 2010-01-01T19:05:16Z 434.119781 2010-01-01T19:06:25Z 434.26 2010-01-01T19:07:07Z 434.26 2010-01-01T19:07:40Z 435.05 2010-01-01T19:08:26Z 435.17 2010-01-01T19:08:42Z 434.17 2010-01-01T19:08:57Z 433.17 2010-01-01T19:09:28Z 432.17 2010-01-01T19:09:52Z 431.27 2010-01-01T19:12:03Z 430.54 2010-01-01T19:12:36Z 429.44 2010-01-01T19:13:03Z 430.129639 2010-01-01T19:13:23Z 432.344421 2010-01-01T19:14:29Z 434.465149 2010-01-01T19:14:45Z 436.050201 2010-01-01T19:15:11Z 438.883301 2010-01-01T19:15:27Z 439.472229 2010-01-01T19:15:51Z 439.116638 2010-01-01T19:16:02Z 438.311676 2010-01-01T19:16:21Z 437.238586 2010-01-01T19:16:38Z 433.58 2010-01-01T19:17:20Z 433.58 2010-01-01T19:17:51Z 433.58 2010-01-01T19:18:27Z 433.58 2010-01-01T19:25:06Z 433.58 2010-01-01T19:25:27Z 433.02 2010-01-01T19:25:41Z 433.02 2010-01-01T19:26:52Z 433.02 2010-01-01T19:27:07Z 433.02 2010-01-01T19:27:19Z 430.871338 2010-01-01T19:28:03Z 430.234161 2010-01-01T19:28:40Z 428.345947 2010-01-01T19:29:15Z 426.77 2010-01-01T19:29:43Z 426.50 2010-01-01T19:29:54Z 425.54 2010-01-01T19:30:29Z 424.64 2010-01-01T19:31:08Z 422.00 2010-01-01T19:31:34Z 421.06 2010-01-01T19:34:27Z 420.99 2010-01-01T19:34:45Z 419.23 2010-01-01T19:35:39Z 418.29 2010-01-01T19:36:07Z 418.29 2010-01-01T19:36:29Z 418.29 2010-01-01T19:36:37Z 419.65 2010-01-01T19:37:29Z 419.65 2010-01-01T19:38:35Z 419.65 2010-01-01T19:39:28Z 419.65 2010-01-01T19:40:14Z 419.65 2010-01-01T19:40:31Z 419.65 2010-01-01T19:41:34Z 418.11 2010-01-01T19:42:20Z 418.11 2010-01-01T19:42:42Z 418.11 2010-01-01T19:43:24Z 418.11 2010-01-01T19:44:41Z 418.11 2010-01-01T19:46:38Z 417.11 2010-01-01T19:47:18Z 416.11 2010-01-01T19:47:47Z 415.11 2010-01-01T19:48:07Z 414.48 2010-01-01T19:48:34Z 413.18 2010-01-01T19:49:01Z 412.39 2010-01-01T19:49:33Z 411.36 2010-01-01T19:49:51Z 410.47 2010-01-01T19:50:21Z 409.20 2010-01-01T19:51:00Z 408.82 2010-01-01T19:51:19Z 408.82 2010-01-01T19:51:30Z 408.24 2010-01-01T19:51:41Z 408.58 2010-01-01T19:52:14Z 408.58 2010-01-01T19:52:41Z 409.58 2010-01-01T19:53:05Z 409.58 2010-01-01T19:53:25Z 410.27 2010-01-01T19:54:04Z 410.27 2010-01-01T19:54:27Z 410.27 2010-01-01T19:55:40Z 410.27 2010-01-01T19:55:58Z 410.12 2010-01-01T19:56:14Z 410.12 2010-01-01T19:56:41Z 409.69 2010-01-01T19:56:55Z 409.69 2010-01-01T19:57:15Z 409.69 2010-01-01T20:04:42Z 408.93 2010-01-01T20:06:57Z 408.93 2010-01-01T20:07:53Z 407.93 2010-01-01T20:08:16Z 406.93 2010-01-01T20:08:26Z 405.88 2010-01-01T20:12:46Z 405.88 2010-01-01T20:20:08Z 403.21 2010-01-01T20:20:19Z 402.08 2010-01-01T20:20:56Z 402.68 2010-01-01T20:21:13Z 401.87 2010-01-01T20:28:56Z 401.358215 2010-01-01T20:29:01Z 400.826202 2010-01-01T20:29:09Z 399.142914 2010-01-01T20:30:38Z 399.165741 2010-01-01T20:30:53Z 397.90 2010-01-01T20:32:38Z 397.90 2010-01-01T20:32:41Z 397.90 2010-01-01T20:32:49Z 396.90 2010-01-01T20:32:54Z 396.90 2010-01-01T20:32:57Z 396.90 2010-01-01T20:33:02Z 396.90 2010-01-01T20:33:15Z 395.90 2010-01-01T20:33:19Z 395.90 2010-01-01T20:33:48Z 395.90 2010-01-01T20:34:54Z 394.90 2010-01-01T20:34:58Z 394.90 2010-01-01T20:35:03Z 394.90 2010-01-01T20:36:45Z 394.90 2010-01-01T20:37:01Z 394.90 2010-01-01T20:37:16Z 394.90 2010-01-01T20:37:25Z 393.90 2010-01-01T20:37:38Z 393.90 2010-01-01T20:37:41Z 393.90 2010-01-01T20:37:53Z 392.90 2010-01-01T20:37:56Z 392.90 2010-01-01T20:38:00Z 392.90 2010-01-01T20:38:55Z 391.33 2010-01-01T20:39:02Z 391.87 2010-01-01T20:39:09Z 391.87 2010-01-01T20:39:16Z 391.87 2010-01-01T20:39:30Z 391.87 2010-01-01T20:39:33Z 390.87 2010-01-01T20:40:07Z 390.87 2010-01-01T20:40:17Z 390.87 2010-01-01T20:42:31Z 390.87 2010-01-01T20:43:43Z 390.87 2010-01-01T20:43:55Z 390.87 2010-01-01T20:43:59Z 390.87 2010-01-01T20:44:03Z 389.79 2010-01-01T20:44:16Z 389.79 2010-01-01T20:44:38Z 389.79 2010-01-01T20:44:47Z 389.79 2010-01-01T20:45:04Z 389.79 2010-01-01T20:45:12Z 389.79 2010-01-01T20:45:44Z 389.79 2010-01-01T20:46:32Z 389.79 2010-01-01T20:46:49Z 389.00 2010-01-01T20:47:12Z 389.00 2010-01-01T20:47:55Z 389.00 2010-01-01T20:48:11Z 389.00 2010-01-01T20:48:22Z 389.00 2010-01-01T20:49:50Z 389.00 2010-01-01T20:49:54Z 389.00 2010-01-01T20:49:57Z 389.00 2010-01-01T20:50:05Z 388.63 2010-01-01T20:50:41Z 388.63 2010-01-01T20:51:07Z 388.63 2010-01-01T20:51:32Z 387.55 2010-01-01T20:51:49Z 387.065979 2010-01-01T20:52:20Z 386.92 2010-01-01T20:52:38Z 386.39 2010-01-01T20:52:59Z 386.39 2010-01-01T20:53:17Z 386.39 2010-01-01T20:53:27Z 386.39 2010-01-01T20:54:01Z 386.39 2010-01-01T20:56:03Z 385.40 2010-01-01T20:56:17Z 385.40 2010-01-01T20:57:26Z 385.40 2010-01-01T20:58:23Z 385.40 2010-01-01T20:58:35Z 385.40 2010-01-01T20:58:54Z 384.84 2010-01-01T20:59:32Z 384.84 2010-01-01T20:59:53Z 384.84 2010-01-01T21:00:16Z 384.84 2010-01-01T21:00:37Z 384.84 2010-01-01T21:01:32Z 384.00 2010-01-01T21:01:56Z 384.00 2010-01-01T21:02:17Z 384.00 2010-01-01T21:02:30Z 384.00 2010-01-01T21:02:46Z 384.00 2010-01-01T21:03:09Z 383.50 2010-01-01T21:04:06Z 383.50 2010-01-01T21:04:33Z 383.50 2010-01-01T21:04:50Z 383.50 2010-01-01T21:05:09Z 383.00 2010-01-01T21:05:42Z 383.00 2010-01-01T21:06:06Z 383.00 2010-01-01T21:07:01Z 383.00 2010-01-01T21:07:13Z 382.26 2010-01-01T21:07:31Z 381.81 2010-01-01T21:08:01Z 380.45 2010-01-01T21:08:30Z 379.67 2010-01-01T21:09:05Z 375.67 2010-01-01T21:10:40Z 375.67 2010-01-01T21:10:54Z 375.00 2010-01-01T21:11:36Z 375.00 2010-01-01T21:11:49Z 374.73 2010-01-01T21:12:24Z 374.73 2010-01-01T21:12:52Z 374.00 2010-01-01T21:13:32Z 374.00 2010-01-01T21:13:58Z 373.00 2010-01-01T21:15:35Z 373.00 2010-01-01T21:16:11Z 372.00 2010-01-01T21:18:32Z 372.00 2010-01-01T21:18:48Z 371.13 2010-01-01T21:19:08Z 371.13 2010-01-01T21:19:25Z 371.13 2010-01-01T21:20:46Z 370.00 2010-01-01T21:21:06Z 369.93 2010-01-01T21:21:36Z 362.05 2010-01-01T21:22:14Z 362.05 2010-01-01T21:23:07Z 362.05 2010-01-01T21:23:38Z 362.05 2010-01-01T21:24:40Z 363.05 2010-01-01T21:25:19Z 364.05 2010-01-01T21:25:29Z 364.05 2010-01-01T21:26:26Z 364.05 2010-01-01T21:27:15Z 363.05 2010-01-01T21:27:34Z 362.87 2010-01-01T21:27:48Z 362.04 2010-01-01T21:27:55Z 361.68 2010-01-01T21:28:08Z 361.84 2010-01-01T21:28:54Z 361.50 2010-01-01T21:29:18Z 361.50 2010-01-01T21:29:35Z 361.00 2010-01-01T21:30:19Z 361.00 2010-01-01T21:30:37Z 361.00 2010-01-01T21:30:50Z 361.00 2010-01-01T21:31:23Z 361.00 2010-01-01T21:32:09Z 361.00 2010-01-01T21:32:30Z 361.00 2010-01-01T21:33:03Z 361.00 2010-01-01T21:33:29Z 361.00 2010-01-01T21:34:06Z 361.00 2010-01-01T21:34:22Z 361.00 2010-01-01T21:35:20Z 361.00 2010-01-01T21:35:45Z 361.00 2010-01-01T21:36:03Z 361.00 2010-01-01T21:36:25Z 361.00 2010-01-01T21:36:36Z 361.00 2010-01-01T21:36:46Z 361.00 2010-01-01T21:36:56Z 361.00 2010-01-01T21:37:02Z 361.00 2010-01-01T21:37:11Z 361.00 2010-01-01T21:37:36Z 361.00 2010-01-01T21:38:38Z 361.00 2010-01-01T21:39:45Z 361.00 2010-01-01T21:40:00Z 361.00 2010-01-01T21:40:21Z 362.00 2010-01-01T21:41:27Z 362.00 2010-01-01T21:41:36Z 362.00 2010-01-01T21:41:44Z 363.97 2010-01-01T21:42:36Z 364.23 2010-01-01T21:43:08Z 364.23 2010-01-01T21:43:36Z 364.92 2010-01-01T21:44:15Z 365.00 2010-01-01T21:44:32Z 366.00 2010-01-01T21:44:39Z 366.00 2010-01-01T21:45:25Z 366.00 2010-01-01T21:46:07Z 366.00 2010-01-01T21:48:11Z 367.00 2010-01-01T21:48:30Z 368.03 2010-01-01T21:49:04Z 368.03 2010-01-01T21:49:57Z 368.03 2010-01-01T21:50:15Z 368.03 2010-01-01T21:51:09Z 368.03 2010-01-01T21:51:50Z 369.41 2010-01-01T21:52:18Z 370.312988 2010-01-01T21:52:44Z 369.99 2010-01-01T21:53:53Z 369.60 2010-01-01T21:55:32Z 365.13 2010-01-01T21:55:53Z 363.94 2010-01-01T21:56:06Z 363.94 2010-01-01T21:56:29Z 362.07 2010-01-01T21:57:14Z 362.35 2010-01-01T21:58:17Z 362.111237 2010-01-01T21:58:25Z 362.652496 2010-01-01T21:58:39Z 361.83 2010-01-01T21:58:49Z 360.890015 2010-01-01T21:59:01Z 359.532501 2010-01-01T22:00:03Z 359.149994 2010-01-01T22:00:11Z 358.729065 2010-01-01T22:00:27Z 358.625000 2010-01-01T22:00:52Z 358.15 2010-01-01T22:00:59Z 358.15 2010-01-01T22:01:30Z 358.000000 2010-01-01T22:02:02Z 358.000000 2010-01-01T22:02:40Z 358.00 2010-01-01T22:03:07Z 357.75 2010-01-01T22:03:52Z 367.56 2010-01-01T22:04:38Z 370.21 2010-01-01T22:06:11Z 371.36 2010-01-01T22:06:26Z 371.36 2010-01-01T22:06:40Z 371.36 2010-01-01T22:08:01Z 371.36 2010-01-01T22:08:21Z 371.36 2010-01-01T22:09:05Z 371.36 2010-01-01T22:09:21Z 371.99 2010-01-01T22:10:06Z 371.99 2010-01-01T22:10:21Z 371.99 2010-01-01T22:10:36Z 371.99 2010-01-01T22:11:04Z 371.99 2010-01-01T22:11:34Z 371.99 2010-01-01T22:12:13Z 372.22 2010-01-01T22:12:34Z 371.35 2010-01-01T22:13:14Z 366.864319 2010-01-01T22:13:53Z 366.59 2010-01-01T22:14:59Z 366.59 2010-01-01T22:15:25Z 366.59 2010-01-01T22:15:47Z 367.60 2010-01-01T22:16:21Z 367.953186 2010-01-01T22:18:34Z 367.75 2010-01-01T22:19:54Z 364.433044 2010-01-01T22:20:21Z 357.54 2010-01-01T22:21:00Z 357.54 2010-01-01T22:21:38Z 357.54 2010-01-01T22:21:49Z 358.119720 2010-01-01T22:22:08Z 359.442322 2010-01-01T22:22:29Z 360.818756 2010-01-01T22:23:09Z 362.018341 2010-01-01T22:24:08Z 360.97 2010-01-01T22:24:41Z 361.75 2010-01-01T22:25:28Z 361.75 2010-01-01T22:26:35Z 361.678009 2010-01-01T22:26:51Z 360.413879 2010-01-01T22:27:08Z 358.92 2010-01-01T22:27:22Z 358.92 2010-01-01T22:27:42Z 358.67 2010-01-01T22:27:55Z 361.71 2010-01-01T22:28:07Z 361.71 2010-01-01T22:28:18Z 361.71 2010-01-01T22:29:00Z 361.71 2010-01-01T22:29:16Z 361.71 2010-01-01T22:30:06Z 361.71 2010-01-01T22:30:20Z 361.00 2010-01-01T22:30:35Z 361.00 2010-01-01T22:30:57Z 361.00 2010-01-01T22:31:09Z 361.00 2010-01-01T22:31:15Z 357.81 2010-01-01T22:31:46Z 357.76 2010-01-01T22:31:59Z 357.76 2010-01-01T22:32:41Z 356.478760 2010-01-01T22:32:51Z 355.385956 2010-01-01T22:33:53Z 353.962097 2010-01-01T22:39:55Z 352.779541 2010-01-01T22:40:17Z 350.55 2010-01-01T22:40:43Z 350.55 2010-01-01T22:41:21Z 349.55 2010-01-01T22:42:18Z 349.55 2010-01-01T22:42:42Z 349.55 2010-01-01T22:43:25Z 349.55 2010-01-01T22:43:42Z 349.00 2010-01-01T22:43:50Z 349.00 2010-01-01T22:44:24Z 349.00 2010-01-01T22:45:02Z 348.00 2010-01-01T22:45:29Z 348.00 2010-01-01T22:45:40Z 348.00 2010-01-01T22:45:57Z 348.00 2010-01-01T22:46:12Z 348.00 2010-01-01T22:46:40Z 348.00 2010-01-01T22:46:59Z 348.00 2010-01-01T22:47:17Z 348.00 2010-01-01T22:48:13Z 348.00 2010-01-01T22:48:51Z 348.00 2010-01-01T22:49:20Z 347.00 2010-01-01T22:49:59Z 347.00 2010-01-01T22:50:35Z 347.00 2010-01-01T22:50:54Z 347.00 2010-01-01T22:51:40Z 347.00 2010-01-01T22:52:03Z 347.00 2010-01-01T22:52:34Z 347.00 2010-01-01T22:53:09Z 347.00 2010-01-01T22:53:19Z 347.00 2010-01-01T22:53:24Z 348.00 2010-01-01T22:53:32Z 348.00 2010-01-01T22:54:01Z 348.00 2010-01-01T22:54:46Z 348.00 2010-01-01T22:55:19Z 348.00 2010-01-01T22:55:37Z 348.00 2010-01-01T22:56:01Z 348.00 2010-01-01T22:56:17Z 348.00 2010-01-01T22:56:43Z 348.00 2010-01-01T22:56:59Z 349.00 2010-01-01T22:57:19Z 349.00 2010-01-01T22:57:48Z 349.00 2010-01-01T22:58:20Z 349.00 2010-01-01T22:58:27Z 349.00 2010-01-01T22:58:36Z 349.00 2010-01-01T22:58:39Z 349.00 2010-01-01T22:59:11Z 348.00 2010-01-01T22:59:33Z 348.00 2010-01-01T22:59:56Z 347.00 2010-01-01T23:00:19Z 347.00 2010-01-01T23:01:07Z 346.00 2010-01-01T23:02:49Z 346.00 2010-01-01T23:03:19Z 345.00 2010-01-01T23:03:48Z 345.00 2010-01-01T23:04:27Z 344.00 2010-01-01T23:05:34Z 343.54 2010-01-01T23:06:05Z 342.70 2010-01-01T23:07:01Z 341.80 2010-01-01T23:07:46Z 341.80 2010-01-01T23:08:18Z 341.80 2010-01-01T23:08:36Z 341.80 2010-01-01T23:08:47Z 341.80 2010-01-01T23:09:13Z 341.80 2010-01-01T23:09:35Z 341.80 2010-01-01T23:09:54Z 341.80 2010-01-01T23:10:00Z 341.80 2010-01-01T23:10:19Z 342.80 2010-01-01T23:10:40Z 343.80 2010-01-01T23:11:11Z 344.80 2010-01-01T23:11:38Z 346.05 2010-01-01T23:12:07Z 348.68 2010-01-01T23:12:46Z 349.69 2010-01-01T23:13:06Z 352.12 2010-01-01T23:13:56Z 352.12 2010-01-01T23:14:24Z 352.12 2010-01-01T23:14:46Z 350.12 2010-01-01T23:14:55Z 349.74 2010-01-01T23:15:37Z 348.28 2010-01-01T23:16:20Z 347.29 2010-01-01T23:16:48Z 346.81 2010-01-01T23:17:23Z 345.91 2010-01-01T23:18:03Z 343.93 2010-01-01T23:19:05Z 343.05 2010-01-01T23:19:16Z 342.19 2010-01-01T23:19:19Z 342.89 2010-01-01T23:19:26Z 341.22 2010-01-01T23:19:52Z 339.24 2010-01-01T23:20:11Z 339.24 2010-01-01T23:20:18Z 339.24 2010-01-01T23:20:36Z 341.24 2010-01-01T23:20:44Z 341.88 2010-01-01T23:20:48Z 343.24 2010-01-01T23:21:04Z 343.24 2010-01-01T23:21:30Z 345.24 2010-01-01T23:21:39Z 345.24 2010-01-01T23:21:43Z 345.99 2010-01-01T23:21:55Z 346.60 2010-01-01T23:22:14Z 346.88 2010-01-01T23:22:39Z 347.58 2010-01-01T23:22:53Z 348.00 2010-01-01T23:23:21Z 349.31 2010-01-01T23:23:32Z 350.56 2010-01-01T23:23:47Z 351.911194 2010-01-01T23:24:28Z 353.41 2010-01-01T23:24:45Z 353.41 2010-01-01T23:25:09Z 355.35 2010-01-01T23:25:20Z 355.35 2010-01-01T23:25:32Z 360.35 2010-01-01T23:26:13Z 361.36 2010-01-01T23:26:19Z 362.17 2010-01-01T23:26:52Z 365.67 2010-01-01T23:27:05Z 366.45 2010-01-01T23:27:20Z 367.00 2010-01-01T23:27:54Z 368.30 2010-01-01T23:28:00Z 371.57 2010-01-01T23:28:06Z 375.71 2010-01-01T23:28:13Z 376.32 2010-01-01T23:28:21Z 379.781158 2010-01-01T23:28:26Z 375.58 2010-01-01T23:28:45Z 374.18 2010-01-01T23:28:54Z 372.284515 2010-01-01T23:28:59Z 370.640442 2010-01-01T23:29:05Z 367.364380 2010-01-01T23:29:43Z 367.559113 2010-01-01T23:29:53Z 366.891541 2010-01-01T23:30:00Z 364.653931 2010-01-01T23:30:23Z 360.93 2010-01-01T23:30:52Z 357.487610 2010-01-01T23:31:09Z 356.256622 2010-01-01T23:31:32Z 355.16 2010-01-01T23:31:55Z 354.439789 2010-01-01T23:32:21Z 344.79 2010-01-01T23:32:34Z 342.84 2010-01-01T23:34:24Z 342.84 2010-01-01T23:35:09Z 344.91 2010-01-01T23:35:26Z 345.242493 2010-01-01T23:35:36Z 345.24 2010-01-01T23:35:45Z 345.24 2010-01-01T23:37:29Z 345.24 2010-01-01T23:37:46Z 346.207397 2010-01-01T23:37:55Z 350.37 2010-01-01T23:38:30Z 350.37 2010-01-01T23:38:41Z 350.37 2010-01-01T23:38:59Z 350.010101 2010-01-01T23:39:06Z 351.31 2010-01-01T23:39:54Z 353.740875 2010-01-01T23:40:02Z 353.727264 2010-01-01T23:40:14Z 351.812256 2010-01-01T23:40:30Z 351.042480 2010-01-01T23:40:35Z 349.481079 2010-01-01T23:40:39Z 348.616882 2010-01-01T23:40:45Z 345.206604 2010-01-01T23:41:35Z 344.73 2010-01-01T23:41:52Z 348.509094 2010-01-01T23:42:02Z 347.01 2010-01-01T23:42:16Z 347.01 2010-01-01T23:42:22Z 347.01 2010-01-01T23:42:29Z 347.01 2010-01-01T23:43:06Z 347.01 2010-01-01T23:43:39Z 348.83 2010-01-01T23:44:10Z 348.83 2010-01-01T23:44:45Z 348.712524 2010-01-01T23:44:56Z 349.246338 2010-01-01T23:45:05Z 349.48 2010-01-01T23:45:13Z 351.009949 2010-01-01T23:45:42Z 351.73 2010-01-01T23:45:51Z 351.73 2010-01-01T23:45:57Z 351.73 2010-01-01T23:46:04Z 351.73 2010-01-01T23:46:10Z 351.73 2010-01-01T23:46:18Z 351.73 2010-01-01T23:46:57Z 351.73 2010-01-01T23:47:22Z 351.73 2010-01-01T23:47:30Z 351.73 2010-01-01T23:47:40Z 351.73 2010-01-01T23:48:01Z 351.73 2010-01-01T23:48:44Z 351.73 2010-01-01T23:48:59Z 351.73 2010-01-01T23:49:27Z 351.73 2010-01-01T23:50:33Z 351.73 2010-01-01T23:51:00Z 351.73 2010-01-01T23:51:16Z 352.61 2010-01-01T23:51:59Z 352.61 2010-01-01T23:52:17Z 352.61 2010-01-01T23:52:25Z 352.61 2010-01-01T23:52:42Z 352.17 2010-01-01T23:53:08Z 348.25 2010-01-01T23:53:23Z 347.08 2010-01-01T23:53:46Z 346.20 2010-01-01T23:54:06Z 346.64 2010-01-01T23:54:31Z 346.20 2010-01-01T23:54:58Z 346.20 2010-01-01T23:55:07Z 346.20 2010-01-01T23:55:20Z 346.20 2010-01-01T23:55:31Z 346.20 2010-01-01T23:55:41Z 346.20 2010-01-01T23:55:59Z 346.20 2010-01-01T23:56:06Z 346.20 2010-01-01T23:56:15Z 346.20 2010-01-01T23:56:28Z 344.64 2010-01-01T23:56:39Z 343.323059 2010-01-01T23:56:55Z 341.941345 2010-01-01T23:57:02Z 332.191193 2010-01-01T23:57:13Z 327.814148 2010-01-01T23:57:30Z 330.224548 2010-01-01T23:57:52Z 329.81 2010-01-01T23:58:41Z 321.82 2010-01-01T23:58:56Z 319.574890 2010-01-01T23:59:02Z 319.93 2010-01-01T23:59:07Z 319.93 2010-01-01T23:59:32Z 319.93 2010-01-01T23:59:43Z 319.93 2010-01-02T00:00:32Z 319.93 2010-01-02T00:00:52Z 319.93 2010-01-02T00:01:14Z 320.55 2010-01-02T00:01:28Z 321.73 2010-01-02T00:01:33Z 321.991241 2010-01-02T00:01:43Z 321.68 2010-01-02T00:01:58Z 323.79 2010-01-02T00:02:07Z 328.62 2010-01-02T00:02:10Z 329.952484 2010-01-02T00:02:22Z 330.44 2010-01-02T00:02:44Z 330.44 2010-01-02T00:03:02Z 330.012512 2010-01-02T00:03:18Z 329.975006 2010-01-02T00:03:24Z 333.49 2010-01-02T00:03:30Z 333.49 2010-01-02T00:04:44Z 333.49 2010-01-02T00:04:56Z 333.49 2010-01-02T00:05:10Z 333.49 2010-01-02T00:05:22Z 333.49 2010-01-02T00:05:31Z 332.58 2010-01-02T00:06:01Z 330.77 2010-01-02T00:06:32Z 330.77 2010-01-02T00:07:06Z 331.370728 2010-01-02T00:07:22Z 333.46 2010-01-02T00:07:50Z 333.46 2010-01-02T00:08:26Z 327.79 2010-01-02T00:08:33Z 327.79 2010-01-02T00:08:49Z 327.79 2010-01-02T00:09:01Z 327.79 2010-01-02T00:09:23Z 327.79 2010-01-02T00:09:52Z 327.79 2010-01-02T00:10:07Z 326.46 2010-01-02T00:10:15Z 325.17 2010-01-02T00:10:27Z 324.55 2010-01-02T00:10:52Z 324.55 2010-01-02T00:11:07Z 324.55 2010-01-02T00:11:11Z 326.03 2010-01-02T00:11:20Z 326.926636 2010-01-02T00:11:37Z 332.116455 2010-01-02T00:11:41Z 349.272858 2010-01-02T00:11:54Z 354.800659 2010-01-02T00:12:02Z 359.87 2010-01-02T00:12:21Z 360.67 2010-01-02T00:12:29Z 367.382507 2010-01-02T00:12:40Z 373.06 2010-01-02T00:12:49Z 373.06 2010-01-02T00:12:55Z 373.06 2010-01-02T00:13:00Z 373.72 2010-01-02T00:13:06Z 375.18 2010-01-02T00:13:22Z 382.85 2010-01-02T00:13:45Z 383.31 2010-01-02T00:13:49Z 383.31 2010-01-02T00:14:12Z 384.91 2010-01-02T00:14:33Z 384.91 2010-01-02T00:14:42Z 384.91 2010-01-02T00:15:10Z 384.74 2010-01-02T00:15:46Z 385.25 2010-01-02T00:15:59Z 385.25 2010-01-02T00:16:25Z 386.04 2010-01-02T00:16:41Z 397.310638 2010-01-02T00:16:52Z 397.23 2010-01-02T00:17:19Z 397.23 2010-01-02T00:17:51Z 397.23 2010-01-02T00:18:08Z 404.16 2010-01-02T00:18:32Z 404.524323 2010-01-02T00:18:44Z 404.190002 2010-01-02T00:18:54Z 409.21 2010-01-02T00:19:06Z 409.21 2010-01-02T00:19:19Z 409.21 2010-01-02T00:19:28Z 409.21 2010-01-02T00:20:45Z 402.51 2010-01-02T00:20:56Z 398.87 2010-01-02T00:21:21Z 398.87 2010-01-02T00:21:33Z 398.854858 2010-01-02T00:21:49Z 394.00 2010-01-02T00:22:08Z 385.26 2010-01-02T00:22:16Z 384.46 2010-01-02T00:22:33Z 384.46 2010-01-02T00:22:49Z 385.75 2010-01-02T00:23:02Z 387.29 2010-01-02T00:23:44Z 397.62 2010-01-02T00:23:55Z 400.748932 2010-01-02T00:24:13Z 411.329071 2010-01-02T00:24:26Z 412.704987 2010-01-02T00:24:33Z 413.83 2010-01-02T00:24:53Z 415.00 2010-01-02T00:25:14Z 417.38 2010-01-02T00:25:30Z 429.642517 2010-01-02T00:25:41Z 430.192108 2010-01-02T00:25:49Z 431.142487 2010-01-02T00:26:45Z 437.037506 2010-01-02T00:26:56Z 439.21 2010-01-02T00:27:15Z 447.98 2010-01-02T00:27:35Z 449.14 2010-01-02T00:27:46Z 453.04 2010-01-02T00:28:17Z 453.038147 2010-01-02T00:28:39Z 473.37 2010-01-02T00:28:53Z 477.44 2010-01-02T00:29:08Z 479.026611 2010-01-02T00:29:26Z 481.999451 2010-01-02T00:29:50Z 484.205383 2010-01-02T00:30:17Z 484.44 2010-01-02T00:30:30Z 483.61 2010-01-02T00:30:41Z 477.630249 2010-01-02T00:30:48Z 473.151611 2010-01-02T00:31:23Z 459.279297 2010-01-02T00:31:43Z 456.521942 2010-01-02T00:32:08Z 454.66 2010-01-02T00:32:13Z 453.72 2010-01-02T00:32:23Z 452.137634 2010-01-02T00:33:09Z 449.344513 2010-01-02T00:33:59Z 448.259369 2010-01-02T00:34:16Z 446.603241 2010-01-02T00:34:34Z 444.154236 2010-01-02T00:34:51Z 442.148132 2010-01-02T00:35:13Z 433.159180 2010-01-02T00:35:18Z 422.939636 2010-01-02T00:35:24Z 416.948853 2010-01-02T00:35:37Z 416.133087 2010-01-02T00:36:00Z 415.01 2010-01-02T00:36:20Z 397.740906 2010-01-02T00:36:31Z 394.169830 2010-01-02T00:36:38Z 390.45 2010-01-02T00:37:34Z 377.450897 2010-01-02T00:38:17Z 366.865479 2010-01-02T00:38:56Z 364.183624 2010-01-02T00:39:05Z 351.323334 2010-01-02T00:39:24Z 349.68 2010-01-02T00:39:35Z 349.257477 2010-01-02T00:40:33Z 348.10 2010-01-02T00:41:27Z 347.46 2010-01-02T00:41:57Z 346.743256 2010-01-02T00:42:31Z 342.93 2010-01-02T00:42:40Z 333.37 2010-01-02T00:42:46Z 333.37 2010-01-02T00:42:52Z 332.16 2010-01-02T00:43:31Z 331.50 2010-01-02T00:44:01Z 331.50 2010-01-02T00:44:21Z 331.50 2010-01-02T00:44:27Z 331.00 2010-01-02T00:44:34Z 330.70 2010-01-02T00:45:21Z 329.80 2010-01-02T00:46:18Z 328.46 2010-01-02T00:46:38Z 326.83 2010-01-02T00:47:29Z 323.72 2010-01-02T00:48:08Z 322.71 2010-01-02T00:48:36Z 322.882629 2010-01-02T00:48:54Z 324.20 2010-01-02T00:48:58Z 327.35 2010-01-02T00:49:04Z 327.35 2010-01-02T00:49:14Z 327.35 2010-01-02T00:49:19Z 324.41 2010-01-02T00:49:37Z 324.41 2010-01-02T00:50:27Z 324.41 2010-01-02T00:51:13Z 327.43 2010-01-02T00:51:42Z 327.43 2010-01-02T00:52:42Z 327.43 2010-01-02T00:53:51Z 327.339996 2010-01-02T00:54:40Z 326.525330 2010-01-02T00:55:23Z 326.29 2010-01-02T00:55:57Z 326.29 2010-01-02T00:56:36Z 326.17 2010-01-02T00:59:42Z 321.31 2010-01-02T01:02:54Z 321.562500 2010-01-02T01:03:07Z 321.631500 2010-01-02T01:03:18Z 321.07 2010-01-02T01:04:03Z 319.317352 2010-01-02T01:04:14Z 319.466187 2010-01-02T01:04:27Z 317.38 2010-01-02T01:04:36Z 317.38 2010-01-02T01:04:47Z 317.38 2010-01-02T01:05:18Z 317.38 2010-01-02T01:05:36Z 317.38 2010-01-02T01:06:00Z 317.38 2010-01-02T01:06:55Z 317.38 2010-01-02T01:07:47Z 319.69 2010-01-02T01:07:59Z 320.67 2010-01-02T01:08:12Z 320.083405 2010-01-02T01:08:37Z 322.487000 2010-01-02T01:09:04Z 323.815674 2010-01-02T01:09:29Z 326.474945 2010-01-02T01:10:02Z 328.925354 2010-01-02T01:10:23Z 328.309448 2010-01-02T01:10:49Z 332.49 2010-01-02T01:11:02Z 333.442413 2010-01-02T01:11:21Z 336.36 2010-01-02T01:11:48Z 338.696747 2010-01-02T01:12:15Z 340.05 2010-01-02T01:12:35Z 342.504974 2010-01-02T01:12:49Z 347.532562 2010-01-02T01:13:09Z 360.779999 2010-01-02T01:13:19Z 362.725006 2010-01-02T01:13:29Z 363.65 2010-01-02T01:13:42Z 363.65 2010-01-02T01:13:47Z 363.65 2010-01-02T01:14:04Z 363.65 2010-01-02T01:14:48Z 363.65 2010-01-02T01:14:59Z 363.65 2010-01-02T01:15:11Z 362.05 2010-01-02T01:15:22Z 367.48 2010-01-02T01:15:49Z 363.027496 2010-01-02T01:16:08Z 364.144989 2010-01-02T01:16:20Z 368.066101 2010-01-02T01:16:44Z 375.85 2010-01-02T01:17:36Z 375.85 2010-01-02T01:17:57Z 375.85 2010-01-02T01:18:26Z 375.85 2010-01-02T01:18:43Z 378.56 2010-01-02T01:18:49Z 375.88 2010-01-02T01:18:56Z 371.892487 2010-01-02T01:19:11Z 370.635223 2010-01-02T01:19:15Z 368.97 2010-01-02T01:19:41Z 360.24 2010-01-02T01:19:54Z 357.13 2010-01-02T01:20:02Z 340.65 2010-01-02T01:20:35Z 339.73 2010-01-02T01:20:56Z 339.19 2010-01-02T01:21:00Z 338.14 2010-01-02T01:21:07Z 328.44 2010-01-02T01:21:18Z 326.110809 2010-01-02T01:21:21Z 322.879730 2010-01-02T01:21:27Z 318.31 2010-01-02T01:21:31Z 315.178619 2010-01-02T01:21:39Z 314.069397 2010-01-02T01:21:59Z 312.186768 2010-01-02T01:22:04Z 310.63 2010-01-02T01:22:13Z 308.64 2010-01-02T01:23:20Z 306.03 2010-01-02T01:23:58Z 306.03 2010-01-02T01:24:17Z 306.03 2010-01-02T01:25:38Z 306.03 2010-01-02T01:25:45Z 303.245239 2010-01-02T01:25:51Z 299.74 2010-01-02T01:26:07Z 293.78 2010-01-02T01:26:16Z 300.93 2010-01-02T01:26:24Z 302.93 2010-01-02T01:26:39Z 304.43 2010-01-02T01:26:47Z 306.16 2010-01-02T01:27:24Z 306.16 2010-01-02T01:27:54Z 306.16 2010-01-02T01:28:47Z 306.16 2010-01-02T01:28:57Z 306.16 2010-01-02T01:29:11Z 306.62 2010-01-02T01:29:29Z 299.42 2010-01-02T01:30:03Z 298.23 2010-01-02T01:30:10Z 298.23 2010-01-02T01:30:25Z 299.410858 2010-01-02T01:30:29Z 299.322815 2010-01-02T01:30:55Z 299.693726 2010-01-02T01:30:57Z 299.380219 2010-01-02T01:31:10Z 299.101593 2010-01-02T01:31:20Z 300.812622 2010-01-02T01:31:29Z 300.073853 2010-01-02T01:31:36Z 300.21 2010-01-02T01:31:57Z 300.21 2010-01-02T01:32:29Z 300.21 2010-01-02T01:33:13Z 300.21 2010-01-02T01:33:29Z 300.21 2010-01-02T01:33:38Z 305.00 2010-01-02T01:33:59Z 306.04 2010-01-02T01:34:22Z 306.464783 2010-01-02T01:34:31Z 306.93 2010-01-02T01:34:49Z 306.65 2010-01-02T01:35:06Z 306.93 2010-01-02T01:35:13Z 306.93 2010-01-02T01:35:20Z 306.93 2010-01-02T01:35:43Z 306.93 2010-01-02T01:35:50Z 306.93 2010-01-02T01:36:28Z 306.587341 2010-01-02T01:36:33Z 306.93 2010-01-02T01:36:53Z 305.93 2010-01-02T01:37:16Z 305.93 2010-01-02T01:37:22Z 304.93 2010-01-02T01:37:28Z 303.93 2010-01-02T01:37:58Z 303.93 2010-01-02T01:38:11Z 302.93 2010-01-02T01:39:03Z 301.64 2010-01-02T01:39:10Z 300.21 2010-01-02T01:39:17Z 300.50 2010-01-02T01:39:27Z 295.15 2010-01-02T01:39:43Z 291.78 2010-01-02T01:39:58Z 280.11 2010-01-02T01:40:22Z 280.320435 2010-01-02T01:40:54Z 282.78 2010-01-02T01:41:00Z 282.78 2010-01-02T01:41:18Z 282.78 2010-01-02T01:41:32Z 278.813538 2010-01-02T01:41:42Z 276.07 2010-01-02T01:41:49Z 276.07 2010-01-02T01:41:54Z 276.07 2010-01-02T01:41:58Z 276.77 2010-01-02T01:42:42Z 277.00 2010-01-02T01:42:47Z 282.43 2010-01-02T01:42:53Z 282.43 2010-01-02T01:42:56Z 282.43 2010-01-02T01:43:03Z 280.78 2010-01-02T01:43:19Z 275.24 2010-01-02T01:44:01Z 266.60 2010-01-02T01:44:22Z 266.60 2010-01-02T01:44:32Z 266.60 2010-01-02T01:44:58Z 271.61 2010-01-02T01:45:29Z 271.61 2010-01-02T01:46:13Z 271.800507 2010-01-02T01:46:41Z 272.31 2010-01-02T01:46:50Z 272.235931 2010-01-02T01:47:21Z 271.271393 2010-01-02T01:47:48Z 267.765686 2010-01-02T01:48:04Z 266.724213 2010-01-02T01:48:18Z 265.08 2010-01-02T01:48:24Z 265.08 2010-01-02T01:48:37Z 265.587250 2010-01-02T01:48:44Z 268.845856 2010-01-02T01:48:53Z 274.806244 2010-01-02T01:49:01Z 274.218750 2010-01-02T01:49:14Z 274.07 2010-01-02T01:49:20Z 274.07 2010-01-02T01:49:36Z 274.07 2010-01-02T01:49:50Z 274.07 2010-01-02T01:50:19Z 275.71 2010-01-02T01:50:32Z 276.099335 2010-01-02T01:50:44Z 275.55 2010-01-02T01:50:49Z 275.55 2010-01-02T01:51:02Z 275.968597 2010-01-02T01:51:08Z 275.495728 2010-01-02T01:51:39Z 275.55 2010-01-02T01:53:43Z 275.55 2010-01-02T01:53:47Z 275.55 2010-01-02T01:54:05Z 275.118195 2010-01-02T01:54:09Z 275.638702 2010-01-02T01:54:22Z 276.349396 2010-01-02T01:54:32Z 276.23 2010-01-02T01:54:53Z 276.23 2010-01-02T01:55:24Z 276.23 2010-01-02T01:55:52Z 276.07 2010-01-02T01:56:15Z 277.51 2010-01-02T01:56:22Z 275.72 2010-01-02T01:56:32Z 273.67 2010-01-02T01:57:00Z 278.67 2010-01-02T01:57:27Z 278.40 2010-01-02T01:57:31Z 278.40 2010-01-02T01:57:52Z 278.620087 2010-01-02T01:57:58Z 276.75 2010-01-02T01:58:06Z 276.75 2010-01-02T01:58:21Z 273.96 2010-01-02T01:58:38Z 272.12 2010-01-02T01:59:09Z 272.12 2010-01-02T01:59:25Z 272.12 2010-01-02T01:59:35Z 273.25 2010-01-02T01:59:42Z 275.20 2010-01-02T02:00:04Z 275.20 2010-01-02T02:00:29Z 275.575256 2010-01-02T02:00:55Z 275.43 2010-01-02T02:01:07Z 275.43 2010-01-02T02:01:48Z 275.43 2010-01-02T02:02:01Z 275.43 2010-01-02T02:02:16Z 275.43 2010-01-02T02:02:22Z 275.05 2010-01-02T02:03:03Z 275.05 2010-01-02T02:03:21Z 275.05 2010-01-02T02:03:34Z 274.62 2010-01-02T02:03:38Z 274.62 2010-01-02T02:06:48Z 275.35 2010-01-02T02:06:59Z 277.62 2010-01-02T02:07:15Z 277.62 2010-01-02T02:07:22Z 280.387726 2010-01-02T02:07:37Z 286.54 2010-01-02T02:07:56Z 286.54 2010-01-02T02:08:12Z 286.54 2010-01-02T02:09:34Z 286.54 2010-01-02T02:09:58Z 287.12 2010-01-02T02:10:25Z 287.25 2010-01-02T02:11:29Z 294.44 2010-01-02T02:11:38Z 294.44 2010-01-02T02:11:57Z 294.44 2010-01-02T02:12:11Z 282.99 2010-01-02T02:12:24Z 281.29 2010-01-02T02:12:48Z 281.29 2010-01-02T02:13:05Z 281.29 2010-01-02T02:13:13Z 281.58 2010-01-02T02:13:28Z 281.58 2010-01-02T02:13:35Z 281.58 2010-01-02T02:13:42Z 278.457733 2010-01-02T02:14:10Z 278.288208 2010-01-02T02:15:32Z 272.550781 2010-01-02T02:16:13Z 270.871918 2010-01-02T02:16:17Z 269.253876 2010-01-02T02:16:45Z 268.759338 2010-01-02T02:16:53Z 267.08 2010-01-02T02:17:08Z 267.08 2010-01-02T02:17:14Z 267.08 2010-01-02T02:17:40Z 267.08 2010-01-02T02:18:49Z 267.08 2010-01-02T02:19:21Z 267.08 2010-01-02T02:19:30Z 266.576904 2010-01-02T02:19:49Z 269.07 2010-01-02T02:19:56Z 276.37 2010-01-02T02:20:24Z 276.37 2010-01-02T02:20:42Z 276.37 2010-01-02T02:20:51Z 281.01 2010-01-02T02:21:11Z 283.65 2010-01-02T02:21:20Z 284.84 2010-01-02T02:21:38Z 289.762482 2010-01-02T02:21:49Z 291.941711 2010-01-02T02:22:07Z 301.725220 2010-01-02T02:22:27Z 302.52 2010-01-02T02:22:39Z 304.52 2010-01-02T02:23:06Z 306.52 2010-01-02T02:23:15Z 308.076202 2010-01-02T02:23:40Z 309.480011 2010-01-02T02:23:58Z 312.390991 2010-01-02T02:24:06Z 312.690002 2010-01-02T02:24:32Z 313.322693 2010-01-02T02:25:04Z 313.171051 2010-01-02T02:25:11Z 317.366302 2010-01-02T02:25:22Z 322.58 2010-01-02T02:25:27Z 328.76 2010-01-02T02:25:32Z 328.76 2010-01-02T02:25:44Z 328.855255 2010-01-02T02:26:01Z 339.188995 2010-01-02T02:26:27Z 345.833008 2010-01-02T02:26:51Z 347.122009 2010-01-02T02:27:00Z 348.895844 2010-01-02T02:27:08Z 352.68 2010-01-02T02:27:30Z 353.606262 2010-01-02T02:28:06Z 353.67 2010-01-02T02:28:28Z 353.67 2010-01-02T02:28:56Z 353.67 2010-01-02T02:29:06Z 357.970886 2010-01-02T02:29:47Z 358.064148 2010-01-02T02:29:58Z 365.710815 2010-01-02T02:30:03Z 368.232178 2010-01-02T02:30:25Z 368.395294 2010-01-02T02:30:34Z 369.018402 2010-01-02T02:30:51Z 375.614990 2010-01-02T02:31:00Z 378.634064 2010-01-02T02:31:20Z 385.836395 2010-01-02T02:31:32Z 387.415253 2010-01-02T02:31:47Z 389.141724 2010-01-02T02:32:01Z 391.675385 2010-01-02T02:32:39Z 391.844269 2010-01-02T02:32:49Z 393.168335 2010-01-02T02:33:36Z 394.295868 2010-01-02T02:33:55Z 404.591492 2010-01-02T02:35:35Z 404.63 2010-01-02T02:36:54Z 404.63 2010-01-02T02:37:36Z 410.244080 2010-01-02T02:37:52Z 414.393616 2010-01-02T02:38:43Z 415.890900 2010-01-02T02:39:08Z 415.874756 2010-01-02T02:40:18Z 415.45 2010-01-02T02:40:46Z 415.45 2010-01-02T02:41:04Z 415.45 2010-01-02T02:41:17Z 415.45 2010-01-02T02:41:34Z 415.45 2010-01-02T02:42:01Z 415.45 2010-01-02T02:42:10Z 415.37 2010-01-02T02:43:45Z 423.362305 2010-01-02T02:43:58Z 431.146240 2010-01-02T02:44:18Z 436.036072 2010-01-02T02:44:38Z 440.200012 2010-01-02T02:45:00Z 444.089264 2010-01-02T02:45:25Z 451.06 2010-01-02T02:45:39Z 451.06 2010-01-02T02:46:18Z 451.06 2010-01-02T02:46:36Z 451.423431 2010-01-02T02:47:28Z 457.387726 2010-01-02T02:47:39Z 459.05 2010-01-02T02:48:00Z 464.193329 2010-01-02T02:48:24Z 465.208496 2010-01-02T02:48:34Z 466.719543 2010-01-02T02:48:48Z 467.00 2010-01-02T02:48:59Z 466.60 2010-01-02T02:49:05Z 466.60 2010-01-02T02:49:14Z 466.60 2010-01-02T02:49:22Z 466.60 2010-01-02T02:49:40Z 466.60 2010-01-02T02:50:33Z 466.60 2010-01-02T02:51:09Z 471.26 2010-01-02T02:51:34Z 473.774994 2010-01-02T02:51:49Z 474.540710 2010-01-02T02:52:13Z 475.60 2010-01-02T02:52:25Z 475.60 2010-01-02T02:52:54Z 475.60 2010-01-02T02:53:06Z 475.60 2010-01-02T02:53:18Z 479.41 2010-01-02T02:53:36Z 479.475769 2010-01-02T02:53:46Z 479.94 2010-01-02T02:54:25Z 479.94 2010-01-02T02:54:54Z 479.69 2010-01-02T02:55:07Z 480.87 2010-01-02T02:55:26Z 480.87 2010-01-02T02:55:58Z 479.02 2010-01-02T02:56:25Z 479.02 2010-01-02T02:56:51Z 479.02 2010-01-02T02:57:05Z 479.991577 2010-01-02T02:57:31Z 478.519989 2010-01-02T02:57:48Z 475.793549 2010-01-02T02:58:40Z 475.123993 2010-01-02T02:59:18Z 475.340485 2010-01-02T02:59:56Z 477.24 2010-01-02T03:00:15Z 477.24 2010-01-02T03:00:41Z 477.24 2010-01-02T03:00:46Z 470.85 2010-01-02T03:00:59Z 476.73 2010-01-02T03:01:13Z 476.73 2010-01-02T03:01:29Z 476.056244 2010-01-02T03:02:10Z 474.85 2010-01-02T03:02:49Z 474.85 2010-01-02T03:03:00Z 472.07 2010-01-02T03:03:10Z 466.40 2010-01-02T03:04:03Z 461.50 2010-01-02T03:04:34Z 460.481842 2010-01-02T03:05:04Z 460.358612 2010-01-02T03:05:47Z 455.640320 2010-01-02T03:05:53Z 451.104492 2010-01-02T03:11:09Z 450.743713 2010-01-02T03:11:36Z 446.539032 2010-01-02T03:11:43Z 444.654236 2010-01-02T03:12:06Z 442.770752 2010-01-02T03:13:18Z 440.674133 2010-01-02T03:13:39Z 439.929443 2010-01-02T03:14:03Z 439.54 2010-01-02T03:14:25Z 439.54 2010-01-02T03:14:38Z 439.729309 2010-01-02T03:15:46Z 437.469543 2010-01-02T03:16:19Z 434.278748 2010-01-02T03:17:09Z 432.13 2010-01-02T03:17:37Z 432.13 2010-01-02T03:18:21Z 432.42 2010-01-02T03:18:37Z 432.42 2010-01-02T03:19:00Z 432.42 2010-01-02T03:20:58Z 431.99 2010-01-02T03:21:27Z 437.35 2010-01-02T03:21:55Z 437.33 2010-01-02T03:22:07Z 438.18 2010-01-02T03:22:29Z 438.18 2010-01-02T03:22:45Z 438.18 2010-01-02T03:22:53Z 442.67 2010-01-02T03:23:06Z 444.216583 2010-01-02T03:23:23Z 445.791138 2010-01-02T03:23:45Z 446.664490 2010-01-02T03:24:11Z 447.192505 2010-01-02T03:24:22Z 447.845001 2010-01-02T03:24:51Z 451.038055 2010-01-02T03:25:15Z 454.996948 2010-01-02T03:26:03Z 458.07 2010-01-02T03:26:13Z 457.36 2010-01-02T03:26:35Z 457.36 2010-01-02T03:26:46Z 457.36 2010-01-02T03:26:59Z 457.36 2010-01-02T03:27:21Z 457.36 2010-01-02T03:27:52Z 455.078278 2010-01-02T03:28:10Z 451.162170 2010-01-02T03:28:44Z 450.137726 2010-01-02T03:29:19Z 447.79 2010-01-02T03:29:27Z 443.544891 2010-01-02T03:29:51Z 433.01 2010-01-02T03:30:07Z 433.01 2010-01-02T03:30:43Z 432.35 2010-01-02T03:31:26Z 431.272156 2010-01-02T03:31:39Z 431.372864 2010-01-02T03:31:52Z 428.587494 2010-01-02T03:32:52Z 419.23 2010-01-02T03:33:30Z 419.23 2010-01-02T03:33:40Z 419.23 2010-01-02T03:34:06Z 418.242493 2010-01-02T03:34:23Z 415.234741 2010-01-02T03:34:34Z 413.416260 2010-01-02T03:35:33Z 412.831238 2010-01-02T03:36:31Z 408.269440 2010-01-02T03:36:42Z 403.587494 2010-01-02T03:36:56Z 400.737640 2010-01-02T03:37:06Z 400.19 2010-01-02T03:37:34Z 403.450775 2010-01-02T03:37:49Z 405.41 2010-01-02T03:38:19Z 405.41 2010-01-02T03:38:33Z 405.41 2010-01-02T03:38:51Z 395.143738 2010-01-02T03:40:41Z 392.897247 2010-01-02T03:41:27Z 393.953033 2010-01-02T03:41:39Z 393.445007 2010-01-02T03:41:48Z 384.122498 381.872375 375.625183 376.012909 381.037262 387.129791 366.723755 365.394989 371.715515 371.825989 355.52 348.61 349.96 352.60 352.60 352.482483 346.156250 338.14 336.041260 330.997498 322.176025 320.22 315.24 313.140808 313.71 313.71 303.53 303.53 303.53 303.53 308.55 297.800293 296.964447 293.352875 291.269714 291.224030 289.223755 281.536682 280.472992 270.86 263.31 261.76 261.76 261.805145 260.76 258.76 255.76 253.90 252.52 252.52 252.52 247.05 245.09 244.80 244.80 244.80 245.65 247.23 246.75 248.00 248.00 249.16 249.08 250.443069 252.19 252.19 252.19 252.19 252.19 252.19 252.19 252.203644 247.00 248.74 249.74 250.74 251.74 252.74 254.28 254.28 254.28 254.28 254.28 255.28 255.28 256.728149 256.418640 254.13 254.13 254.13 253.87 253.87 253.87 253.87 253.87 249.34 245.14 245.539948 244.604355 244.67 244.67 249.86 249.86 247.54 244.089600 244.521561 245.98 245.98 246.012878 247.221024 244.52 244.52 243.72 243.72 245.12 243.007996 240.49 240.49 240.201996 241.33 241.33 241.33 241.33 241.33 241.33 241.33 241.94 240.43 239.87 239.30 238.65 238.65 238.65 238.65 238.65 238.65 238.65 238.65 238.65 238.65 246.80 259.32 259.32 259.32 259.32 260.29 262.968048 269.05 275.34 275.34 288.41 289.818817 291.316010 303.765930 302.890381 307.046173 320.76 320.76 326.08 328.08 334.05 340.52 340.52 340.729370 341.400818 343.555176 347.41 354.10 357.762482 361.223755 362.51 367.09 367.489990 370.915497 374.499573 380.350952 388.555939 391.204102 393.360962 398.536713 401.073151 401.757294 410.42 414.027740 415.341644 418.765991 431.179504 432.57 433.755920 445.971741 446.62 446.610229 448.71 452.85 455.025208 460.118378 462.294250 478.174133 481.079010 488.786926 488.054626 488.888855 498.512634 498.783173 499.22 500.18 510.963287 524.100037 524.221252 526.278259 528.986694 531.568726 534.077454 539.527161 539.904846 539.581909 562.352539 562.987732 563.912415 565.381958 564.723450 565.38 2010-01-01T16:12:53Z 565.38 2010-01-01T16:13:07Z 566.35 2010-01-01T16:13:26Z 568.373535 2010-01-01T16:13:43Z 568.852478 2010-01-01T16:13:47Z 573.289978 2010-01-01T16:16:59Z 579.567505 2010-01-01T16:18:36Z 579.824402 2010-01-01T16:19:39Z 578.830750 2010-01-01T16:20:04Z 575.923096 2010-01-01T16:21:06Z 565.415100 2010-01-01T16:21:37Z 558.646240 2010-01-01T16:22:02Z 557.447998 2010-01-01T16:22:08Z 553.020020 2010-01-01T16:22:48Z 549.933472 2010-01-01T16:23:04Z 545.890625 2010-01-01T16:23:32Z 545.205933 2010-01-01T16:24:25Z 541.461304 2010-01-01T16:24:30Z 540.856262 2010-01-01T16:24:57Z 539.369995 2010-01-01T16:25:15Z 537.384399 2010-01-01T16:25:25Z 536.869568 2010-01-01T16:25:36Z 536.743835 2010-01-01T16:26:40Z 534.351685 2010-01-01T16:27:00Z 532.95 2010-01-01T16:27:38Z 532.542480 2010-01-01T16:28:16Z 532.097473 2010-01-01T16:28:26Z 532.30 2010-01-01T16:29:26Z 540.83 2010-01-01T16:30:04Z 540.83 2010-01-01T16:33:13Z 541.21 2010-01-01T16:34:10Z 541.535278 2010-01-01T16:34:44Z 542.545898 2010-01-01T16:37:43Z 542.574402 2010-01-01T16:38:12Z 542.27 2010-01-01T16:38:39Z 536.36 2010-01-01T16:39:14Z 533.316223 2010-01-01T16:41:34Z 531.445129 2010-01-01T16:41:54Z 525.848755 2010-01-01T16:42:15Z 522.000000 2010-01-01T16:42:28Z 522.252441 2010-01-01T16:43:11Z 521.752502 2010-01-01T16:44:31Z 521.206238 2010-01-01T16:44:39Z 520.802551 2010-01-01T16:44:49Z 520.673828 2010-01-01T16:47:18Z 520.353271 2010-01-01T16:47:31Z 520.52 2010-01-01T16:47:43Z 519.01 2010-01-01T16:47:50Z 518.944336 2010-01-01T16:48:06Z 518.238831 2010-01-01T16:48:20Z 516.15 2010-01-01T16:49:00Z 522.92 2010-01-01T16:49:16Z 523.690002 2010-01-01T16:49:32Z 524.404297 2010-01-01T16:50:24Z 524.569031 2010-01-01T16:50:42Z 525.635010 2010-01-01T16:51:02Z 527.142578 2010-01-01T16:51:31Z 531.076477 2010-01-01T16:52:47Z 532.897400 2010-01-01T16:53:07Z 534.150024 2010-01-01T16:53:23Z 540.185852 2010-01-01T16:53:49Z 541.297974 2010-01-01T16:54:17Z 542.53 2010-01-01T16:54:36Z 542.53 2010-01-01T16:56:46Z 541.54 2010-01-01T16:57:08Z 541.228333 2010-01-01T16:58:04Z 541.29 2010-01-01T16:58:21Z 540.45 2010-01-01T16:59:07Z 540.229980 2010-01-01T16:59:26Z 540.395020 2010-01-01T16:59:44Z 536.463745 2010-01-01T17:00:00Z 534.756104 2010-01-01T17:00:12Z 531.344238 2010-01-01T17:00:26Z 530.865784 2010-01-01T17:02:46Z 530.979919 2010-01-01T17:04:35Z 530.045349 2010-01-01T17:05:44Z 527.820007 2010-01-01T17:06:10Z 526.130005 2010-01-01T17:07:22Z 525.164185 2010-01-01T17:09:58Z 524.010010 2010-01-01T17:10:23Z 521.96 2010-01-01T17:11:05Z 521.96 2010-01-01T17:11:34Z 521.137390 2010-01-01T17:12:02Z 521.052185 2010-01-01T17:12:49Z 521.372498 2010-01-01T17:14:26Z 512.430115 2010-01-01T17:15:22Z 511.702515 2010-01-01T17:16:34Z 510.023010 2010-01-01T17:17:00Z 508.299133 2010-01-01T17:18:35Z 506.554993 2010-01-01T17:19:24Z 504.820831 2010-01-01T17:23:16Z 502.046356 2010-01-01T17:24:32Z 497.18 2010-01-01T17:25:08Z 496.77 2010-01-01T17:25:57Z 496.77 2010-01-01T17:26:57Z 499.93 2010-01-01T17:27:31Z 499.93 2010-01-01T17:27:53Z 497.60 2010-01-01T17:29:10Z 494.29 2010-01-01T17:29:37Z 494.29 2010-01-01T17:29:52Z 494.29 2010-01-01T17:31:00Z 494.00 2010-01-01T17:32:05Z 492.894989 2010-01-01T17:33:01Z 492.600006 2010-01-01T17:34:10Z 488.36 2010-01-01T17:35:33Z 488.36 2010-01-01T17:36:30Z 488.36 2010-01-01T17:37:17Z 488.42 2010-01-01T17:39:16Z 488.42 2010-01-01T17:40:17Z 488.42 2010-01-01T17:40:42Z 488.42 2010-01-01T17:41:22Z 489.895111 2010-01-01T17:41:41Z 488.21 2010-01-01T17:41:57Z 487.500061 2010-01-01T17:42:31Z 487.19 2010-01-01T17:43:05Z 485.99 2010-01-01T17:44:18Z 485.99 2010-01-01T17:45:03Z 485.02 2010-01-01T17:45:36Z 486.651245 2010-01-01T17:47:16Z 487.317291 2010-01-01T17:47:27Z 487.786255 2010-01-01T17:48:05Z 489.07 2010-01-01T17:48:51Z 488.16 2010-01-01T17:49:06Z 485.65 2010-01-01T17:49:31Z 485.65 2010-01-01T17:49:42Z 485.65 2010-01-01T17:50:29Z 484.10 2010-01-01T17:51:02Z 485.19 2010-01-01T17:51:48Z 485.19 2010-01-01T17:55:21Z 484.77 2010-01-01T17:55:50Z 486.612488 2010-01-01T17:55:55Z 490.690765 2010-01-01T17:56:10Z 491.761536 2010-01-01T17:56:19Z 492.807495 2010-01-01T17:56:32Z 492.099823 2010-01-01T17:57:07Z 494.679993 2010-01-01T17:57:20Z 495.00 2010-01-01T17:57:26Z 494.638580 2010-01-01T17:57:37Z 493.798767 2010-01-01T17:57:50Z 492.494171 2010-01-01T17:58:08Z 478.50 2010-01-01T17:58:38Z 478.50 2010-01-01T17:58:50Z 478.230011 2010-01-01T17:58:54Z 476.55 2010-01-01T17:59:01Z 476.55 2010-01-01T17:59:19Z 476.17 2010-01-01T17:59:23Z 476.17 2010-01-01T17:59:28Z 476.17 2010-01-01T17:59:44Z 474.486420 2010-01-01T17:59:53Z 472.490936 2010-01-01T17:59:59Z 472.031738 2010-01-01T18:00:15Z 470.332916 2010-01-01T18:00:23Z 467.493805 2010-01-01T18:01:19Z 460.698120 2010-01-01T18:01:25Z 460.418304 2010-01-01T18:01:46Z 460.441772 2010-01-01T18:02:04Z 460.195007 2010-01-01T18:02:11Z 459.392487 2010-01-01T18:02:21Z 454.047668 2010-01-01T18:02:38Z 450.16 2010-01-01T18:08:49Z 450.16 2010-01-01T18:09:02Z 450.88 2010-01-01T18:12:39Z 450.88 2010-01-01T18:12:49Z 450.88 2010-01-01T18:14:58Z 450.88 2010-01-01T18:15:11Z 450.88 2010-01-01T18:16:07Z 450.88 2010-01-01T18:16:21Z 450.61 2010-01-01T18:16:26Z 450.00 2010-01-01T18:16:33Z 447.90 2010-01-01T18:16:55Z 442.10 2010-01-01T18:17:17Z 440.002625 2010-01-01T18:17:51Z 432.40 2010-01-01T18:18:11Z 426.744293 2010-01-01T18:18:57Z 425.65 2010-01-01T18:19:12Z 425.18 2010-01-01T18:19:26Z 425.18 2010-01-01T18:20:31Z 425.18 2010-01-01T18:20:37Z 423.08 2010-01-01T18:21:00Z 419.54 2010-01-01T18:21:22Z 418.78 2010-01-01T18:21:40Z 416.73 2010-01-01T18:22:28Z 414.45 2010-01-01T18:23:04Z 405.74 2010-01-01T18:23:28Z 404.66 2010-01-01T18:23:44Z 398.89 2010-01-01T18:24:26Z 383.11 2010-01-01T18:25:34Z 383.92 2010-01-01T18:25:48Z 380.92 2010-01-01T18:25:56Z 379.92 2010-01-01T18:26:05Z 377.71 2010-01-01T18:26:34Z 376.71 2010-01-01T18:27:07Z 369.18 2010-01-01T18:28:10Z 368.17 2010-01-01T18:28:28Z 351.087677 2010-01-01T18:28:40Z 340.05 2010-01-01T18:29:24Z 337.85 2010-01-01T18:29:31Z 335.77 2010-01-01T18:30:00Z 334.70 2010-01-01T18:30:42Z 333.76 2010-01-01T18:31:06Z 333.79 2010-01-01T18:31:10Z 329.82 2010-01-01T18:31:40Z 328.42 2010-01-01T18:31:48Z 328.38 2010-01-01T18:32:10Z 327.98 2010-01-01T18:32:21Z 324.48 2010-01-01T18:33:06Z 325.96 2010-01-01T18:33:50Z 326.398163 2010-01-01T18:34:01Z 326.41 2010-01-01T18:34:19Z 324.75 2010-01-01T18:34:58Z 323.37 2010-01-01T18:36:16Z 324.45 2010-01-01T18:36:23Z 324.45 2010-01-01T18:36:32Z 324.739716 2010-01-01T18:36:38Z 329.14 2010-01-01T18:36:50Z 332.91 2010-01-01T18:37:03Z 332.91 2010-01-01T18:37:10Z 332.91 2010-01-01T18:37:19Z 332.91 2010-01-01T18:37:52Z 333.64 2010-01-01T18:38:28Z 332.76 2010-01-01T18:38:43Z 331.129181 2010-01-01T18:39:29Z 328.649994 2010-01-01T18:39:48Z 326.354248 2010-01-01T18:40:07Z 325.563019 2010-01-01T18:41:03Z 325.325287 2010-01-01T18:41:18Z 324.68 2010-01-01T18:41:49Z 323.604340 2010-01-01T18:41:55Z 323.60 2010-01-01T18:42:18Z 325.12 2010-01-01T18:42:30Z 325.12 2010-01-01T18:43:05Z 325.12 2010-01-01T18:44:30Z 325.12 2010-01-01T18:45:16Z 316.08 2010-01-01T18:46:05Z 316.08 2010-01-01T18:46:24Z 316.12 2010-01-01T18:47:08Z 316.944244 2010-01-01T18:47:19Z 316.895386 2010-01-01T18:48:17Z 316.799988 2010-01-01T18:48:39Z 320.601227 2010-01-01T18:49:56Z 321.39 2010-01-01T18:49:59Z 320.732880 2010-01-01T18:50:55Z 317.80 2010-01-01T18:51:13Z 317.80 2010-01-01T18:51:21Z 317.80 2010-01-01T18:51:49Z 318.95 2010-01-01T18:51:58Z 314.94 2010-01-01T18:52:11Z 313.755402 2010-01-01T18:52:28Z 314.921875 2010-01-01T18:52:56Z 317.862701 2010-01-01T18:54:08Z 324.70 2010-01-01T18:54:38Z 323.69 2010-01-01T18:55:04Z 322.13 2010-01-01T18:56:43Z 321.063446 2010-01-01T18:57:02Z 321.928253 2010-01-01T18:57:39Z 321.017517 2010-01-01T18:57:55Z 317.246429 2010-01-01T19:00:10Z 312.959991 2010-01-01T19:00:36Z 312.250000 2010-01-01T19:00:59Z 311.29 2010-01-01T19:02:51Z 313.16 2010-01-01T19:03:27Z 316.16 2010-01-01T19:03:38Z 320.32 2010-01-01T19:04:35Z 327.003235 2010-01-01T19:05:03Z 331.756104 2010-01-01T19:05:47Z 337.951569 2010-01-01T19:06:50Z 346.454376 2010-01-01T19:06:55Z 349.768738 2010-01-01T19:07:08Z 357.981537 2010-01-01T19:07:26Z 359.923737 2010-01-01T19:07:45Z 360.332520 2010-01-01T19:08:07Z 361.764008 2010-01-01T19:08:58Z 365.549835 2010-01-01T19:09:06Z 366.03 2010-01-01T19:09:18Z 361.595001 2010-01-01T19:09:28Z 361.624237 2010-01-01T19:09:33Z 358.835815 2010-01-01T19:10:21Z 356.264374 2010-01-01T19:10:27Z 354.87 2010-01-01T19:11:09Z 346.861694 2010-01-01T19:12:04Z 345.742859 2010-01-01T19:13:50Z 346.22 2010-01-01T19:14:04Z 346.990112 2010-01-01T19:14:18Z 343.45 2010-01-01T19:14:48Z 339.288116 2010-01-01T19:15:03Z 335.43 2010-01-01T19:15:12Z 336.13 2010-01-01T19:16:03Z 336.769012 2010-01-01T19:16:15Z 343.123199 2010-01-01T19:16:27Z 341.43 2010-01-01T19:17:05Z 338.85 2010-01-01T19:17:20Z 333.425507 2010-01-01T19:17:36Z 315.822662 2010-01-01T19:21:23Z 314.181274 2010-01-01T19:21:33Z 313.95 2010-01-01T19:21:47Z 314.30 2010-01-01T19:22:04Z 314.24 2010-01-01T19:22:38Z 313.88 2010-01-01T19:22:55Z 313.71 2010-01-01T19:23:25Z 314.02 2010-01-01T19:23:40Z 314.33 2010-01-01T19:24:20Z 315.03 2010-01-01T19:25:03Z 315.41 2010-01-01T19:25:58Z 314.67 2010-01-01T19:26:24Z 313.81 2010-01-01T19:26:39Z 313.44 2010-01-01T19:28:35Z 312.00 2010-01-01T19:28:50Z 311.63 2010-01-01T19:29:15Z 311.709198 2010-01-01T19:31:07Z 311.00 2010-01-01T19:32:05Z 311.00 2010-01-01T19:34:04Z 311.00 2010-01-01T19:35:23Z 311.000000 2010-01-01T19:43:51Z 311.73 2010-01-01T19:44:56Z 311.73 2010-01-01T19:49:55Z 311.73 2010-01-01T20:00:06Z 311.73 2010-01-01T20:00:58Z 311.73 2010-01-01T20:02:56Z 312.99 2010-01-01T20:06:35Z 312.48 2010-01-01T20:06:59Z 312.96 2010-01-01T20:07:18Z 312.506195 2010-01-01T20:07:54Z 312.70 2010-01-01T20:08:17Z 311.92 2010-01-01T20:09:02Z 310.62 2010-01-01T20:09:14Z 310.62 2010-01-01T20:09:21Z 310.62 2010-01-01T20:09:28Z 308.62 2010-01-01T20:09:41Z 306.70 2010-01-01T20:10:18Z 302.85 2010-01-01T20:12:19Z 301.32 2010-01-01T20:12:50Z 301.32 2010-01-01T20:13:02Z 303.97 2010-01-01T20:14:15Z 303.97 2010-01-01T20:14:33Z 303.97 2010-01-01T20:15:32Z 304.65 2010-01-01T20:16:30Z 305.33 2010-01-01T20:17:19Z 305.18 2010-01-01T20:17:46Z 305.91 2010-01-01T20:18:27Z 304.99 2010-01-01T20:18:30Z 304.88 2010-01-01T20:18:34Z 304.13 2010-01-01T20:18:38Z 304.51 2010-01-01T20:19:06Z 310.85 2010-01-01T20:19:20Z 312.85 2010-01-01T20:19:50Z 313.85 2010-01-01T20:19:56Z 314.85 2010-01-01T20:20:02Z 315.85 2010-01-01T20:20:10Z 316.85 2010-01-01T20:20:20Z 317.85 2010-01-01T20:20:42Z 318.07 2010-01-01T20:20:48Z 318.928375 2010-01-01T20:21:21Z 326.69 2010-01-01T20:21:39Z 328.85 2010-01-01T20:22:00Z 329.14 2010-01-01T20:22:19Z 328.61 2010-01-01T20:24:14Z 332.947876 2010-01-01T20:25:20Z 342.62 2010-01-01T20:25:33Z 343.04 2010-01-01T20:25:46Z 347.51 2010-01-01T20:26:25Z 350.824890 2010-01-01T20:26:32Z 352.871674 2010-01-01T20:26:38Z 358.515656 2010-01-01T20:26:44Z 371.82 2010-01-01T20:26:59Z 371.70 2010-01-01T20:27:10Z 371.884552 2010-01-01T20:27:18Z 378.90 2010-01-01T20:27:27Z 382.13 2010-01-01T20:28:19Z 385.51 2010-01-01T20:28:44Z 407.712494 2010-01-01T20:28:54Z 410.692993 2010-01-01T20:29:12Z 422.985474 2010-01-01T20:29:34Z 424.702362 2010-01-01T20:29:43Z 427.285004 2010-01-01T20:29:57Z 429.813965 2010-01-01T20:30:06Z 431.213409 2010-01-01T20:30:40Z 434.957306 2010-01-01T20:31:04Z 442.304321 2010-01-01T20:31:35Z 444.668762 2010-01-01T20:31:45Z 447.987488 2010-01-01T20:31:54Z 458.053680 2010-01-01T20:32:00Z 460.497528 2010-01-01T20:32:06Z 468.565582 2010-01-01T20:33:19Z 476.358368 2010-01-01T20:33:29Z 480.570007 2010-01-01T20:33:39Z 481.924408 2010-01-01T20:33:47Z 481.961670 2010-01-01T20:33:53Z 480.30 2010-01-01T20:34:05Z 476.28 2010-01-01T20:34:14Z 476.89 2010-01-01T20:34:19Z 476.89 2010-01-01T20:34:47Z 475.82 2010-01-01T20:35:28Z 474.02 2010-01-01T20:35:54Z 471.89 2010-01-01T20:36:04Z 482.14 2010-01-01T20:36:13Z 485.11 2010-01-01T20:37:05Z 471.667389 2010-01-01T20:37:54Z 476.43 2010-01-01T20:37:59Z 470.66 2010-01-01T20:38:09Z 457.22 2010-01-01T20:38:16Z 463.85 2010-01-01T20:38:22Z 470.85 2010-01-01T20:38:29Z 471.443787 2010-01-01T20:38:41Z 471.28 2010-01-01T20:38:55Z 491.71 2010-01-01T20:39:45Z 495.524994 2010-01-01T20:40:30Z 498.376312 2010-01-01T20:41:17Z 498.480011 2010-01-01T20:41:31Z 495.15 2010-01-01T20:41:48Z 495.15 2010-01-01T20:42:00Z 495.000000 2010-01-01T20:42:13Z 505.02 2010-01-01T20:42:35Z 505.02 2010-01-01T20:43:18Z 504.32 2010-01-01T20:43:26Z 500.117493 2010-01-01T20:43:44Z 497.837189 2010-01-01T20:43:51Z 496.40 2010-01-01T20:43:58Z 496.118011 2010-01-01T20:44:18Z 495.997681 2010-01-01T20:44:33Z 496.004120 2010-01-01T20:44:57Z 495.377411 2010-01-01T20:45:05Z 489.099335 2010-01-01T20:45:15Z 481.838501 2010-01-01T20:45:39Z 480.40 2010-01-01T20:45:56Z 478.09 2010-01-01T20:46:16Z 477.94 2010-01-01T20:46:47Z 477.94 2010-01-01T20:46:59Z 477.864990 2010-01-01T20:47:07Z 485.673950 2010-01-01T20:47:58Z 486.99 2010-01-01T20:48:09Z 488.86 2010-01-01T20:48:29Z 487.686005 2010-01-01T20:48:45Z 481.265259 2010-01-01T20:49:32Z 479.000000 2010-01-01T20:50:14Z 479.084991 2010-01-01T20:50:28Z 479.084991 2010-01-01T20:50:44Z 479.261261 2010-01-01T20:50:50Z 479.468750 2010-01-01T20:50:57Z 480.118439 2010-01-01T20:51:04Z 480.165009 2010-01-01T20:51:22Z 479.72 2010-01-01T20:51:53Z 479.649994 2010-01-01T20:51:59Z 479.980011 2010-01-01T20:52:25Z 480.970856 2010-01-01T20:52:46Z 482.767395 2010-01-01T20:52:50Z 486.299988 2010-01-01T20:52:54Z 487.372498 2010-01-01T20:53:08Z 493.219452 2010-01-01T20:53:18Z 495.848419 2010-01-01T20:53:24Z 495.969360 2010-01-01T20:53:28Z 495.253143 2010-01-01T20:53:34Z 487.227509 2010-01-01T20:54:12Z 485.728973 2010-01-01T20:54:29Z 485.651093 2010-01-01T20:54:47Z 485.305298 2010-01-01T20:55:07Z 484.986237 2010-01-01T20:55:11Z 484.071259 2010-01-01T20:55:20Z 479.692810 2010-01-01T20:55:30Z 479.31 2010-01-01T20:55:41Z 479.31 2010-01-01T20:55:59Z 479.009583 2010-01-01T20:57:17Z 478.718750 2010-01-01T20:57:51Z 476.766235 2010-01-01T20:58:00Z 474.381470 2010-01-01T20:58:29Z 472.54 2010-01-01T20:59:15Z 468.203674 2010-01-01T20:59:58Z 462.908569 2010-01-01T21:00:12Z 461.385986 2010-01-01T21:01:00Z 461.027344 2010-01-01T21:01:07Z 458.840973 2010-01-01T21:01:14Z 458.337616 2010-01-01T21:02:02Z 459.95 2010-01-01T21:02:17Z 459.95 2010-01-01T21:02:59Z 453.228394 2010-01-01T21:03:45Z 452.849609 2010-01-01T21:04:14Z 449.583313 2010-01-01T21:04:24Z 447.960510 2010-01-01T21:04:57Z 444.255280 2010-01-01T21:06:15Z 443.217957 2010-01-01T21:06:34Z 442.015900 2010-01-01T21:06:44Z 440.586395 2010-01-01T21:06:54Z 439.288330 2010-01-01T21:07:03Z 437.712891 2010-01-01T21:07:07Z 437.254395 2010-01-01T21:07:27Z 435.966248 2010-01-01T21:07:45Z 428.108124 2010-01-01T21:08:02Z 428.243591 2010-01-01T21:08:41Z 428.463013 2010-01-01T21:08:47Z 425.32 2010-01-01T21:08:50Z 416.745514 2010-01-01T21:08:57Z 412.822815 2010-01-01T21:09:06Z 409.697235 2010-01-01T21:09:21Z 407.028381 2010-01-01T21:09:25Z 403.865173 2010-01-01T21:09:28Z 391.646179 2010-01-01T21:09:49Z 390.843750 2010-01-01T21:10:16Z 387.866547 2010-01-01T21:10:21Z 387.696899 2010-01-01T21:10:52Z 386.233765 2010-01-01T21:11:11Z 384.797516 2010-01-01T21:11:18Z 384.02 2010-01-01T21:11:24Z 383.37 2010-01-01T21:11:31Z 376.72 2010-01-01T21:11:47Z 375.72 2010-01-01T21:12:01Z 368.692596 2010-01-01T21:12:42Z 368.616089 2010-01-01T21:13:30Z 365.923553 2010-01-01T21:13:46Z 362.588593 2010-01-01T21:14:05Z 360.49 2010-01-01T21:14:16Z 360.49 2010-01-01T21:15:07Z 360.63 2010-01-01T21:15:16Z 360.01 2010-01-01T21:15:28Z 359.16 2010-01-01T21:15:58Z 355.989838 2010-01-01T21:16:19Z 356.76 2010-01-01T21:16:35Z 362.53 2010-01-01T21:16:59Z 362.53 2010-01-01T21:17:09Z 362.058289 2010-01-01T21:17:17Z 358.391266 2010-01-01T21:17:42Z 353.465363 2010-01-01T21:17:57Z 346.75 2010-01-01T21:18:17Z 354.17 2010-01-01T21:18:23Z 354.17 2010-01-01T21:18:31Z 354.68 2010-01-01T21:18:48Z 355.057007 2010-01-01T21:18:56Z 356.61 2010-01-01T21:19:39Z 373.51 2010-01-01T21:20:01Z 372.84 2010-01-01T21:20:14Z 375.84 2010-01-01T21:20:27Z 379.715729 2010-01-01T21:20:44Z 383.92 2010-01-01T21:20:57Z 395.79 2010-01-01T21:21:44Z 395.79 2010-01-01T21:22:29Z 395.79 2010-01-01T21:23:19Z 395.79 2010-01-01T21:23:34Z 395.18 2010-01-01T21:23:46Z 400.88 2010-01-01T21:23:52Z 402.650543 2010-01-01T21:23:59Z 406.194122 2010-01-01T21:24:06Z 407.15 2010-01-01T21:24:15Z 413.01 2010-01-01T21:24:21Z 414.631836 2010-01-01T21:25:10Z 414.500092 2010-01-01T21:26:01Z 416.194702 2010-01-01T21:26:11Z 426.093811 2010-01-01T21:26:21Z 428.933197 2010-01-01T21:26:46Z 430.415497 2010-01-01T21:27:28Z 430.55 2010-01-01T21:27:56Z 429.24 2010-01-01T21:28:01Z 429.24 2010-01-01T21:28:09Z 429.489990 2010-01-01T21:28:21Z 432.854065 2010-01-01T21:28:27Z 435.867432 2010-01-01T21:28:36Z 435.757050 2010-01-01T21:28:46Z 437.75 2010-01-01T21:28:56Z 437.75 2010-01-01T21:30:09Z 437.129791 2010-01-01T21:30:15Z 439.779236 2010-01-01T21:30:21Z 451.648407 2010-01-01T21:30:29Z 456.415436 2010-01-01T21:30:40Z 459.06 2010-01-01T21:31:11Z 462.364990 2010-01-01T21:31:35Z 463.462494 2010-01-01T21:32:08Z 465.467499 2010-01-01T21:32:17Z 466.378204 2010-01-01T21:32:32Z 469.716248 2010-01-01T21:32:41Z 469.990509 2010-01-01T21:33:03Z 469.716248 2010-01-01T21:33:20Z 466.378204 2010-01-01T21:33:31Z 465.467499 2010-01-01T21:33:55Z 463.462494 2010-01-01T21:34:47Z 462.364990 2010-01-01T21:34:56Z 459.061768 2010-01-01T21:35:04Z 456.415436 2010-01-01T21:35:15Z 451.648407 2010-01-01T21:35:31Z 439.779236 2010-01-01T21:35:36Z 437.129791 2010-01-01T21:35:42Z 436.76 2010-01-01T21:35:49Z 436.76 2010-01-01T21:36:28Z 435.757050 2010-01-01T21:36:41Z 435.867432 2010-01-01T21:36:55Z 432.854065 2010-01-01T21:38:00Z 429.49 2010-01-01T21:38:27Z 429.49 2010-01-01T21:39:00Z 429.24 2010-01-01T21:39:19Z 430.545471 2010-01-01T21:40:14Z 430.415497 2010-01-01T21:41:25Z 428.933197 2010-01-01T21:42:03Z 426.093811 2010-01-01T21:42:52Z 416.194702 2010-01-01T21:44:15Z 414.500092 2010-01-01T21:45:14Z 414.63 2010-01-01T21:46:33Z 411.01 2010-01-01T21:46:49Z 407.15 2010-01-01T21:46:55Z 406.194122 2010-01-01T21:47:10Z 402.650543 2010-01-01T21:49:28Z 400.88 2010-01-01T21:50:07Z 395.18 2010-01-01T21:50:56Z 389.71 2010-01-01T21:51:22Z 389.48 2010-01-01T21:51:52Z 388.98 2010-01-01T21:53:40Z 385.79 2010-01-01T21:54:02Z 383.919128 2010-01-01T21:54:31Z 379.72 2010-01-01T21:55:19Z 374.84 2010-01-01T21:55:30Z 373.40 2010-01-01T21:56:25Z 372.51 2010-01-01T21:56:48Z 356.61 2010-01-01T21:57:43Z 355.06 2010-01-01T21:58:53Z 354.68 2010-01-01T21:59:44Z 353.07 2010-01-01T22:00:22Z 350.17 2010-01-01T22:01:07Z 346.75 2010-01-01T22:01:57Z 353.47 2010-01-01T22:02:57Z 358.39 2010-01-01T22:03:23Z 362.06 2010-01-01T22:04:02Z 362.97 2010-01-01T22:04:16Z 362.533691 2010-01-01T22:04:30Z 356.76 2010-01-01T22:04:42Z 355.99 2010-01-01T22:05:16Z 355.99 2010-01-01T22:05:36Z 355.99 2010-01-01T22:06:12Z 355.99 2010-01-01T22:07:03Z 357.77 2010-01-01T22:07:22Z 360.493164 2010-01-01T22:07:51Z 362.59 2010-01-01T22:08:12Z 365.923553 2010-01-01T22:08:29Z 368.616089 2010-01-01T22:09:20Z 368.692596 2010-01-01T22:10:11Z 376.72 2010-01-01T22:10:38Z 377.09 2010-01-01T22:11:14Z 383.365723 2010-01-01T22:12:17Z 385.019257 2010-01-01T22:12:41Z 385.80 2010-01-01T22:13:16Z 386.233765 2010-01-01T22:13:43Z 387.696899 2010-01-01T22:14:54Z 387.866547 2010-01-01T22:15:54Z 390.843750 2010-01-01T22:17:21Z 391.646179 2010-01-01T22:17:41Z 403.865173 2010-01-01T22:17:58Z 407.028381 2010-01-01T22:18:23Z 409.697235 2010-01-01T22:18:43Z 412.822815 2010-01-01T22:19:11Z 416.745514 2010-01-01T22:19:27Z 425.323914 2010-01-01T22:19:51Z 428.463013 2010-01-01T22:20:18Z 428.243591 2010-01-01T22:20:48Z 428.108124 2010-01-01T22:21:00Z 435.966248 2010-01-01T22:21:23Z 437.254395 2010-01-01T22:22:52Z 437.712891 2010-01-01T22:23:08Z 439.288330 2010-01-01T22:23:12Z 440.59 2010-01-01T22:24:30Z 442.015900 2010-01-01T22:24:35Z 443.217957 2010-01-01T22:24:47Z 444.255280 2010-01-01T22:24:54Z 447.960510 2010-01-01T22:25:04Z 449.583313 2010-01-01T22:25:31Z 452.849609 2010-01-01T22:25:55Z 453.228394 2010-01-01T22:25:58Z 459.95 2010-01-01T22:26:16Z 460.99 2010-01-01T22:26:34Z 460.34 2010-01-01T22:26:39Z 460.84 2010-01-01T22:27:03Z 461.027344 2010-01-01T22:27:44Z 461.39 2010-01-01T22:28:18Z 462.91 2010-01-01T22:28:51Z 468.203674 2010-01-01T22:29:33Z 472.535248 2010-01-01T22:29:38Z 474.381470 2010-01-01T22:29:56Z 476.766235 2010-01-01T22:30:00Z 478.718750 2010-01-01T22:30:02Z 479.01 2010-01-01T22:30:16Z 479.01 2010-01-01T22:30:29Z 479.307404 2010-01-01T22:30:45Z 479.692810 2010-01-01T22:30:55Z 484.07 2010-01-01T22:30:58Z 484.986237 2010-01-01T22:31:10Z 485.305298 2010-01-01T22:31:35Z 485.651093 2010-01-01T22:31:42Z 484.200012 2010-01-01T22:33:16Z 483.000000 2010-01-01T22:33:23Z 483.192505 2010-01-01T22:35:35Z 482.515594 2010-01-01T22:38:48Z 476.997498 2010-01-01T22:38:54Z 474.211243 2010-01-01T22:39:02Z 473.094879 2010-01-01T22:39:16Z 472.20 2010-01-01T22:39:22Z 475.38 2010-01-01T22:43:52Z 480.59 2010-01-01T22:44:05Z 480.597595 2010-01-01T22:44:34Z 480.66 2010-01-01T22:45:08Z 480.66 2010-01-01T22:45:27Z 480.81 2010-01-01T22:45:58Z 480.338745 2010-01-01T22:46:26Z 481.609985 2010-01-01T22:46:32Z 481.975861 2010-01-01T22:48:02Z 483.136261 2010-01-01T22:48:40Z 483.584991 2010-01-01T22:49:33Z 485.919983 2010-01-01T22:50:07Z 489.07 2010-01-01T22:50:39Z 492.500305 2010-01-01T22:50:51Z 493.442505 2010-01-01T22:51:05Z 495.546021 2010-01-01T22:51:49Z 495.45 2010-01-01T22:54:19Z 490.01 2010-01-01T22:54:53Z 485.190796 2010-01-01T22:55:34Z 479.757507 2010-01-01T22:55:55Z 473.262665 2010-01-01T22:56:02Z 467.237396 2010-01-01T22:56:07Z 461.968445 2010-01-01T22:56:12Z 450.628876 2010-01-01T22:56:33Z 448.717499 2010-01-01T22:56:39Z 447.003510 2010-01-01T22:56:45Z 447.259460 2010-01-01T22:56:57Z 447.850861 2010-01-01T22:57:43Z 448.984039 2010-01-01T22:58:23Z 453.398560 2010-01-01T22:58:32Z 457.535248 2010-01-01T22:58:48Z 460.69 2010-01-01T22:58:53Z 460.40 2010-01-01T22:59:00Z 457.147247 2010-01-01T22:59:25Z 453.320007 2010-01-01T22:59:32Z 451.678162 2010-01-01T23:00:04Z 450.50 2010-01-01T23:00:25Z 451.94 2010-01-01T23:00:30Z 451.874268 2010-01-01T23:00:42Z 451.000000 2010-01-01T23:01:03Z 450.553040 2010-01-01T23:01:17Z 445.477844 2010-01-01T23:01:52Z 442.772491 2010-01-01T23:02:22Z 440.904999 2010-01-01T23:02:30Z 439.595001 2010-01-01T23:02:48Z 435.288727 2010-01-01T23:02:57Z 434.672791 2010-01-01T23:03:20Z 434.592163 2010-01-01T23:03:24Z 433.86 2010-01-01T23:03:43Z 433.86 2010-01-01T23:04:52Z 433.86 2010-01-01T23:05:07Z 434.11 2010-01-01T23:05:17Z 434.11 2010-01-01T23:05:36Z 434.11 2010-01-01T23:05:54Z 434.11 2010-01-01T23:06:11Z 434.11 2010-01-01T23:06:18Z 434.00 2010-01-01T23:06:30Z 433.593750 2010-01-01T23:06:50Z 432.491241 2010-01-01T23:07:00Z 431.809692 2010-01-01T23:07:14Z 431.98 2010-01-01T23:07:54Z 432.000000 2010-01-01T23:08:11Z 426.691589 2010-01-01T23:08:22Z 421.758118 2010-01-01T23:09:12Z 420.024963 2010-01-01T23:09:22Z 419.003265 2010-01-01T23:09:41Z 402.160583 2010-01-01T23:09:46Z 400.361938 2010-01-01T23:10:20Z 397.073059 2010-01-01T23:10:59Z 393.114838 2010-01-01T23:11:18Z 392.12 2010-01-01T23:11:36Z 392.12 2010-01-01T23:11:44Z 393.848938 2010-01-01T23:11:55Z 392.074036 2010-01-01T23:12:30Z 392.206573 2010-01-01T23:12:37Z 390.67 2010-01-01T23:13:16Z 390.67 2010-01-01T23:13:47Z 392.05 2010-01-01T23:14:17Z 391.406433 2010-01-01T23:14:31Z 378.220337 2010-01-01T23:14:43Z 368.454498 2010-01-01T23:14:57Z 366.168884 2010-01-01T23:14:59Z 365.996246 2010-01-01T23:15:02Z 343.265900 2010-01-01T23:15:05Z 340.39 2010-01-01T23:15:15Z 337.764984 2010-01-01T23:15:28Z 333.299988 2010-01-01T23:16:29Z 333.299988 2010-01-01T23:17:03Z 325.066803 2010-01-01T23:17:19Z 319.820282 2010-01-01T23:17:34Z 317.243958 2010-01-01T23:17:43Z 304.788971 2010-01-01T23:19:45Z 300.88 2010-01-01T23:20:12Z 300.88 2010-01-01T23:20:23Z 300.88 2010-01-01T23:20:31Z 300.88 2010-01-01T23:20:44Z 300.28 2010-01-01T23:20:52Z 296.019379 2010-01-01T23:21:00Z 293.468567 2010-01-01T23:21:36Z 290.915009 2010-01-01T23:22:11Z 290.785004 2010-01-01T23:24:27Z 290.84 2010-01-01T23:24:37Z 291.34 2010-01-01T23:24:45Z 291.34 2010-01-01T23:25:09Z 291.38 2010-01-01T23:25:23Z 291.59 2010-01-01T23:25:32Z 302.27 2010-01-01T23:25:51Z 306.190002 2010-01-01T23:28:43Z 309.74 2010-01-01T23:28:59Z 313.024994 2010-01-01T23:29:09Z 315.48 2010-01-01T23:29:32Z 315.48 2010-01-01T23:34:00Z 316.62 2010-01-01T23:36:31Z 314.68 2010-01-01T23:36:45Z 314.68 2010-01-01T23:37:02Z 318.109955 2010-01-01T23:37:35Z 324.20 2010-01-01T23:38:12Z 324.20 2010-01-01T23:38:34Z 324.93 2010-01-01T23:38:45Z 321.38 2010-01-01T23:38:56Z 320.12 2010-01-01T23:39:03Z 320.12 2010-01-01T23:40:01Z 320.12 2010-01-01T23:40:10Z 320.63 2010-01-01T23:40:36Z 323.86 2010-01-01T23:41:42Z 335.63 2010-01-01T23:41:53Z 337.88 2010-01-01T23:42:13Z 345.48 2010-01-01T23:42:26Z 345.74 2010-01-01T23:42:46Z 345.62 2010-01-01T23:43:03Z 345.44 2010-01-01T23:43:16Z 345.77 2010-01-01T23:43:46Z 351.22 2010-01-01T23:44:03Z 352.47 2010-01-01T23:44:20Z 353.26 2010-01-01T23:44:46Z 354.540009 2010-01-01T23:45:09Z 355.62 2010-01-01T23:45:14Z 356.755341 2010-01-01T23:45:17Z 358.710052 2010-01-01T23:45:20Z 361.591217 2010-01-01T23:45:24Z 367.583801 2010-01-01T23:46:07Z 369.638153 2010-01-01T23:46:31Z 372.12 2010-01-01T23:47:21Z 372.12 2010-01-01T23:47:44Z 372.390594 2010-01-01T23:49:01Z 375.54 2010-01-01T23:49:06Z 375.54 2010-01-01T23:49:08Z 375.76 2010-01-01T23:49:14Z 376.00 2010-01-01T23:49:38Z 376.00 2010-01-01T23:49:44Z 376.00 2010-01-01T23:50:29Z 377.00 2010-01-01T23:50:57Z 379.80 2010-01-01T23:51:48Z 389.606201 2010-01-01T23:52:11Z 390.548126 2010-01-01T23:54:13Z 393.585114 2010-01-01T23:54:31Z 396.42 2010-01-01T23:54:44Z 399.464996 2010-01-01T23:55:00Z 401.000336 2010-01-01T23:55:04Z 407.143799 2010-01-01T23:55:18Z 412.748871 2010-01-01T23:55:32Z 415.416901 2010-01-01T23:55:48Z 415.945099 2010-01-01T23:56:10Z 415.960114 2010-01-01T23:56:18Z 418.202148 2010-01-01T23:56:30Z 427.821259 2010-01-01T23:56:53Z 434.577515 2010-01-01T23:56:58Z 435.436676 2010-01-01T23:57:03Z 436.320099 2010-01-01T23:57:21Z 439.659058 2010-01-01T23:57:28Z 440.641266 2010-01-01T23:57:32Z 441.718109 2010-01-01T23:57:47Z 441.940887 2010-01-01T23:58:14Z 441.547394 2010-01-01T23:58:20Z 441.719238 2010-01-01T23:58:31Z 443.77 2010-01-01T23:59:17Z 439.98 2010-01-01T23:59:47Z 438.18 2010-01-02T00:00:03Z 438.85 2010-01-02T00:00:15Z 438.16 2010-01-02T00:00:22Z 437.97 2010-01-02T00:01:15Z 438.917053 2010-01-02T00:01:21Z 438.95 2010-01-02T00:01:29Z 437.00 2010-01-02T00:02:58Z 437.00 2010-01-02T00:03:39Z 436.96 2010-01-02T00:03:51Z 432.126740 2010-01-02T00:04:43Z 426.110077 2010-01-02T00:05:57Z 423.558960 2010-01-02T00:07:11Z 421.671570 2010-01-02T00:08:23Z 420.424622 2010-01-02T00:08:46Z 418.782837 2010-01-02T00:09:02Z 418.144836 2010-01-02T00:09:11Z 417.134125 2010-01-02T00:09:23Z 414.269501 2010-01-02T00:09:33Z 406.368744 2010-01-02T00:10:35Z 397.82 2010-01-02T00:11:10Z 395.421448 2010-01-02T00:12:00Z 388.684998 2010-01-02T00:12:50Z 387.964508 2010-01-02T00:13:25Z 387.87 2010-01-02T00:13:40Z 387.87 2010-01-02T00:15:37Z 387.00 2010-01-02T00:16:42Z 376.66 2010-01-02T00:16:48Z 371.90 2010-01-02T00:17:57Z 371.44 2010-01-02T00:18:06Z 369.46 2010-01-02T00:18:32Z 364.69 2010-01-02T00:21:56Z 362.89 2010-01-02T00:22:18Z 361.78 2010-01-02T00:22:37Z 356.89 2010-01-02T00:24:15Z 353.10 2010-01-02T00:24:42Z 349.86 2010-01-02T00:28:53Z 348.710938 2010-01-02T00:29:58Z 343.962982 2010-01-02T00:30:53Z 341.860626 2010-01-02T00:31:53Z 340.998413 2010-01-02T00:32:28Z 338.80 2010-01-02T00:33:05Z 337.21 2010-01-02T00:36:11Z 336.00 2010-01-02T00:36:47Z 333.16 2010-01-02T00:37:31Z 313.970123 2010-01-02T00:38:02Z 306.325195 2010-01-02T00:38:13Z 305.791382 2010-01-02T00:38:31Z 302.492798 2010-01-02T00:39:18Z 299.927734 2010-01-02T00:39:42Z 297.78 2010-01-02T00:40:19Z 297.78 2010-01-02T00:40:28Z 297.637512 2010-01-02T00:41:04Z 294.310577 2010-01-02T00:41:28Z 293.893555 2010-01-02T00:42:06Z 301.915863 2010-01-02T00:42:31Z 300.87 2010-01-02T00:42:45Z 296.115356 2010-01-02T00:43:19Z 281.189117 2010-01-02T00:43:29Z 280.94 2010-01-02T00:44:13Z 279.704987 2010-01-02T00:44:24Z 275.92 2010-01-02T00:45:03Z 275.92 2010-01-02T00:45:10Z 276.94 2010-01-02T00:45:17Z 271.96 2010-01-02T00:45:26Z 271.96 2010-01-02T00:45:34Z 271.96 2010-01-02T00:45:58Z 272.88 2010-01-02T00:46:05Z 275.773407 2010-01-02T00:46:24Z 282.489990 2010-01-02T00:46:39Z 285.645111 2010-01-02T00:46:48Z 290.492188 2010-01-02T00:47:07Z 292.456848 2010-01-02T00:47:20Z 292.55 2010-01-02T00:48:52Z 295.22 2010-01-02T00:55:48Z 297.73 2010-01-02T00:56:13Z 298.01 2010-01-02T00:56:20Z 299.32 2010-01-02T00:56:28Z 305.29 2010-01-02T00:57:10Z 310.17 2010-01-02T00:57:29Z 314.17 2010-01-02T00:57:50Z 316.04 2010-01-02T00:57:58Z 317.73 2010-01-02T00:58:28Z 320.67 2010-01-02T00:58:34Z 321.30 2010-01-02T00:59:05Z 324.04 2010-01-02T00:59:38Z 327.25 2010-01-02T01:00:25Z 331.605743 2010-01-02T01:00:53Z 337.170471 2010-01-02T01:02:59Z 337.23 2010-01-02T01:03:07Z 338.208038 2010-01-02T01:03:22Z 339.209290 2010-01-02T01:03:34Z 344.334503 2010-01-02T01:03:49Z 354.32 2010-01-02T01:04:09Z 355.002258 2010-01-02T01:04:18Z 355.757660 2010-01-02T01:04:35Z 357.059296 2010-01-02T01:04:43Z 361.88 2010-01-02T01:06:09Z 361.36 2010-01-02T01:06:21Z 355.44 2010-01-02T01:06:46Z 353.48 2010-01-02T01:07:32Z 351.84 2010-01-02T01:07:41Z 349.82 2010-01-02T01:09:29Z 349.82 2010-01-02T01:10:10Z 349.82 2010-01-02T01:10:17Z 350.09 2010-01-02T01:10:47Z 350.83 2010-01-02T01:11:00Z 350.83 2010-01-02T01:11:40Z 348.472717 2010-01-02T01:12:19Z 347.00 2010-01-02T01:12:30Z 347.00 2010-01-02T01:13:36Z 347.429016 2010-01-02T01:13:46Z 347.28 2010-01-02T01:13:53Z 346.85 2010-01-02T01:14:28Z 345.09 2010-01-02T01:14:34Z 340.23 2010-01-02T01:14:41Z 335.996735 2010-01-02T01:15:00Z 332.787231 2010-01-02T01:15:37Z 328.872498 2010-01-02T01:15:50Z 326.48 2010-01-02T01:16:29Z 324.34 2010-01-02T01:17:02Z 322.46 2010-01-02T01:17:31Z 322.46 2010-01-02T01:17:51Z 322.46 2010-01-02T01:18:13Z 322.46 2010-01-02T01:18:33Z 322.46 2010-01-02T01:19:01Z 322.732910 2010-01-02T01:19:09Z 321.182495 2010-01-02T01:19:27Z 316.964417 2010-01-02T01:20:23Z 313.38 2010-01-02T01:21:33Z 312.52 2010-01-02T01:22:04Z 312.21 2010-01-02T01:22:10Z 311.53 2010-01-02T01:22:19Z 310.54 2010-01-02T01:22:25Z 309.61 2010-01-02T01:23:04Z 308.46 2010-01-02T01:23:13Z 306.96 2010-01-02T01:23:34Z 304.32 2010-01-02T01:23:54Z 303.58 2010-01-02T01:24:18Z 302.01 2010-01-02T01:24:43Z 300.46 2010-01-02T01:24:49Z 300.46 2010-01-02T01:25:05Z 301.89 2010-01-02T01:25:20Z 301.89 2010-01-02T01:25:26Z 301.89 2010-01-02T01:25:49Z 301.89 2010-01-02T01:25:55Z 298.53 2010-01-02T01:25:59Z 286.099518 2010-01-02T01:26:10Z 284.616882 2010-01-02T01:26:16Z 284.42 2010-01-02T01:26:26Z 279.73 2010-01-02T01:26:33Z 276.47 2010-01-02T01:27:04Z 275.72 2010-01-02T01:27:11Z 275.21 2010-01-02T01:27:15Z 275.67 2010-01-02T01:27:22Z 275.67 2010-01-02T01:27:46Z 273.67 2010-01-02T01:27:54Z 265.275757 2010-01-02T01:28:11Z 261.281219 2010-01-02T01:28:42Z 260.17 2010-01-02T01:29:10Z 260.19 2010-01-02T01:29:26Z 260.64 2010-01-02T01:29:34Z 259.63 2010-01-02T01:29:42Z 258.27 2010-01-02T01:29:51Z 255.79 2010-01-02T01:30:11Z 255.20 2010-01-02T01:30:16Z 253.49 2010-01-02T01:30:34Z 252.95 2010-01-02T01:30:41Z 251.21 2010-01-02T01:30:47Z 249.25 2010-01-02T01:31:06Z 241.42 2010-01-02T01:31:14Z 240.63 2010-01-02T01:31:24Z 240.65 2010-01-02T01:31:41Z 240.65 2010-01-02T01:32:02Z 244.51 2010-01-02T01:32:31Z 244.219223 2010-01-02T01:32:51Z 244.562149 2010-01-02T01:32:55Z 256.621399 2010-01-02T01:33:14Z 258.987488 2010-01-02T01:34:10Z 261.742950 2010-01-02T01:35:29Z 261.84 2010-01-02T01:35:42Z 262.876892 2010-01-02T01:35:47Z 264.590240 2010-01-02T01:36:06Z 265.66 2010-01-02T01:36:13Z 266.52 2010-01-02T01:36:36Z 267.40 2010-01-02T01:36:49Z 268.49 2010-01-02T01:37:01Z 269.04 2010-01-02T01:37:21Z 269.99 2010-01-02T01:37:36Z 270.03 2010-01-02T01:38:37Z 271.25 2010-01-02T01:38:48Z 271.80 2010-01-02T01:38:55Z 271.84 2010-01-02T01:39:21Z 275.50 2010-01-02T01:39:27Z 279.868744 2010-01-02T01:39:32Z 293.741791 2010-01-02T01:39:44Z 295.259369 2010-01-02T01:39:55Z 299.01 2010-01-02T01:40:21Z 299.01 2010-01-02T01:40:43Z 299.01 2010-01-02T01:40:54Z 299.01 2010-01-02T01:41:03Z 299.01 2010-01-02T01:41:10Z 297.18 2010-01-02T01:42:26Z 297.77 2010-01-02T01:42:41Z 297.77 2010-01-02T01:42:50Z 297.77 2010-01-02T01:43:00Z 314.02 2010-01-02T01:43:14Z 313.95 2010-01-02T01:43:36Z 322.70 2010-01-02T01:43:46Z 325.751526 2010-01-02T01:44:01Z 330.615814 2010-01-02T01:44:22Z 336.391937 2010-01-02T01:44:57Z 336.899750 2010-01-02T01:45:15Z 342.144989 2010-01-02T01:45:54Z 343.957489 2010-01-02T01:46:16Z 349.096313 2010-01-02T01:46:22Z 355.282623 2010-01-02T01:46:28Z 357.409973 2010-01-02T01:46:58Z 359.132111 2010-01-02T01:47:17Z 363.42 2010-01-02T01:47:38Z 363.42 2010-01-02T01:48:00Z 363.42 2010-01-02T01:48:09Z 363.42 2010-01-02T01:48:34Z 363.42 2010-01-02T01:49:13Z 364.837799 2010-01-02T01:49:20Z 365.07 2010-01-02T01:50:06Z 367.360657 2010-01-02T01:50:21Z 372.48 2010-01-02T01:54:46Z 372.48 2010-01-02T01:55:05Z 372.48 2010-01-02T01:57:04Z 372.48 2010-01-02T01:57:33Z 372.15 2010-01-02T01:58:25Z 373.35 2010-01-02T01:58:43Z 378.02 2010-01-02T01:59:29Z 380.904175 2010-01-02T01:59:55Z 381.156647 2010-01-02T02:00:15Z 382.458160 2010-01-02T02:00:46Z 392.547516 2010-01-02T02:01:38Z 394.071716 2010-01-02T02:02:05Z 395.131989 2010-01-02T02:02:30Z 395.780273 2010-01-02T02:03:19Z 396.500183 2010-01-02T02:03:24Z 405.246307 2010-01-02T02:03:58Z 405.867371 2010-01-02T02:04:52Z 406.489990 2010-01-02T02:05:14Z 407.589996 2010-01-02T02:07:39Z 407.931641 2010-01-02T02:07:51Z 408.570007 2010-01-02T02:09:12Z 409.065002 2010-01-02T02:10:21Z 412.63 2010-01-02T02:10:27Z 417.484741 2010-01-02T02:10:39Z 419.047516 2010-01-02T02:10:48Z 420.896057 2010-01-02T02:11:00Z 420.60 2010-01-02T02:11:38Z 420.60 2010-01-02T02:11:42Z 420.60 2010-01-02T02:11:45Z 420.60 2010-01-02T02:11:55Z 420.553436 420.682495 420.672485 420.738739 420.654999 422.000000 422.40 421.70 416.585388 413.432495 413.044495 413.87 413.87 414.87 415.87 416.87 417.87 418.07 420.51 420.51 418.47 419.00 420.232513 421.90 421.90 422.720001 424.528748 429.832489 430.505920 431.00 431.00 431.000000 431.282104 431.768921 432.000000 432.000000 432.000000 432.000000 432.000000 431.410004 430.510162 425.352509 424.052368 420.745453 419.329285 415.09 409.483734 408.535736 404.727509 399.806061 397.509033 395.362915 393.581177 388.365204 385.722565 384.237793 384.225128 382.329071 377.524017 374.507751 363.461700 361.468170 357.878876 353.568115 349.172302 347.70 346.363647 345.321594 346.876526 341.78 342.50 342.50 342.50 342.50 342.50 342.50 343.02 330.26 329.85 329.032074 326.992798 325.14 324.35 323.38 322.61 321.06 320.72 317.13 317.93 318.901367 318.62 316.571045 313.961456 313.69 314.358429 314.40 314.33 312.244843 311.88 310.63 310.45 309.29 309.27 308.872345 300.553131 299.32 298.453278 297.868011 295.58 291.573914 285.381500 284.95 283.06 282.19 280.070923 280.58 280.58 280.58 280.58 280.58 280.58 280.58 280.79 277.63 274.14 272.33 272.252472 270.208618 262.947998 256.28 251.83 248.606918 237.675766 234.870178 232.160004 228.259003 224.332962 224.70 222.17 222.36 222.10 223.73 220.351913 216.97 214.47 212.96 210.37 208.80 206.96 204.81 197.95 197.949081 189.941895 184.61 177.47 179.40 179.40 179.90 178.82 181.60 181.60 180.73 180.73 180.73 177.81 173.74 173.74 185.66 185.86 194.84 196.96 207.63 218.90 219.18 219.43 222.53 225.71 227.986298 228.109848 232.773743 249.288940 254.466003 265.08 265.10 266.43 267.80 273.508881 278.340637 290.567963 292.33 295.64 296.87 297.34 298.56 299.46 300.60 308.348236 309.66 309.66 307.90 307.90 307.90 309.81 326.718536 329.900391 330.398438 330.73 330.73 330.73 332.44 340.522491 342.61 343.628113 344.921082 346.889740 349.061737 355.470001 356.649994 362.169556 364.010773 364.665009 365.644989 367.223358 369.982544 374.78 374.78 374.78 375.26 375.26 375.26 375.26 375.26 375.26 375.26 365.62 361.38 361.28 360.51 357.076050 355.398529 349.946289 348.670013 347.694153 346.129364 344.501343 331.886261 329.141815 327.815277 324.43 323.859985 322.404999 318.435333 315.626740 308.796234 302.018188 301.117401 300.16 300.16 300.16 296.769379 295.949249 295.170746 294.00 294.00 295.68 298.304993 300.032562 300.019257 301.086487 305.613281 309.659546 311.585297 313.90 316.709900 323.211151 327.368591 330.013763 332.320007 339.804443 341.824524 347.768646 348.754761 349.378754 354.537720 363.450653 366.483429 378.290009 379.934998 393.124115 393.861877 402.853760 404.195007 407.487488 409.333740 413.041260 416.564606 419.64 425.33 425.33 426.58 423.52 415.919586 415.247864 410.181366 407.929993 401.971222 398.809204 383.978241 368.634521 367.60 367.60 367.90 365.427032 365.896515 364.373962 350.809998 349.904999 346.62 346.62 346.62 346.25 347.416656 347.749725 348.081451 349.007141 349.007141 2010-01-01T15:17:27Z 347.749725 2010-01-01T15:17:37Z 347.416656 2010-01-01T15:17:39Z 346.245239 2010-01-01T15:17:43Z 343.145020 2010-01-01T15:18:22Z 342.434998 2010-01-01T15:18:26Z 341.404999 2010-01-01T15:18:28Z 339.737610 2010-01-01T15:18:31Z 336.163574 2010-01-01T15:18:38Z 333.951874 2010-01-01T15:18:44Z 329.815887 2010-01-01T15:19:07Z 325.368927 2010-01-01T15:19:31Z 312.615723 2010-01-01T15:20:15Z 309.656464 2010-01-01T15:20:59Z 306.121002 2010-01-01T15:21:11Z 300.388123 2010-01-01T15:21:27Z 293.634094 2010-01-01T15:21:57Z 285.051422 2010-01-01T15:22:33Z 285.049438 2010-01-01T15:23:06Z 283.667816 2010-01-01T15:23:23Z 274.835907 2010-01-01T15:24:00Z 274.240845 2010-01-01T15:24:11Z 274.123901 2010-01-01T15:24:19Z 275.073120 2010-01-01T15:24:36Z 274.92 2010-01-01T15:25:18Z 271.14 2010-01-01T15:25:58Z 263.016541 2010-01-01T15:26:23Z 259.198608 2010-01-01T15:26:42Z 259.505310 2010-01-01T15:26:52Z 257.127808 2010-01-01T15:27:14Z 252.716629 2010-01-01T15:27:30Z 250.799957 2010-01-01T15:27:38Z 245.148163 2010-01-01T15:28:10Z 243.874130 2010-01-01T15:28:19Z 243.719498 2010-01-01T15:28:25Z 243.675003 2010-01-01T15:28:31Z 243.157501 2010-01-01T15:28:41Z 241.152328 2010-01-01T15:28:58Z 239.044418 2010-01-01T15:29:12Z 235.182434 2010-01-01T15:29:37Z 227.151550 2010-01-01T15:30:03Z 224.048492 2010-01-01T15:30:16Z 221.062500 2010-01-01T15:30:39Z 213.266769 2010-01-01T15:31:16Z 213.601929 2010-01-01T15:31:28Z 207.096039 2010-01-01T15:33:43Z 201.60 2010-01-01T15:34:09Z 201.60 2010-01-01T15:34:54Z 200.25 2010-01-01T15:35:15Z 202.19 2010-01-01T15:35:40Z 206.85 2010-01-01T15:36:42Z 210.700882 2010-01-01T15:36:55Z 215.47 2010-01-01T15:37:07Z 216.63 2010-01-01T15:37:12Z 216.57 2010-01-01T15:37:48Z 217.82 2010-01-01T15:38:05Z 217.41 2010-01-01T15:38:37Z 218.86 2010-01-01T15:38:55Z 219.73 2010-01-01T15:39:17Z 219.79 2010-01-01T15:39:35Z 227.792297 2010-01-01T15:40:01Z 229.041458 2010-01-01T15:40:16Z 234.285004 2010-01-01T15:40:19Z 240.600601 2010-01-01T15:40:34Z 240.81 2010-01-01T15:41:10Z 241.67 2010-01-01T15:41:27Z 242.002472 2010-01-01T15:41:39Z 246.167404 2010-01-01T15:41:54Z 250.917038 2010-01-01T15:41:59Z 258.222809 2010-01-01T15:43:01Z 259.57 2010-01-01T15:43:25Z 268.274994 2010-01-01T15:43:35Z 274.158081 2010-01-01T15:43:43Z 276.425201 2010-01-01T15:43:47Z 280.036224 2010-01-01T15:44:23Z 281.352844 2010-01-01T15:44:44Z 283.790314 2010-01-01T15:45:08Z 288.580109 2010-01-01T15:45:28Z 294.716248 2010-01-01T15:45:36Z 296.490234 2010-01-01T15:45:59Z 296.087158 2010-01-01T15:46:11Z 299.870758 2010-01-01T15:46:36Z 300.314087 2010-01-01T15:46:42Z 303.693909 2010-01-01T15:47:06Z 304.578430 2010-01-01T15:47:13Z 311.828430 2010-01-01T15:47:27Z 311.767487 2010-01-01T15:47:37Z 313.317200 2010-01-01T15:47:52Z 315.015198 2010-01-01T15:47:56Z 322.68 2010-01-01T15:48:06Z 322.68 2010-01-01T15:48:13Z 322.68 2010-01-01T15:48:26Z 322.12 2010-01-01T15:48:44Z 322.28 2010-01-01T15:49:22Z 323.57 2010-01-01T15:49:30Z 328.673126 2010-01-01T15:49:37Z 333.181763 2010-01-01T15:50:00Z 333.71 2010-01-01T15:50:14Z 332.58 2010-01-01T15:50:25Z 333.39 2010-01-01T15:50:43Z 334.76 2010-01-01T15:51:14Z 335.82 2010-01-01T15:51:25Z 340.12 2010-01-01T15:51:34Z 341.510468 2010-01-01T15:51:39Z 342.866058 2010-01-01T15:51:42Z 346.484375 2010-01-01T15:51:45Z 349.39 2010-01-01T15:51:58Z 349.39 2010-01-01T15:52:05Z 349.51 2010-01-01T15:52:39Z 349.51 2010-01-01T15:52:42Z 353.296295 2010-01-01T15:52:47Z 354.537384 2010-01-01T15:52:50Z 358.889252 2010-01-01T15:53:07Z 360.88 2010-01-01T15:53:18Z 360.88 2010-01-01T15:53:31Z 360.88 2010-01-01T15:53:53Z 363.030823 2010-01-01T15:54:01Z 373.39 2010-01-01T15:54:49Z 374.159821 2010-01-01T15:54:57Z 375.581268 2010-01-01T15:55:27Z 377.435822 2010-01-01T15:56:05Z 385.975006 2010-01-01T15:56:25Z 388.409760 2010-01-01T15:56:31Z 392.917328 2010-01-01T15:56:51Z 393.759460 2010-01-01T15:57:05Z 395.396362 2010-01-01T15:57:14Z 399.15 2010-01-01T15:57:31Z 399.15 2010-01-01T15:57:40Z 399.15 2010-01-01T15:58:02Z 399.15 2010-01-01T15:58:39Z 403.27 2010-01-01T15:58:49Z 403.810913 2010-01-01T15:59:08Z 405.943665 2010-01-01T15:59:28Z 411.09 2010-01-01T15:59:37Z 413.36 2010-01-01T16:00:16Z 414.68 2010-01-01T16:00:33Z 426.49 2010-01-01T16:00:39Z 426.070435 2010-01-01T16:00:43Z 426.97 2010-01-01T16:00:49Z 426.97 2010-01-01T16:01:12Z 427.02 2010-01-01T16:01:32Z 436.782806 2010-01-01T16:01:45Z 442.39 2010-01-01T16:01:54Z 443.87 2010-01-01T16:02:07Z 440.80 2010-01-01T16:02:50Z 433.339447 2010-01-01T16:03:17Z 427.662811 2010-01-01T16:03:31Z 422.131714 2010-01-01T16:03:35Z 422.661987 2010-01-01T16:03:42Z 422.507446 2010-01-01T16:03:54Z 420.45 2010-01-01T16:04:04Z 415.854218 2010-01-01T16:04:14Z 414.805908 2010-01-01T16:04:25Z 412.729065 2010-01-01T16:04:37Z 412.414886 2010-01-01T16:04:42Z 413.24 2010-01-01T16:05:38Z 412.57 2010-01-01T16:05:48Z 399.335999 2010-01-01T16:06:09Z 396.594421 2010-01-01T16:06:15Z 390.941559 2010-01-01T16:06:23Z 390.783508 2010-01-01T16:06:52Z 389.483093 2010-01-01T16:07:00Z 382.276672 2010-01-01T16:07:29Z 381.132202 2010-01-01T16:08:16Z 373.704346 2010-01-01T16:08:25Z 365.107513 2010-01-01T16:08:45Z 362.845001 2010-01-01T16:09:08Z 355.052277 2010-01-01T16:09:19Z 352.919983 2010-01-01T16:09:34Z 349.206573 2010-01-01T16:09:39Z 343.920013 2010-01-01T16:09:44Z 342.500000 2010-01-01T16:09:54Z 343.71 2010-01-01T16:10:05Z 342.294861 2010-01-01T16:10:16Z 341.51 2010-01-01T16:10:49Z 339.770813 2010-01-01T16:11:14Z 332.510223 2010-01-01T16:11:22Z 323.047302 2010-01-01T16:11:50Z 321.174988 2010-01-01T16:12:02Z 313.645935 2010-01-01T16:12:34Z 312.157196 2010-01-01T16:12:45Z 309.952026 2010-01-01T16:13:04Z 306.819214 2010-01-01T16:13:31Z 302.516632 2010-01-01T16:13:44Z 294.412537 2010-01-01T16:14:09Z 292.492401 2010-01-01T16:14:26Z 290.050720 2010-01-01T16:14:39Z 284.022491 2010-01-01T16:14:55Z 282.139984 2010-01-01T16:15:13Z 279.531372 2010-01-01T16:15:19Z 274.032074 2010-01-01T16:15:24Z 270.966888 2010-01-01T16:15:29Z 268.431854 2010-01-01T16:15:33Z 267.376007 2010-01-01T16:15:46Z 267.962402 2010-01-01T16:16:03Z 267.76 2010-01-01T16:16:27Z 266.355011 2010-01-01T16:16:57Z 259.623291 2010-01-01T16:17:25Z 253.29 2010-01-01T16:17:31Z 250.262161 2010-01-01T16:17:38Z 249.401413 2010-01-01T16:18:09Z 247.975250 2010-01-01T16:18:22Z 240.553818 2010-01-01T16:18:40Z 239.001160 2010-01-01T16:18:55Z 237.764999 2010-01-01T16:19:08Z 237.145004 2010-01-01T16:19:19Z 237.41 2010-01-01T16:19:27Z 237.97 2010-01-01T16:19:53Z 238.00 2010-01-01T16:19:58Z 238.000000 2010-01-01T16:20:06Z 238.11 2010-01-01T16:20:30Z 238.559067 2010-01-01T16:20:54Z 239.000000 2010-01-01T16:21:53Z 239.00 2010-01-01T16:23:21Z 238.448746 2010-01-01T16:23:53Z 238.13 2010-01-01T16:25:07Z 238.13 2010-01-01T16:25:48Z 239.02 2010-01-01T16:26:22Z 239.35 2010-01-01T16:28:08Z 239.35 2010-01-01T16:31:10Z 239.35 2010-01-01T16:31:39Z 240.963608 2010-01-01T16:32:40Z 247.12 2010-01-01T16:33:24Z 245.93 2010-01-01T16:33:47Z 243.12 2010-01-01T16:34:21Z 238.936874 2010-01-01T16:34:46Z 237.78 2010-01-01T16:35:04Z 237.78 2010-01-01T16:35:32Z 235.94 2010-01-01T16:36:21Z 235.67 2010-01-01T16:37:53Z 232.29 2010-01-01T16:38:15Z 232.919998 2010-01-01T16:38:47Z 233.70 2010-01-01T16:38:56Z 235.617035 2010-01-01T16:39:12Z 237.00 2010-01-01T16:39:59Z 237.65 2010-01-01T16:40:50Z 237.779449 2010-01-01T16:41:13Z 238.677505 2010-01-01T16:41:31Z 239.55 2010-01-01T16:42:04Z 239.55 2010-01-01T16:43:02Z 239.98 2010-01-01T16:43:16Z 239.985764 2010-01-01T16:44:09Z 239.735001 2010-01-01T16:44:35Z 239.577499 2010-01-01T16:44:45Z 240.261078 2010-01-01T16:45:10Z 240.41 2010-01-01T16:45:47Z 240.60 2010-01-01T16:48:18Z 242.096252 2010-01-01T16:49:21Z 242.661591 2010-01-01T16:50:47Z 242.826935 2010-01-01T16:51:04Z 243.00 2010-01-01T16:51:18Z 242.55 2010-01-01T16:54:02Z 248.18 2010-01-01T16:54:17Z 248.526703 2010-01-01T16:54:52Z 250.59 2010-01-01T16:55:12Z 254.47 2010-01-01T16:55:52Z 254.47 2010-01-01T16:56:17Z 254.47 2010-01-01T16:56:29Z 253.22 2010-01-01T16:56:55Z 252.60 2010-01-01T16:57:43Z 256.89 2010-01-01T16:58:11Z 256.89 2010-01-01T16:59:24Z 256.89 2010-01-01T16:59:41Z 256.89 2010-01-01T16:59:52Z 256.49 2010-01-01T17:00:14Z 249.70 2010-01-01T17:00:36Z 249.53 2010-01-01T17:09:43Z 252.83 2010-01-01T17:10:19Z 252.799896 2010-01-01T17:10:30Z 253.336273 2010-01-01T17:10:46Z 253.148651 2010-01-01T17:11:11Z 253.279526 2010-01-01T17:11:27Z 255.315872 2010-01-01T17:13:54Z 253.040665 2010-01-01T17:14:23Z 253.138168 2010-01-01T17:14:32Z 251.249756 2010-01-01T17:14:52Z 250.318069 2010-01-01T17:16:11Z 250.341568 2010-01-01T17:16:16Z 251.17 2010-01-01T17:16:26Z 251.28 2010-01-01T17:16:33Z 251.28 2010-01-01T17:16:43Z 251.28 2010-01-01T17:18:26Z 260.548157 2010-01-01T17:18:37Z 262.171143 2010-01-01T17:18:48Z 263.21 2010-01-01T17:20:17Z 261.975800 2010-01-01T17:21:57Z 260.70 2010-01-01T17:22:08Z 260.70 2010-01-01T17:22:29Z 260.992981 2010-01-01T17:23:07Z 260.86 2010-01-01T17:24:13Z 258.545013 2010-01-01T17:24:26Z 256.677948 2010-01-01T17:24:41Z 256.616272 2010-01-01T17:24:50Z 254.469452 2010-01-01T17:25:08Z 252.875275 2010-01-01T17:25:23Z 249.776321 2010-01-01T17:25:38Z 248.318771 2010-01-01T17:25:42Z 248.595001 2010-01-01T17:25:46Z 248.998520 2010-01-01T17:26:06Z 249.000000 2010-01-01T17:26:40Z 249.000000 2010-01-01T17:26:50Z 248.71 2010-01-01T17:27:29Z 248.71 2010-01-01T17:27:55Z 248.80 2010-01-01T17:28:00Z 248.80 2010-01-01T17:28:12Z 250.479996 2010-01-01T17:28:29Z 261.787079 2010-01-01T17:28:33Z 261.82 2010-01-01T17:28:37Z 261.82 2010-01-01T17:28:50Z 262.98 2010-01-01T17:30:30Z 266.78 2010-01-01T17:31:17Z 266.38 2010-01-01T17:33:15Z 264.86 2010-01-01T17:35:04Z 263.20 2010-01-01T17:35:12Z 263.20 2010-01-01T17:35:48Z 266.16 2010-01-01T17:36:15Z 266.244995 2010-01-01T17:36:20Z 265.285065 2010-01-01T17:36:45Z 258.820313 2010-01-01T17:37:22Z 249.08 2010-01-01T17:38:28Z 249.08 2010-01-01T17:38:47Z 251.375000 2010-01-01T17:39:16Z 254.781326 2010-01-01T17:39:45Z 256.989990 2010-01-01T17:40:01Z 256.768127 2010-01-01T17:40:34Z 256.78 2010-01-01T17:41:20Z 256.78 2010-01-01T17:41:28Z 256.435455 2010-01-01T17:41:42Z 256.169037 2010-01-01T17:41:55Z 256.352844 2010-01-01T17:42:58Z 257.051239 2010-01-01T17:43:08Z 257.082489 2010-01-01T17:43:15Z 256.752502 2010-01-01T17:43:19Z 256.97 2010-01-01T17:43:26Z 258.765015 2010-01-01T17:43:33Z 259.309174 2010-01-01T17:43:47Z 259.437500 2010-01-01T17:43:53Z 259.510010 2010-01-01T17:43:58Z 260.037689 2010-01-01T17:44:50Z 260.072601 2010-01-01T17:44:59Z 260.885773 2010-01-01T17:45:08Z 262.635010 2010-01-01T17:45:27Z 263.035004 2010-01-01T17:46:02Z 263.299988 2010-01-01T17:46:20Z 263.233063 2010-01-01T17:46:49Z 263.352112 2010-01-01T17:47:11Z 257.350006 2010-01-01T17:47:58Z 256.915009 2010-01-01T17:48:32Z 256.82 2010-01-01T17:48:51Z 256.82 2010-01-01T17:49:17Z 256.82 2010-01-01T17:49:46Z 259.86 2010-01-01T17:50:24Z 260.78 2010-01-01T17:51:14Z 260.78 2010-01-01T17:51:46Z 260.388458 2010-01-01T17:52:26Z 258.64 2010-01-01T17:53:18Z 258.64 2010-01-01T17:53:32Z 259.558746 2010-01-01T17:54:37Z 260.21 2010-01-01T17:55:00Z 261.44 2010-01-01T17:55:23Z 263.91 2010-01-01T17:55:54Z 269.01 2010-01-01T17:57:47Z 267.881348 2010-01-01T17:58:04Z 268.80 2010-01-01T17:58:41Z 268.29 2010-01-01T17:58:50Z 262.89 2010-01-01T17:59:01Z 261.650299 2010-01-01T17:59:16Z 262.91 2010-01-01T17:59:27Z 262.903687 2010-01-01T17:59:38Z 263.22 2010-01-01T17:59:46Z 263.77 2010-01-01T18:00:03Z 262.172638 2010-01-01T18:00:17Z 261.94 2010-01-01T18:00:48Z 262.521576 2010-01-01T18:01:07Z 263.947876 2010-01-01T18:01:23Z 267.921204 2010-01-01T18:01:41Z 267.756165 2010-01-01T18:01:50Z 265.73 2010-01-01T18:01:59Z 265.73 2010-01-01T18:02:12Z 265.448273 2010-01-01T18:02:35Z 267.922455 2010-01-01T18:03:19Z 274.334015 2010-01-01T18:03:56Z 275.04 2010-01-01T18:04:16Z 275.77 2010-01-01T18:04:42Z 275.25 2010-01-01T18:04:54Z 276.088745 2010-01-01T18:05:04Z 276.73 2010-01-01T18:05:12Z 276.24 2010-01-01T18:05:18Z 276.20 2010-01-01T18:05:49Z 276.007721 2010-01-01T18:05:57Z 276.68 2010-01-01T18:06:08Z 277.135864 2010-01-01T18:06:22Z 279.157684 2010-01-01T18:06:31Z 280.196838 2010-01-01T18:06:39Z 280.012390 2010-01-01T18:06:52Z 280.787201 2010-01-01T18:07:27Z 281.552704 2010-01-01T18:07:47Z 281.566406 2010-01-01T18:08:49Z 280.568481 2010-01-01T18:09:11Z 276.067017 2010-01-01T18:09:38Z 275.542542 2010-01-01T18:10:19Z 275.24 2010-01-01T18:10:52Z 275.24 2010-01-01T18:11:02Z 279.455414 2010-01-01T18:11:15Z 279.113190 2010-01-01T18:11:31Z 282.808655 2010-01-01T18:11:58Z 283.43 2010-01-01T18:12:27Z 283.087616 2010-01-01T18:13:00Z 285.648865 2010-01-01T18:13:07Z 289.97 2010-01-01T18:13:16Z 289.97 2010-01-01T18:13:20Z 289.16 2010-01-01T18:13:34Z 288.79 2010-01-01T18:14:11Z 287.62 2010-01-01T18:15:31Z 290.600220 2010-01-01T18:16:29Z 290.92 2010-01-01T18:16:45Z 290.92 2010-01-01T18:16:53Z 290.92 2010-01-01T18:17:07Z 290.92 2010-01-01T18:17:20Z 290.92 2010-01-01T18:17:37Z 290.201782 2010-01-01T18:17:46Z 288.14 2010-01-01T18:18:02Z 288.307495 2010-01-01T18:18:39Z 289.947479 2010-01-01T18:19:03Z 289.15 2010-01-01T18:19:20Z 289.15 2010-01-01T18:19:44Z 289.61 2010-01-01T18:20:00Z 289.61 2010-01-01T18:20:11Z 290.63 2010-01-01T18:20:32Z 293.52 2010-01-01T18:21:08Z 294.21 2010-01-01T18:21:26Z 295.00 2010-01-01T18:21:43Z 295.41 2010-01-01T18:21:53Z 294.45 2010-01-01T18:22:05Z 302.79 2010-01-01T18:22:14Z 304.517822 2010-01-01T18:22:28Z 305.231445 2010-01-01T18:22:43Z 305.65 2010-01-01T18:23:18Z 304.23 2010-01-01T18:23:31Z 302.18 2010-01-01T18:24:11Z 302.18 2010-01-01T18:24:32Z 302.18 2010-01-01T18:25:14Z 302.18 2010-01-01T18:25:38Z 302.18 2010-01-01T18:25:45Z 302.18 2010-01-01T18:25:58Z 302.18 2010-01-01T18:26:13Z 302.18 2010-01-01T18:26:26Z 302.18 2010-01-01T18:26:41Z 302.527191 2010-01-01T18:26:54Z 302.18 2010-01-01T18:27:17Z 303.15 2010-01-01T18:27:26Z 305.48 2010-01-01T18:27:32Z 305.21 2010-01-01T18:27:38Z 304.07 2010-01-01T18:27:59Z 304.07 2010-01-01T18:29:12Z 304.07 2010-01-01T18:29:28Z 304.07 2010-01-01T18:30:02Z 304.07 2010-01-01T18:30:34Z 304.07 2010-01-01T18:30:47Z 303.07 2010-01-01T18:31:14Z 302.13 2010-01-01T18:31:27Z 300.64 2010-01-01T18:32:08Z 300.359375 2010-01-01T18:32:20Z 302.20 2010-01-01T18:32:34Z 304.68 2010-01-01T18:32:47Z 304.68 2010-01-01T18:32:57Z 304.68 2010-01-01T18:33:36Z 304.68 2010-01-01T18:33:48Z 304.68 2010-01-01T18:34:00Z 305.89 2010-01-01T18:34:11Z 306.47 2010-01-01T18:34:21Z 306.39 2010-01-01T18:34:32Z 306.92 2010-01-01T18:34:40Z 306.91 2010-01-01T18:34:48Z 307.87 2010-01-01T18:35:02Z 308.58 2010-01-01T18:35:14Z 309.35 2010-01-01T18:35:23Z 309.18 2010-01-01T18:35:30Z 309.18 2010-01-01T18:35:59Z 309.18 2010-01-01T18:36:10Z 309.18 2010-01-01T18:36:19Z 309.18 2010-01-01T18:36:33Z 310.37 2010-01-01T18:37:06Z 311.71 2010-01-01T18:37:16Z 312.77 2010-01-01T18:37:34Z 313.49 2010-01-01T18:37:43Z 314.49 2010-01-01T18:37:51Z 314.49 2010-01-01T18:38:16Z 314.49 2010-01-01T18:38:26Z 314.49 2010-01-01T18:38:50Z 314.49 2010-01-01T18:39:02Z 314.49 2010-01-01T18:39:26Z 314.49 2010-01-01T18:39:31Z 314.49 2010-01-01T18:39:38Z 314.49 2010-01-01T18:39:46Z 314.49 2010-01-01T18:39:54Z 312.08 2010-01-01T18:39:58Z 312.08 2010-01-01T18:40:11Z 312.08 2010-01-01T18:40:26Z 313.73 2010-01-01T18:41:52Z 314.61 2010-01-01T18:41:59Z 320.89 2010-01-01T18:42:02Z 321.25 2010-01-01T18:42:22Z 324.20 2010-01-01T18:42:34Z 332.14 2010-01-01T18:43:28Z 338.65 2010-01-01T18:43:38Z 340.22 2010-01-01T18:43:48Z 341.66 2010-01-01T18:44:47Z 342.13 2010-01-01T18:45:08Z 343.00 2010-01-01T18:46:03Z 345.69 2010-01-01T18:46:13Z 347.50 2010-01-01T18:46:18Z 350.73 2010-01-01T18:46:30Z 355.73 2010-01-01T18:46:37Z 360.78 2010-01-01T18:46:43Z 365.51 2010-01-01T18:47:04Z 367.41 2010-01-01T18:47:09Z 368.56 2010-01-01T18:47:15Z 372.05 2010-01-01T18:47:26Z 374.52 2010-01-01T18:47:44Z 375.124695 2010-01-01T18:47:51Z 375.227570 2010-01-01T18:48:15Z 377.712097 2010-01-01T18:48:36Z 382.429138 2010-01-01T18:49:33Z 384.624329 2010-01-01T18:49:52Z 385.00 2010-01-01T18:50:15Z 385.95 2010-01-01T18:50:52Z 385.95 2010-01-01T18:52:01Z 384.95 2010-01-01T18:53:10Z 383.72 2010-01-01T18:53:18Z 383.79 2010-01-01T18:53:52Z 384.383606 2010-01-01T18:54:24Z 386.289520 2010-01-01T18:54:39Z 390.08 2010-01-01T18:55:43Z 397.865753 2010-01-01T18:55:57Z 398.892883 2010-01-01T18:56:03Z 399.370178 2010-01-01T18:56:34Z 401.35 2010-01-01T18:56:47Z 400.18 2010-01-01T18:56:55Z 400.18 2010-01-01T18:57:46Z 400.18 2010-01-01T18:57:59Z 400.18 2010-01-01T18:58:27Z 400.18 2010-01-01T18:59:12Z 399.20 2010-01-01T18:59:22Z 399.75 2010-01-01T18:59:47Z 401.97 2010-01-01T19:00:39Z 406.08 2010-01-01T19:00:49Z 417.09 2010-01-01T19:01:09Z 418.826813 2010-01-01T19:01:15Z 419.382629 2010-01-01T19:01:59Z 420.710297 2010-01-01T19:02:09Z 421.937317 2010-01-01T19:02:31Z 422.351563 2010-01-01T19:02:40Z 423.845001 2010-01-01T19:02:45Z 425.64 2010-01-01T19:02:55Z 429.715057 2010-01-01T19:03:56Z 432.418427 2010-01-01T19:05:01Z 435.74 2010-01-01T19:06:21Z 436.985901 2010-01-01T19:06:34Z 436.049744 2010-01-01T19:07:23Z 437.000000 2010-01-01T19:07:35Z 438.067169 2010-01-01T19:09:30Z 438.800354 2010-01-01T19:09:53Z 438.88 2010-01-01T19:10:45Z 438.919983 2010-01-01T19:11:00Z 442.008514 2010-01-01T19:13:46Z 442.750641 2010-01-01T19:14:23Z 442.860260 2010-01-01T19:15:51Z 442.849243 2010-01-01T19:15:57Z 447.926605 2010-01-01T19:16:12Z 451.406738 2010-01-01T19:17:49Z 457.580322 2010-01-01T19:17:55Z 459.613678 2010-01-01T19:18:11Z 462.159393 2010-01-01T19:19:01Z 462.222046 2010-01-01T19:19:13Z 465.164368 2010-01-01T19:19:38Z 478.345001 2010-01-01T19:19:47Z 494.095490 2010-01-01T19:20:21Z 495.424988 2010-01-01T19:20:42Z 504.31 2010-01-01T19:20:49Z 513.471863 2010-01-01T19:21:00Z 517.655579 2010-01-01T19:21:27Z 530.602539 2010-01-01T19:21:38Z 533.067383 2010-01-01T19:21:53Z 533.368774 2010-01-01T19:22:04Z 537.870239 2010-01-01T19:22:14Z 539.806641 2010-01-01T19:22:22Z 540.719543 2010-01-01T19:23:02Z 543.160461 2010-01-01T19:23:41Z 544.103149 2010-01-01T19:23:49Z 547.017029 2010-01-01T19:25:50Z 549.810852 2010-01-01T19:26:04Z 551.92 2010-01-01T19:26:24Z 552.56 2010-01-01T19:26:35Z 556.26 2010-01-01T19:26:57Z 557.517395 2010-01-01T19:27:09Z 559.445435 2010-01-01T19:27:16Z 559.259338 2010-01-01T19:27:37Z 558.427673 2010-01-01T19:27:49Z 557.666565 2010-01-01T19:28:20Z 557.381226 2010-01-01T19:28:42Z 557.640015 2010-01-01T19:29:02Z 557.432495 2010-01-01T19:30:22Z 556.57 2010-01-01T19:30:42Z 555.97 2010-01-01T19:31:00Z 555.97 2010-01-01T19:31:21Z 556.159851 2010-01-01T19:31:34Z 557.812012 2010-01-01T19:31:43Z 563.881714 2010-01-01T19:31:57Z 566.324585 2010-01-01T19:32:43Z 582.261230 2010-01-01T19:32:56Z 584.918152 2010-01-01T19:33:11Z 590.233765 2010-01-01T19:33:29Z 591.189026 2010-01-01T19:37:48Z 610.080017 2010-01-01T19:40:00Z 611.795044 2010-01-01T19:43:46Z 614.830566 2010-01-01T19:44:11Z 615.875977 2010-01-01T19:45:50Z 618.733337 2010-01-01T19:46:21Z 632.234985 2010-01-01T19:48:52Z 633.387512 2010-01-01T19:49:27Z 636.934998 2010-01-01T19:50:34Z 647.220093 2010-01-01T19:50:46Z 649.094177 2010-01-01T19:50:57Z 651.790527 2010-01-01T19:51:20Z 652.650879 2010-01-01T19:51:36Z 662.591858 2010-01-01T19:51:49Z 668.71 2010-01-01T19:53:01Z 670.863892 2010-01-01T19:53:38Z 673.929199 2010-01-01T19:54:04Z 678.815002 2010-01-01T19:54:48Z 681.643799 2010-01-01T19:55:39Z 685.543640 2010-01-01T19:56:09Z 687.862488 2010-01-01T19:57:19Z 689.505005 2010-01-01T19:57:38Z 690.431641 2010-01-01T19:59:30Z 691.03 2010-01-01T20:01:43Z 691.03 2010-01-01T20:01:56Z 691.03 2010-01-01T20:02:15Z 693.09 2010-01-01T20:03:32Z 693.20 2010-01-01T20:03:47Z 690.72 2010-01-01T20:04:51Z 688.815125 2010-01-01T20:05:33Z 685.813599 2010-01-01T20:05:49Z 683.968140 2010-01-01T20:06:31Z 682.971680 2010-01-01T20:07:30Z 682.831970 2010-01-01T20:08:24Z 682.31 2010-01-01T20:08:59Z 683.602539 2010-01-01T20:10:17Z 687.289673 2010-01-01T20:10:27Z 692.061584 2010-01-01T20:10:36Z 706.93 2010-01-01T20:12:17Z 709.413757 2010-01-01T20:12:34Z 713.739990 2010-01-01T20:13:11Z 716.912476 2010-01-01T20:13:28Z 717.916809 2010-01-01T20:13:38Z 718.394470 2010-01-01T20:14:46Z 718.518433 2010-01-01T20:17:20Z 718.11 2010-01-01T20:17:32Z 718.11 2010-01-01T20:17:44Z 719.09 2010-01-01T20:17:56Z 720.45 2010-01-01T20:18:23Z 720.45 2010-01-01T20:19:55Z 719.63 2010-01-01T20:20:13Z 717.25 2010-01-01T20:20:18Z 717.60 2010-01-01T20:20:57Z 719.734985 2010-01-01T20:21:06Z 720.52 2010-01-01T20:21:21Z 720.52 2010-01-01T20:21:28Z 720.52 2010-01-01T20:22:22Z 721.68 2010-01-01T20:22:29Z 717.777527 2010-01-01T20:22:51Z 713.22 2010-01-01T20:23:00Z 727.33 2010-01-01T20:23:41Z 732.802673 2010-01-01T20:23:59Z 740.18 2010-01-01T20:24:52Z 745.535767 2010-01-01T20:25:43Z 746.461853 2010-01-01T20:26:28Z 749.635010 2010-01-01T20:28:56Z 752.48 2010-01-01T20:29:24Z 751.91 2010-01-01T20:30:11Z 751.91 2010-01-01T20:30:42Z 750.984985 2010-01-01T20:30:46Z 750.735413 2010-01-01T20:31:07Z 750.106384 2010-01-01T20:31:34Z 751.453308 2010-01-01T20:32:25Z 746.71 2010-01-01T20:34:06Z 746.71 2010-01-01T20:34:51Z 746.71 2010-01-01T20:35:27Z 748.40 2010-01-01T20:36:10Z 749.198364 2010-01-01T20:36:21Z 749.553101 2010-01-01T20:36:32Z 748.651001 2010-01-01T20:37:34Z 747.897705 2010-01-01T20:37:51Z 746.717651 2010-01-01T20:38:50Z 744.051697 2010-01-01T20:38:59Z 740.578918 2010-01-01T20:39:08Z 739.719421 2010-01-01T20:39:51Z 739.787598 2010-01-01T20:40:20Z 739.59 2010-01-01T20:40:31Z 737.043091 2010-01-01T20:40:44Z 734.595886 2010-01-01T20:40:57Z 732.522034 2010-01-01T20:41:28Z 732.127441 2010-01-01T20:41:58Z 732.42 2010-01-01T20:42:04Z 732.42 2010-01-01T20:42:09Z 732.385620 2010-01-01T20:42:14Z 730.861267 2010-01-01T20:43:04Z 727.422485 2010-01-01T20:43:13Z 723.924377 2010-01-01T20:43:45Z 721.169983 2010-01-01T20:43:55Z 719.929993 2010-01-01T20:44:03Z 712.979980 2010-01-01T20:44:10Z 703.800842 2010-01-01T20:44:16Z 703.312622 2010-01-01T20:44:34Z 703.567505 2010-01-01T20:44:55Z 700.270020 2010-01-01T20:45:22Z 700.63 2010-01-01T20:45:46Z 700.63 2010-01-01T20:45:57Z 697.832520 2010-01-01T20:46:15Z 694.42 2010-01-01T20:46:43Z 688.61 2010-01-01T20:46:54Z 684.82 2010-01-01T20:47:01Z 682.57 2010-01-01T20:47:15Z 683.601807 2010-01-01T20:47:18Z 682.131836 2010-01-01T20:47:21Z 682.000000 2010-01-01T20:47:25Z 682.000000 2010-01-01T20:47:35Z 681.78 2010-01-01T20:47:49Z 681.78 2010-01-01T20:47:55Z 682.000000 2010-01-01T20:48:27Z 682.000000 2010-01-01T20:48:49Z 682.00 2010-01-01T20:49:25Z 684.72 2010-01-01T20:49:40Z 683.92 2010-01-01T20:49:49Z 683.753601 2010-01-01T20:49:59Z 690.641968 2010-01-01T20:51:06Z 692.349182 2010-01-01T20:53:39Z 693.974976 2010-01-01T20:54:19Z 694.772522 2010-01-01T20:54:45Z 695.109192 2010-01-01T20:55:21Z 694.272400 2010-01-01T20:56:10Z 694.867432 2010-01-01T20:57:03Z 694.553711 2010-01-01T20:57:17Z 694.291321 2010-01-01T20:57:26Z 694.927002 2010-01-01T20:57:34Z 694.669006 2010-01-01T20:58:07Z 692.47 2010-01-01T20:59:59Z 691.844971 2010-01-01T21:00:09Z 690.053772 2010-01-01T21:00:12Z 688.775024 2010-01-01T21:00:24Z 684.692017 2010-01-01T21:00:52Z 682.692505 2010-01-01T21:01:39Z 673.686584 2010-01-01T21:02:11Z 668.585022 2010-01-01T21:02:13Z 662.552490 2010-01-01T21:02:25Z 661.825500 2010-01-01T21:02:38Z 658.318604 2010-01-01T21:03:11Z 657.473633 2010-01-01T21:03:30Z 656.65 2010-01-01T21:03:42Z 659.68 2010-01-01T21:03:46Z 657.23 2010-01-01T21:03:50Z 656.359985 2010-01-01T21:04:09Z 651.146545 2010-01-01T21:04:42Z 647.412476 2010-01-01T21:04:49Z 644.255005 2010-01-01T21:05:00Z 638.309998 2010-01-01T21:05:47Z 633.172974 2010-01-01T21:05:56Z 631.182495 2010-01-01T21:06:03Z 627.026672 2010-01-01T21:06:31Z 625.876221 2010-01-01T21:06:38Z 625.35 2010-01-01T21:07:16Z 624.062500 2010-01-01T21:07:43Z 621.446594 2010-01-01T21:10:16Z 612.86 2010-01-01T21:10:22Z 611.20 2010-01-01T21:10:27Z 610.895020 2010-01-01T21:11:13Z 608.031250 2010-01-01T21:11:25Z 605.542603 2010-01-01T21:11:32Z 603.732544 2010-01-01T21:11:53Z 601.246460 2010-01-01T21:12:30Z 598.768188 2010-01-01T21:14:29Z 596.406677 2010-01-01T21:14:51Z 593.065552 2010-01-01T21:14:59Z 591.067322 2010-01-01T21:15:04Z 589.123291 2010-01-01T21:15:12Z 587.502869 2010-01-01T21:15:18Z 581.529785 2010-01-01T21:15:43Z 579.699524 2010-01-01T21:15:51Z 569.453613 2010-01-01T21:16:29Z 566.796997 2010-01-01T21:17:56Z 565.065979 2010-01-01T21:18:13Z 563.380920 2010-01-01T21:18:25Z 561.940613 2010-01-01T21:19:30Z 560.227234 2010-01-01T21:20:09Z 553.02 2010-01-01T21:21:25Z 547.578247 2010-01-01T21:22:12Z 541.771301 2010-01-01T21:23:02Z 538.522705 2010-01-01T21:23:17Z 532.867493 2010-01-01T21:23:47Z 526.150024 2010-01-01T21:24:11Z 522.677734 2010-01-01T21:25:13Z 521.69 2010-01-01T21:25:56Z 521.69 2010-01-01T21:26:04Z 521.69 2010-01-01T21:26:34Z 521.69 2010-01-01T21:26:52Z 521.69 2010-01-01T21:27:13Z 519.30 2010-01-01T21:27:32Z 515.45 2010-01-01T21:27:42Z 513.86 2010-01-01T21:28:02Z 507.08 2010-01-01T21:28:23Z 497.796082 2010-01-01T21:28:48Z 490.821472 2010-01-01T21:29:49Z 488.904114 2010-01-01T21:30:06Z 487.284760 2010-01-01T21:30:18Z 484.271240 2010-01-01T21:30:34Z 464.179871 2010-01-01T21:30:42Z 453.649902 2010-01-01T21:31:05Z 451.536102 2010-01-01T21:31:26Z 451.91 2010-01-01T21:31:48Z 451.088013 2010-01-01T21:31:56Z 449.273804 2010-01-01T21:32:07Z 447.323608 2010-01-01T21:32:34Z 445.735168 2010-01-01T21:33:00Z 442.731323 2010-01-01T21:33:42Z 436.937500 2010-01-01T21:34:27Z 429.774994 2010-01-01T21:35:12Z 424.772614 2010-01-01T21:35:54Z 416.203735 2010-01-01T21:36:20Z 412.632507 2010-01-01T21:36:46Z 410.778748 2010-01-01T21:36:57Z 410.019989 2010-01-01T21:37:05Z 405.646057 2010-01-01T21:37:27Z 397.589752 2010-01-01T21:37:48Z 394.648041 2010-01-01T21:38:11Z 393.448303 2010-01-01T21:38:19Z 392.89 2010-01-01T21:38:35Z 395.193970 2010-01-01T21:38:48Z 398.687744 2010-01-01T21:39:04Z 399.136108 2010-01-01T21:40:05Z 399.672699 2010-01-01T21:40:31Z 401.62 2010-01-01T21:40:52Z 406.43 2010-01-01T21:41:11Z 406.89 2010-01-01T21:41:21Z 406.89 2010-01-01T21:41:40Z 407.90 2010-01-01T21:42:01Z 412.374878 2010-01-01T21:42:19Z 418.968109 2010-01-01T21:42:49Z 432.521088 2010-01-01T21:42:58Z 437.135742 2010-01-01T21:43:40Z 440.846497 2010-01-01T21:44:42Z 441.860809 2010-01-01T21:45:06Z 443.275482 2010-01-01T21:45:37Z 449.932190 2010-01-01T21:45:51Z 458.527710 2010-01-01T21:46:41Z 461.974457 2010-01-01T21:47:29Z 466.452820 2010-01-01T21:48:45Z 475.697510 2010-01-01T21:49:24Z 475.852509 2010-01-01T21:49:51Z 476.372772 2010-01-01T21:50:56Z 479.34 2010-01-01T21:51:53Z 482.510712 2010-01-01T21:52:21Z 490.783936 2010-01-01T21:52:51Z 499.95 2010-01-01T21:53:03Z 499.49 2010-01-01T21:53:46Z 500.89 2010-01-01T21:53:58Z 498.246002 2010-01-01T21:54:14Z 496.117004 2010-01-01T21:54:40Z 492.970062 2010-01-01T21:54:48Z 491.638092 2010-01-01T21:54:55Z 483.931885 2010-01-01T21:55:02Z 480.336670 2010-01-01T21:55:22Z 476.502686 2010-01-01T21:55:48Z 475.526367 2010-01-01T21:56:11Z 474.454742 2010-01-01T21:56:21Z 471.566833 2010-01-01T21:56:46Z 469.26 2010-01-01T21:56:54Z 468.75 2010-01-01T21:57:02Z 467.61 2010-01-01T21:58:03Z 467.25 2010-01-01T21:58:11Z 465.36 2010-01-01T21:58:19Z 464.71 2010-01-01T21:58:30Z 463.37 2010-01-01T21:58:39Z 462.86 2010-01-01T21:58:52Z 461.84 2010-01-01T22:00:15Z 453.90 2010-01-01T22:01:00Z 450.539856 2010-01-01T22:01:27Z 450.084564 2010-01-01T22:02:14Z 437.858582 2010-01-01T22:02:59Z 436.03 2010-01-01T22:03:30Z 436.03 2010-01-01T22:04:07Z 436.03 2010-01-01T22:04:16Z 436.83 2010-01-01T22:04:56Z 435.39 2010-01-01T22:05:03Z 434.68 2010-01-01T22:05:10Z 435.59 2010-01-01T22:05:18Z 432.02 2010-01-01T22:05:28Z 417.76 2010-01-01T22:05:56Z 412.918091 2010-01-01T22:06:14Z 408.845215 2010-01-01T22:07:30Z 405.61 2010-01-01T22:07:42Z 405.61 2010-01-01T22:07:54Z 408.95 2010-01-01T22:08:10Z 410.632507 2010-01-01T22:08:25Z 416.420013 2010-01-01T22:08:34Z 418.87 2010-01-01T22:08:48Z 418.87 2010-01-01T22:09:00Z 418.87 2010-01-01T22:09:05Z 418.87 2010-01-01T22:09:10Z 418.440552 2010-01-01T22:09:16Z 422.98 2010-01-01T22:10:01Z 424.66 2010-01-01T22:10:13Z 429.41 2010-01-01T22:10:24Z 429.41 2010-01-01T22:11:06Z 428.41 2010-01-01T22:11:22Z 425.63 2010-01-01T22:11:40Z 421.515686 2010-01-01T22:11:45Z 419.013702 2010-01-01T22:11:50Z 419.13 2010-01-01T22:11:54Z 420.15 2010-01-01T22:12:05Z 420.15 2010-01-01T22:12:19Z 420.15 2010-01-01T22:14:10Z 424.99 2010-01-01T22:14:18Z 426.000519 2010-01-01T22:14:44Z 423.031891 2010-01-01T22:15:07Z 419.919006 2010-01-01T22:15:30Z 418.07 2010-01-01T22:16:07Z 416.335297 2010-01-01T22:16:27Z 416.277771 2010-01-01T22:16:38Z 416.59 2010-01-01T22:17:06Z 416.484985 2010-01-01T22:17:29Z 416.734650 2010-01-01T22:18:58Z 416.852173 2010-01-01T22:21:33Z 416.460938 2010-01-01T22:21:45Z 416.70 2010-01-01T22:21:50Z 416.23 2010-01-01T22:22:08Z 416.70 2010-01-01T22:22:19Z 416.70 2010-01-01T22:22:44Z 416.70 2010-01-01T22:24:43Z 416.734650 2010-01-01T22:29:58Z 416.48 2010-01-01T22:30:08Z 416.48 2010-01-01T22:30:44Z 416.277771 2010-01-01T22:30:54Z 416.335297 2010-01-01T22:30:59Z 420.07 2010-01-01T22:31:14Z 420.07 2010-01-01T22:32:03Z 423.031891 2010-01-01T22:32:37Z 424.99 2010-01-01T22:35:33Z 424.99 2010-01-01T22:36:41Z 420.15 2010-01-01T22:38:04Z 420.15 2010-01-01T22:38:17Z 420.15 2010-01-01T22:38:27Z 419.130432 2010-01-01T22:38:56Z 419.01 2010-01-01T22:42:15Z 421.515686 2010-01-01T22:43:26Z 422.64 2010-01-01T22:44:01Z 422.64 2010-01-01T22:44:11Z 429.41 2010-01-01T22:44:41Z 429.41 2010-01-01T22:46:25Z 431.66 2010-01-01T22:46:39Z 422.980042 2010-01-01T22:49:27Z 418.440552 2010-01-01T22:52:05Z 418.66 2010-01-01T22:53:48Z 418.66 2010-01-01T22:54:11Z 418.66 2010-01-01T22:54:25Z 418.865051 2010-01-01T22:54:42Z 416.420013 2010-01-01T22:55:58Z 410.632507 2010-01-01T22:56:14Z 410.75 2010-01-01T22:56:26Z 411.14 2010-01-01T22:56:45Z 421.01 2010-01-01T22:56:53Z 429.16 2010-01-01T22:58:20Z 433.902496 2010-01-01T22:58:36Z 441.897736 2010-01-01T22:58:50Z 444.474579 2010-01-01T22:59:00Z 453.045349 2010-01-01T22:59:13Z 453.992706 2010-01-01T22:59:20Z 454.132813 2010-01-01T22:59:32Z 454.787506 2010-01-01T22:59:40Z 456.841187 2010-01-01T22:59:48Z 459.172699 2010-01-01T22:59:54Z 459.221130 2010-01-01T23:00:08Z 461.998260 2010-01-01T23:00:29Z 469.36 2010-01-01T23:00:40Z 476.672913 2010-01-01T23:01:07Z 485.274658 2010-01-01T23:01:16Z 487.39 2010-01-01T23:01:21Z 488.11 2010-01-01T23:01:42Z 488.42 2010-01-01T23:06:02Z 488.66 2010-01-01T23:06:23Z 495.79 2010-01-01T23:07:06Z 497.145508 2010-01-01T23:11:28Z 500.788269 2010-01-01T23:11:39Z 501.891571 2010-01-01T23:15:49Z 504.690826 2010-01-01T23:17:26Z 506.596039 2010-01-01T23:20:02Z 506.493408 2010-01-01T23:20:05Z 508.286804 2010-01-01T23:21:29Z 512.122498 2010-01-01T23:22:14Z 513.972473 2010-01-01T23:22:18Z 520.48 2010-01-01T23:23:47Z 520.468323 2010-01-01T23:24:07Z 520.674988 2010-01-01T23:25:03Z 522.14 2010-01-01T23:25:10Z 522.000000 2010-01-01T23:25:24Z 521.57 2010-01-01T23:25:32Z 521.804626 2010-01-01T23:25:59Z 523.24 2010-01-01T23:26:36Z 531.859070 2010-01-01T23:27:24Z 540.864990 2010-01-01T23:27:37Z 549.677246 2010-01-01T23:28:12Z 556.332581 2010-01-01T23:29:25Z 557.587158 2010-01-01T23:30:22Z 557.658020 2010-01-01T23:31:34Z 557.091980 2010-01-01T23:33:35Z 557.10 2010-01-01T23:34:45Z 557.334351 2010-01-01T23:35:02Z 557.270020 2010-01-01T23:37:16Z 557.240417 2010-01-01T23:37:52Z 557.138428 2010-01-01T23:40:27Z 556.948303 2010-01-01T23:42:02Z 556.489990 2010-01-01T23:43:15Z 555.34 2010-01-01T23:43:30Z 555.092712 2010-01-01T23:43:57Z 543.985596 2010-01-01T23:44:39Z 540.891602 2010-01-01T23:45:34Z 537.533386 2010-01-01T23:47:48Z 534.399597 2010-01-01T23:49:24Z 532.078735 2010-01-01T23:49:54Z 531.268250 2010-01-01T23:50:48Z 530.693481 2010-01-01T23:52:16Z 530.86 2010-01-01T23:53:02Z 529.992493 2010-01-01T23:54:36Z 528.867493 2010-01-01T23:55:14Z 527.690002 2010-01-01T23:55:54Z 521.107117 2010-01-01T23:56:41Z 520.039978 2010-01-01T23:57:03Z 519.102539 2010-01-01T23:58:50Z 515.950012 2010-01-01T23:59:07Z 515.330017 2010-01-02T00:00:05Z 514.755005 2010-01-02T00:00:18Z 514.159058 2010-01-02T00:01:18Z 514.135132 2010-01-02T00:01:35Z 514.210022 2010-01-02T00:01:52Z 514.082336 2010-01-02T00:02:09Z 513.769836 2010-01-02T00:02:27Z 512.706726 2010-01-02T00:03:21Z 510.068726 2010-01-02T00:04:06Z 504.067657 2010-01-02T00:05:11Z 502.156281 2010-01-02T00:05:22Z 501.263763 2010-01-02T00:05:55Z 500.891571 2010-01-02T00:06:53Z 499.847504 2010-01-02T00:07:08Z 499.521820 2010-01-02T00:07:27Z 497.589996 2010-01-02T00:08:19Z 494.52 2010-01-02T00:08:33Z 491.576202 2010-01-02T00:08:56Z 490.435974 2010-01-02T00:09:04Z 486.821259 2010-01-02T00:09:16Z 482.349182 2010-01-02T00:09:27Z 481.102631 2010-01-02T00:09:41Z 480.266235 2010-01-02T00:09:54Z 484.958740 2010-01-02T00:10:18Z 487.835541 2010-01-02T00:10:43Z 491.774994 2010-01-02T00:10:58Z 494.509186 2010-01-02T00:11:07Z 495.52 2010-01-02T00:11:14Z 496.768921 2010-01-02T00:11:25Z 496.93 2010-01-02T00:11:48Z 498.710571 2010-01-02T00:12:18Z 500.177795 2010-01-02T00:12:25Z 502.552277 2010-01-02T00:12:36Z 502.963745 2010-01-02T00:13:02Z 500.435577 2010-01-02T00:13:12Z 500.238739 2010-01-02T00:13:21Z 492.76 2010-01-02T00:13:36Z 489.747986 2010-01-02T00:14:30Z 488.120605 2010-01-02T00:14:42Z 469.781219 2010-01-02T00:15:01Z 469.34 2010-01-02T00:15:16Z 470.238556 2010-01-02T00:15:26Z 470.38 2010-01-02T00:16:22Z 470.38 2010-01-02T00:16:27Z 470.692749 2010-01-02T00:16:31Z 474.095001 2010-01-02T00:16:49Z 474.761475 2010-01-02T00:17:09Z 474.557190 2010-01-02T00:17:19Z 473.84 2010-01-02T00:17:58Z 470.483795 2010-01-02T00:18:23Z 467.86 2010-01-02T00:19:05Z 462.62 2010-01-02T00:19:11Z 462.33 2010-01-02T00:19:31Z 463.471558 2010-01-02T00:19:41Z 464.252502 2010-01-02T00:19:52Z 466.967590 2010-01-02T00:20:38Z 467.690002 2010-01-02T00:21:03Z 468.489990 2010-01-02T00:21:15Z 471.119476 2010-01-02T00:21:19Z 480.482483 2010-01-02T00:21:40Z 480.56 2010-01-02T00:21:47Z 481.733154 2010-01-02T00:22:02Z 482.979034 2010-01-02T00:22:11Z 483.244995 2010-01-02T00:22:25Z 488.03 2010-01-02T00:22:32Z 488.23 2010-01-02T00:23:16Z 489.460632 2010-01-02T00:23:22Z 501.20 2010-01-02T00:23:54Z 502.179993 2010-01-02T00:24:51Z 502.922974 2010-01-02T00:25:09Z 502.804993 2010-01-02T00:26:26Z 503.119995 2010-01-02T00:26:45Z 503.957825 2010-01-02T00:26:56Z 503.196716 2010-01-02T00:27:00Z 502.757507 2010-01-02T00:27:20Z 501.600006 2010-01-02T00:27:47Z 500.709991 2010-01-02T00:27:53Z 493.779999 2010-01-02T00:28:01Z 492.983429 2010-01-02T00:29:52Z 493.072510 2010-01-02T00:31:53Z 494.262512 2010-01-02T00:32:07Z 495.906189 2010-01-02T00:32:31Z 496.343201 2010-01-02T00:32:42Z 496.120300 2010-01-02T00:32:55Z 495.901367 2010-01-02T00:33:18Z 495.636993 2010-01-02T00:33:31Z 495.049713 2010-01-02T00:33:40Z 493.734863 2010-01-02T00:35:44Z 492.01 2010-01-02T00:35:56Z 491.06 2010-01-02T00:36:09Z 490.12 2010-01-02T00:36:36Z 489.84 2010-01-02T00:37:16Z 489.60 2010-01-02T00:37:29Z 488.06 2010-01-02T00:38:03Z 483.91 2010-01-02T00:38:17Z 483.46 2010-01-02T00:39:30Z 481.87 2010-01-02T00:39:48Z 485.39 2010-01-02T00:40:27Z 487.48 2010-01-02T00:40:34Z 487.91 2010-01-02T00:41:03Z 476.21 2010-01-02T00:41:11Z 472.67 2010-01-02T00:41:15Z 473.45 2010-01-02T00:41:20Z 473.34 2010-01-02T00:41:45Z 475.01 2010-01-02T00:41:56Z 479.34 2010-01-02T00:42:04Z 479.76 2010-01-02T00:42:10Z 482.64 2010-01-02T00:42:41Z 482.34 2010-01-02T00:42:52Z 478.68 2010-01-02T00:43:24Z 477.21 2010-01-02T00:43:40Z 474.51 2010-01-02T00:44:04Z 472.98 2010-01-02T00:44:16Z 468.74 2010-01-02T00:44:41Z 468.74 2010-01-02T00:44:47Z 473.97 2010-01-02T00:45:07Z 475.440002 2010-01-02T00:45:13Z 475.96 2010-01-02T00:45:55Z 463.323761 2010-01-02T00:46:01Z 457.996246 2010-01-02T00:46:05Z 458.67 2010-01-02T00:46:08Z 456.05 2010-01-02T00:46:41Z 452.10 2010-01-02T00:46:48Z 450.12 2010-01-02T00:46:56Z 449.48 2010-01-02T00:47:14Z 440.42 2010-01-02T00:47:35Z 440.98 2010-01-02T00:47:43Z 462.72 2010-01-02T00:48:11Z 474.00 2010-01-02T00:48:37Z 474.93 2010-01-02T00:48:50Z 474.83 2010-01-02T00:49:24Z 475.50 2010-01-02T00:49:29Z 477.75 2010-01-02T00:49:38Z 481.00 2010-01-02T00:49:45Z 481.65 2010-01-02T00:49:49Z 481.73 2010-01-02T00:50:26Z 481.87 2010-01-02T00:50:58Z 481.43 2010-01-02T00:51:31Z 481.57 2010-01-02T00:51:36Z 482.00 2010-01-02T00:51:43Z 479.31 2010-01-02T00:51:57Z 479.11 2010-01-02T00:52:03Z 479.11 2010-01-02T00:52:08Z 479.11 2010-01-02T00:53:20Z 478.59 2010-01-02T00:53:32Z 480.00 2010-01-02T00:53:52Z 479.86 2010-01-02T00:54:25Z 481.70 2010-01-02T00:54:42Z 481.77 2010-01-02T00:54:58Z 480.04 2010-01-02T00:55:08Z 479.05 2010-01-02T00:55:49Z 477.65 2010-01-02T00:55:52Z 477.65 2010-01-02T00:56:25Z 477.65 2010-01-02T00:56:44Z 477.65 2010-01-02T00:56:48Z 480.018738 2010-01-02T00:56:58Z 483.347504 2010-01-02T00:57:08Z 484.01 2010-01-02T00:57:13Z 483.352661 2010-01-02T00:57:25Z 479.892487 2010-01-02T00:57:42Z 478.599213 2010-01-02T00:58:19Z 478.800507 2010-01-02T00:58:33Z 477.755005 2010-01-02T00:58:42Z 477.666260 2010-01-02T00:59:14Z 474.522064 2010-01-02T01:00:04Z 473.744995 2010-01-02T01:00:10Z 472.737488 2010-01-02T01:00:20Z 471.186462 2010-01-02T01:00:30Z 469.351990 2010-01-02T01:01:00Z 467.988617 2010-01-02T01:01:14Z 466.64 2010-01-02T01:03:20Z 464.42 2010-01-02T01:03:25Z 462.25 2010-01-02T01:03:35Z 459.20 2010-01-02T01:03:40Z 458.157928 2010-01-02T01:04:40Z 457.542755 2010-01-02T01:05:08Z 454.656830 2010-01-02T01:05:21Z 452.092224 2010-01-02T01:05:29Z 450.415009 2010-01-02T01:06:05Z 448.839996 2010-01-02T01:06:14Z 445.004639 2010-01-02T01:06:38Z 443.469513 2010-01-02T01:08:12Z 443.154602 2010-01-02T01:09:12Z 442.316559 2010-01-02T01:11:15Z 437.557526 2010-01-02T01:14:32Z 437.86 2010-01-02T01:14:42Z 438.807068 2010-01-02T01:16:23Z 434.779022 2010-01-02T01:18:12Z 432.577637 2010-01-02T01:18:42Z 430.08 2010-01-02T01:19:07Z 429.493408 2010-01-02T01:19:29Z 429.33 2010-01-02T01:19:49Z 427.218933 2010-01-02T01:20:18Z 417.757538 2010-01-02T01:21:05Z 414.597778 2010-01-02T01:21:09Z 414.058716 2010-01-02T01:21:38Z 403.331360 2010-01-02T01:21:47Z 399.50 2010-01-02T01:21:56Z 389.87 2010-01-02T01:22:10Z 389.87 2010-01-02T01:22:47Z 392.04 2010-01-02T01:23:00Z 392.582672 2010-01-02T01:23:05Z 391.527191 2010-01-02T01:23:20Z 389.315796 2010-01-02T01:24:16Z 379.52 2010-01-02T01:24:27Z 379.52 2010-01-02T01:24:35Z 379.52 2010-01-02T01:24:50Z 381.32 2010-01-02T01:25:35Z 382.304047 2010-01-02T01:25:58Z 376.083740 2010-01-02T01:26:23Z 367.324158 2010-01-02T01:26:27Z 366.420715 2010-01-02T01:26:44Z 364.836334 2010-01-02T01:27:02Z 363.35 2010-01-02T01:27:16Z 360.32 2010-01-02T01:27:31Z 360.55 2010-01-02T01:27:58Z 360.20 2010-01-02T01:28:14Z 360.17 2010-01-02T01:28:17Z 358.774078 2010-01-02T01:28:22Z 342.510040 2010-01-02T01:28:26Z 342.29 2010-01-02T01:28:31Z 342.45 2010-01-02T01:29:09Z 336.89 2010-01-02T01:29:30Z 335.730011 2010-01-02T01:29:51Z 311.393188 2010-01-02T01:30:03Z 307.195007 2010-01-02T01:30:07Z 307.84 2010-01-02T01:30:18Z 307.24 2010-01-02T01:30:21Z 306.837830 2010-01-02T01:30:26Z 304.399292 2010-01-02T01:30:31Z 303.549683 2010-01-02T01:31:04Z 301.199615 2010-01-02T01:31:29Z 275.242493 2010-01-02T01:31:55Z 270.390015 2010-01-02T01:32:22Z 265.197662 2010-01-02T01:32:53Z 265.900452 2010-01-02T01:33:49Z 266.054443 2010-01-02T01:33:57Z 266.11 2010-01-02T01:34:20Z 267.22 2010-01-02T01:34:37Z 269.58 2010-01-02T01:34:50Z 269.58 2010-01-02T01:34:58Z 267.315826 2010-01-02T01:35:09Z 254.117493 2010-01-02T01:35:58Z 252.701538 2010-01-02T01:36:22Z 252.239685 2010-01-02T01:36:31Z 252.04 2010-01-02T01:36:52Z 251.443344 2010-01-02T01:36:58Z 249.688995 2010-01-02T01:37:12Z 249.036606 2010-01-02T01:37:28Z 247.578537 2010-01-02T01:37:46Z 247.112503 2010-01-02T01:38:09Z 244.653748 2010-01-02T01:38:35Z 244.196121 2010-01-02T01:38:59Z 244.118195 2010-01-02T01:39:52Z 239.000000 2010-01-02T01:40:38Z 239.43 2010-01-02T01:40:41Z 239.43 2010-01-02T01:40:45Z 239.43 2010-01-02T01:40:51Z 238.69 2010-01-02T01:41:09Z 235.512253 2010-01-02T01:41:17Z 235.410614 2010-01-02T01:41:50Z 239.72 2010-01-02T01:42:11Z 242.331482 2010-01-02T01:42:38Z 243.718948 2010-01-02T01:43:06Z 243.344193 2010-01-02T01:43:29Z 243.648224 2010-01-02T01:43:41Z 247.357544 2010-01-02T01:43:49Z 248.15 2010-01-02T01:43:58Z 248.15 2010-01-02T01:44:04Z 248.38 2010-01-02T01:44:10Z 255.392975 2010-01-02T01:44:42Z 255.175674 2010-01-02T01:45:11Z 255.543564 2010-01-02T01:45:31Z 258.829987 2010-01-02T01:45:56Z 261.416077 2010-01-02T01:46:08Z 276.05 2010-01-02T01:47:18Z 276.57 2010-01-02T01:47:35Z 276.57 2010-01-02T01:48:28Z 276.371155 2010-01-02T01:49:26Z 273.38 2010-01-02T01:49:44Z 273.38 2010-01-02T01:50:01Z 275.777405 2010-01-02T01:50:13Z 286.61 2010-01-02T01:50:19Z 285.36 2010-01-02T01:50:57Z 285.36 2010-01-02T01:51:37Z 294.849640 2010-01-02T01:52:01Z 305.385010 2010-01-02T01:52:22Z 305.804932 2010-01-02T01:52:40Z 305.784393 2010-01-02T01:53:03Z 306.017303 2010-01-02T01:53:15Z 308.504486 2010-01-02T01:53:58Z 311.332123 2010-01-02T01:54:21Z 312.619263 2010-01-02T01:54:38Z 320.15 2010-01-02T01:54:53Z 329.223114 2010-01-02T01:55:07Z 331.438141 2010-01-02T01:55:27Z 333.01 2010-01-02T01:55:44Z 332.61 2010-01-02T01:55:54Z 332.80 2010-01-02T01:56:11Z 334.33 2010-01-02T01:56:27Z 335.26 2010-01-02T01:56:54Z 334.92 2010-01-02T01:56:58Z 335.14 2010-01-02T01:57:06Z 335.84 2010-01-02T01:57:37Z 342.87 2010-01-02T01:58:17Z 344.48 2010-01-02T01:58:43Z 348.29 2010-01-02T01:59:03Z 348.516815 2010-01-02T01:59:32Z 350.239990 2010-01-02T01:59:36Z 351.42 2010-01-02T01:59:45Z 351.42 2010-01-02T01:59:53Z 351.358734 2010-01-02T02:00:04Z 351.059418 2010-01-02T02:01:59Z 354.563477 2010-01-02T02:02:06Z 357.284943 2010-01-02T02:02:10Z 360.016663 2010-01-02T02:02:19Z 365.666748 2010-01-02T02:03:21Z 366.42 2010-01-02T02:03:53Z 366.721649 2010-01-02T02:04:00Z 366.44 2010-01-02T02:04:42Z 366.44 2010-01-02T02:05:36Z 366.621674 2010-01-02T02:06:32Z 366.703125 2010-01-02T02:06:55Z 367.417755 2010-01-02T02:07:42Z 369.334045 2010-01-02T02:09:00Z 376.155579 2010-01-02T02:09:31Z 377.267914 2010-01-02T02:09:46Z 378.623566 2010-01-02T02:10:14Z 378.763458 2010-01-02T02:14:35Z 378.805115 2010-01-02T02:14:39Z 378.273254 2010-01-02T02:14:47Z 378.080994 2010-01-02T02:14:59Z 376.79 2010-01-02T02:16:33Z 376.79 2010-01-02T02:16:36Z 377.107361 2010-01-02T02:16:40Z 378.531097 2010-01-02T02:17:11Z 380.486267 381.084015 384.207520 387.317566 389.000641 389.42 389.270996 386.487061 384.845825 382.539063 375.819458 368.412567 365.15 364.660004 364.647491 364.94 368.491699 368.721252 368.566254 361.137512 360.056946 359.949341 356.304047 350.376251 346.822510 342.569672 334.600647 331.491211 329.283173 326.23 325.661285 323.940521 323.025909 321.507080 321.080383 319.472992 318.350403 318.148132 317.316864 312.872040 312.204041 312.060303 311.013763 300.569794 297.507111 286.148132 285.178314 282.599121 276.545013 274.336304 271.678925 264.543762 262.590759 263.15 263.473541 263.586884 263.327667 262.822693 260.955048 259.658356 258.000000 258.000000 258.000000 258.428680 258.442200 258.278259 258.073212 257.520508 253.821503 247.422806 243.935516 243.621094 242.642548 242.673630 243.462662 242.629211 240.35 240.35 239.37 239.37 239.62 239.466797 230.840317 230.893814 229.177200 228.53 228.53 225.302094 221.313202 221.100067 218.54 216.099518 215.991501 214.453506 211.35 211.35 211.35 211.642456 212.27 209.41 209.41 211.32 211.32 211.32 211.32 211.405319 212.99 212.99 213.85 208.75 208.15 208.15 206.335800 202.212158 201.000854 196.582672 193.199524 192.310242 189.09 188.077469 185.969193 182.64 183.02 184.073929 185.86 185.907501 185.35 180.30 177.063751 174.54 174.54 174.54 174.54 174.94 174.94 175.253677 175.845703 177.843750 178.469620 180.194611 184.766220 191.236038 191.40 193.694885 195.210052 195.328888 195.206436 195.450836 197.384186 213.639999 213.907501 213.972504 214.04 216.86 218.53 218.82 220.07 216.37 214.06 213.80 211.63 202.52 191.34 190.29 191.18 191.18 189.72 188.440796 187.945999 185.782104 188.418228 186.417404 183.689682 183.488907 182.152374 180.579376 180.429565 179.313721 177.792007 172.829239 172.884003 172.850555 172.253754 172.206253 2010-01-01T14:31:38Z 172.96 2010-01-01T14:32:17Z 173.00 2010-01-01T14:32:23Z 173.00 2010-01-01T14:33:25Z 173.00 2010-01-01T14:33:39Z 173.00 2010-01-01T14:33:44Z 173.00 2010-01-01T14:33:51Z 173.28 2010-01-01T14:33:56Z 172.23 2010-01-01T14:34:15Z 172.23 2010-01-01T14:35:00Z 170.37 2010-01-01T14:35:16Z 170.16 2010-01-01T14:35:20Z 169.64 2010-01-01T14:35:24Z 169.08 2010-01-01T14:35:30Z 169.08 2010-01-01T14:35:39Z 168.38 2010-01-01T14:35:58Z 168.42 2010-01-01T14:36:32Z 168.63 2010-01-01T14:40:14Z 168.00 2010-01-01T14:41:19Z 168.00 2010-01-01T14:41:49Z 167.00 2010-01-01T14:41:56Z 167.00 2010-01-01T14:42:02Z 166.95 2010-01-01T14:42:05Z 167.00 2010-01-01T14:42:15Z 167.00 2010-01-01T14:42:26Z 167.00 2010-01-01T14:42:41Z 167.00 2010-01-01T14:44:03Z 167.000000 2010-01-01T14:45:15Z 167.00 2010-01-01T14:46:06Z 167.00 2010-01-01T14:47:06Z 167.000000 2010-01-01T14:47:10Z 168.89 2010-01-01T14:47:59Z 170.261932 2010-01-01T14:48:11Z 177.821121 2010-01-01T14:48:31Z 179.69 2010-01-01T14:50:45Z 181.71 2010-01-01T14:51:40Z 181.71 2010-01-01T14:53:12Z 180.29 2010-01-01T14:56:31Z 170.67 2010-01-01T14:56:56Z 172.71 2010-01-01T14:57:40Z 177.736298 2010-01-01T14:58:40Z 179.938339 2010-01-01T14:59:04Z 182.89 2010-01-01T15:00:17Z 182.31 2010-01-01T15:00:33Z 182.42 2010-01-01T15:01:05Z 182.53 2010-01-01T15:01:20Z 182.71 2010-01-01T15:01:53Z 176.64 2010-01-01T15:02:08Z 172.51 2010-01-01T15:02:58Z 176.00 2010-01-01T15:04:38Z 180.980301 2010-01-01T15:05:12Z 186.24 2010-01-01T15:05:47Z 186.24 2010-01-01T15:06:25Z 179.92 2010-01-01T15:06:39Z 177.855499 2010-01-01T15:07:11Z 170.85 2010-01-01T15:07:31Z 172.73 2010-01-01T15:08:08Z 176.886673 2010-01-01T15:08:16Z 177.565994 2010-01-01T15:08:21Z 178.374222 2010-01-01T15:08:51Z 180.166733 2010-01-01T15:09:27Z 182.55 2010-01-01T15:09:40Z 183.05 2010-01-01T15:09:48Z 187.76 2010-01-01T15:09:54Z 187.76 2010-01-01T15:10:42Z 187.76 2010-01-01T15:10:52Z 188.332581 2010-01-01T15:10:59Z 185.50 2010-01-01T15:11:12Z 185.50 2010-01-01T15:11:19Z 185.50 2010-01-01T15:11:41Z 186.26 2010-01-01T15:12:31Z 184.30 2010-01-01T15:12:58Z 184.30 2010-01-01T15:13:18Z 185.868439 2010-01-01T15:13:54Z 186.935715 2010-01-01T15:14:42Z 186.785736 2010-01-01T15:14:58Z 187.049149 2010-01-01T15:15:09Z 188.016693 2010-01-01T15:15:17Z 189.172668 2010-01-01T15:16:35Z 189.709198 2010-01-01T15:17:00Z 189.333313 2010-01-01T15:17:32Z 191.39 2010-01-01T15:18:14Z 192.05 2010-01-01T15:19:05Z 192.05 2010-01-01T15:19:15Z 192.05 2010-01-01T15:20:56Z 192.05 2010-01-01T15:21:52Z 192.05 2010-01-01T15:22:06Z 192.05 2010-01-01T15:22:18Z 192.34 2010-01-01T15:22:46Z 199.02 2010-01-01T15:23:01Z 199.73 2010-01-01T15:23:21Z 200.86 2010-01-01T15:23:41Z 202.76 2010-01-01T15:24:10Z 208.97 2010-01-01T15:24:21Z 210.80 2010-01-01T15:24:57Z 211.57 2010-01-01T15:25:02Z 214.62 2010-01-01T15:25:21Z 218.71 2010-01-01T15:25:26Z 220.26 2010-01-01T15:25:33Z 220.62 2010-01-01T15:25:47Z 220.56 2010-01-01T15:25:58Z 219.59 2010-01-01T15:26:16Z 222.61 2010-01-01T15:26:33Z 226.08 2010-01-01T15:27:08Z 227.66 2010-01-01T15:27:32Z 228.13 2010-01-01T15:27:49Z 230.08 2010-01-01T15:28:21Z 232.43 2010-01-01T15:29:03Z 234.95 2010-01-01T15:29:34Z 238.63 2010-01-01T15:29:39Z 239.55 2010-01-01T15:29:45Z 241.05 2010-01-01T15:29:49Z 241.61 2010-01-01T15:29:53Z 247.28 2010-01-01T15:29:57Z 248.58 2010-01-01T15:30:09Z 249.11 2010-01-01T15:30:39Z 247.13 2010-01-01T15:31:24Z 247.71 2010-01-01T15:32:04Z 251.72 2010-01-01T15:32:35Z 258.37 2010-01-01T15:32:41Z 262.02 2010-01-01T15:32:50Z 265.79 2010-01-01T15:33:17Z 267.41 2010-01-01T15:33:32Z 272.59 2010-01-01T15:34:23Z 276.38 2010-01-01T15:39:03Z 276.18 2010-01-01T15:39:13Z 276.23 2010-01-01T15:39:24Z 276.11 2010-01-01T15:40:13Z 276.45 2010-01-01T15:40:18Z 276.43 2010-01-01T15:40:28Z 276.24 2010-01-01T15:40:38Z 276.74 2010-01-01T15:40:50Z 277.93 2010-01-01T15:40:57Z 282.78 2010-01-01T15:41:50Z 284.29 2010-01-01T15:42:03Z 284.82 2010-01-01T15:42:23Z 284.73 2010-01-01T15:42:40Z 284.93 2010-01-01T15:43:07Z 285.60 2010-01-01T15:43:44Z 284.49 2010-01-01T15:43:54Z 276.42 2010-01-01T15:44:34Z 263.63 2010-01-01T15:44:45Z 263.45 2010-01-01T15:46:20Z 263.23 2010-01-01T15:46:37Z 264.05 2010-01-01T15:47:00Z 264.13 2010-01-01T15:47:14Z 264.36 2010-01-01T15:47:29Z 264.77 2010-01-01T15:47:38Z 266.00 2010-01-01T15:47:54Z 266.91 2010-01-01T15:48:36Z 270.453888 2010-01-01T15:48:56Z 268.787201 2010-01-01T15:49:18Z 267.009155 2010-01-01T15:49:44Z 267.965942 2010-01-01T15:50:03Z 272.261566 2010-01-01T15:50:23Z 273.065308 2010-01-01T15:50:37Z 274.900024 2010-01-01T15:51:05Z 277.575958 2010-01-01T15:52:00Z 277.744995 2010-01-01T15:52:10Z 277.160004 2010-01-01T15:52:30Z 277.479492 2010-01-01T15:52:43Z 277.865784 2010-01-01T15:53:00Z 278.541809 2010-01-01T15:53:10Z 278.000000 2010-01-01T15:53:39Z 278.000000 2010-01-01T15:53:46Z 278.402893 2010-01-01T15:54:41Z 287.101868 2010-01-01T15:55:10Z 290.165405 2010-01-01T15:55:22Z 293.186401 2010-01-01T15:55:58Z 298.124786 2010-01-01T15:56:08Z 300.889893 2010-01-01T15:56:21Z 304.129822 2010-01-01T15:56:57Z 305.963684 2010-01-01T15:57:13Z 309.614807 2010-01-01T15:57:40Z 317.489990 2010-01-01T15:58:06Z 318.756104 2010-01-01T15:59:15Z 320.835693 2010-01-01T15:59:54Z 324.517548 2010-01-01T16:00:05Z 328.865814 2010-01-01T16:00:14Z 331.717560 2010-01-01T16:00:27Z 337.332245 2010-01-01T16:01:58Z 338.698090 2010-01-01T16:02:24Z 343.68 2010-01-01T16:03:23Z 343.68 2010-01-01T16:03:42Z 343.68 2010-01-01T16:03:53Z 340.65 2010-01-01T16:04:31Z 340.32 2010-01-01T16:04:40Z 339.63 2010-01-01T16:04:50Z 336.77 2010-01-01T16:04:56Z 335.44 2010-01-01T16:05:36Z 335.44 2010-01-01T16:05:44Z 336.41 2010-01-01T16:05:50Z 337.99 2010-01-01T16:06:18Z 338.99 2010-01-01T16:06:52Z 341.03 2010-01-01T16:07:11Z 343.10 2010-01-01T16:07:42Z 344.85 2010-01-01T16:08:00Z 347.50 2010-01-01T16:08:05Z 357.44 2010-01-01T16:08:26Z 364.14 2010-01-01T16:08:47Z 370.95 2010-01-01T16:08:53Z 374.28 2010-01-01T16:09:02Z 375.60 2010-01-01T16:09:18Z 381.41 2010-01-01T16:09:22Z 382.55 2010-01-01T16:09:40Z 386.13 2010-01-01T16:09:50Z 388.95 2010-01-01T16:09:56Z 394.95 2010-01-01T16:10:21Z 395.64 2010-01-01T16:10:58Z 396.09 2010-01-01T16:11:23Z 396.09 2010-01-01T16:11:36Z 390.64 2010-01-01T16:11:44Z 388.44 2010-01-01T16:11:57Z 387.610840 2010-01-01T16:12:27Z 386.87 2010-01-01T16:12:36Z 384.44 2010-01-01T16:13:34Z 383.78 2010-01-01T16:13:42Z 375.93 2010-01-01T16:14:12Z 376.66 2010-01-01T16:14:29Z 375.96 2010-01-01T16:15:00Z 375.96 2010-01-01T16:15:10Z 367.96 2010-01-01T16:15:19Z 365.376678 2010-01-01T16:15:44Z 365.74 2010-01-01T16:16:13Z 365.74 2010-01-01T16:16:24Z 365.74 2010-01-01T16:16:42Z 366.59 2010-01-01T16:16:48Z 360.24 2010-01-01T16:17:10Z 355.35 2010-01-01T16:17:38Z 348.58 2010-01-01T16:17:59Z 345.80 2010-01-01T16:18:24Z 345.56 2010-01-01T16:18:34Z 345.56 2010-01-01T16:19:01Z 349.86 2010-01-01T16:19:09Z 349.86 2010-01-01T16:19:32Z 344.92 2010-01-01T16:19:39Z 343.967499 2010-01-01T16:19:49Z 343.340149 2010-01-01T16:20:11Z 342.857635 2010-01-01T16:20:19Z 341.94 2010-01-01T16:21:19Z 341.122681 2010-01-01T16:21:45Z 341.338928 2010-01-01T16:22:06Z 342.54 2010-01-01T16:22:17Z 337.69 2010-01-01T16:22:30Z 337.69 2010-01-01T16:22:37Z 337.69 2010-01-01T16:23:23Z 337.69 2010-01-01T16:23:43Z 337.95 2010-01-01T16:23:50Z 336.44 2010-01-01T16:24:01Z 332.35 2010-01-01T16:24:12Z 331.59 2010-01-01T16:24:21Z 330.38 2010-01-01T16:24:33Z 326.95 2010-01-01T16:24:39Z 325.56 2010-01-01T16:24:59Z 325.04 2010-01-01T16:25:41Z 324.91 2010-01-01T16:25:57Z 324.58 2010-01-01T16:26:04Z 320.78 2010-01-01T16:26:09Z 319.97 2010-01-01T16:26:18Z 314.53 2010-01-01T16:26:30Z 313.66 2010-01-01T16:26:42Z 313.61 2010-01-01T16:27:04Z 313.26 2010-01-01T16:27:16Z 313.82 2010-01-01T16:27:30Z 312.76 2010-01-01T16:27:48Z 311.77 2010-01-01T16:28:00Z 307.31 2010-01-01T16:28:11Z 306.62 2010-01-01T16:28:22Z 305.591644 2010-01-01T16:28:36Z 303.052460 2010-01-01T16:29:15Z 297.892548 2010-01-01T16:29:35Z 295.851868 2010-01-01T16:30:03Z 295.311707 2010-01-01T16:30:52Z 295.15 2010-01-01T16:31:01Z 295.30 2010-01-01T16:31:27Z 295.30 2010-01-01T16:32:19Z 295.30 2010-01-01T16:32:41Z 295.30 2010-01-01T16:34:17Z 287.92 2010-01-01T16:34:35Z 284.000366 2010-01-01T16:34:58Z 284.46 2010-01-01T16:35:05Z 284.46 2010-01-01T16:35:17Z 283.992249 2010-01-01T16:35:27Z 283.19 2010-01-01T16:35:40Z 283.19 2010-01-01T16:35:50Z 288.96 2010-01-01T16:36:30Z 288.96 2010-01-01T16:37:51Z 283.797821 2010-01-01T16:38:21Z 276.606140 2010-01-01T16:39:27Z 275.86 2010-01-01T16:39:44Z 275.690674 2010-01-01T16:40:39Z 275.701904 2010-01-01T16:40:48Z 275.253693 2010-01-01T16:41:15Z 266.187225 2010-01-01T16:41:20Z 266.769226 2010-01-01T16:41:33Z 265.023407 2010-01-01T16:41:47Z 257.056091 2010-01-01T16:41:54Z 255.742188 2010-01-01T16:41:58Z 247.681656 2010-01-01T16:42:26Z 238.235870 2010-01-01T16:42:43Z 231.753021 2010-01-01T16:43:03Z 231.16 2010-01-01T16:43:33Z 231.16 2010-01-01T16:44:14Z 231.16 2010-01-01T16:44:42Z 231.16 2010-01-01T16:45:06Z 231.16 2010-01-01T16:45:20Z 230.16 2010-01-01T16:45:53Z 223.13 2010-01-01T16:46:28Z 216.845612 2010-01-01T16:46:51Z 214.324265 2010-01-01T16:47:01Z 214.023163 2010-01-01T16:47:19Z 214.02 2010-01-01T16:47:45Z 213.050995 2010-01-01T16:48:43Z 211.77 2010-01-01T16:48:50Z 211.77 2010-01-01T16:49:20Z 211.77 2010-01-01T16:51:02Z 214.83 2010-01-01T16:51:06Z 216.23 2010-01-01T16:51:22Z 218.15 2010-01-01T16:51:29Z 220.12 2010-01-01T16:52:56Z 218.17 2010-01-01T16:53:12Z 215.04 2010-01-01T16:53:36Z 213.83 2010-01-01T16:53:45Z 208.972794 2010-01-01T16:54:29Z 205.630493 2010-01-01T16:56:12Z 204.34 2010-01-01T16:56:25Z 204.34 2010-01-01T16:57:04Z 204.34 2010-01-01T16:57:20Z 205.39 2010-01-01T16:57:50Z 204.34 2010-01-01T16:58:04Z 204.34 2010-01-01T16:58:22Z 204.34 2010-01-01T16:59:15Z 202.47 2010-01-01T16:59:26Z 202.16 2010-01-01T16:59:50Z 196.817993 2010-01-01T17:00:51Z 196.806641 2010-01-01T17:01:57Z 196.984283 2010-01-01T17:02:56Z 192.382233 2010-01-01T17:03:59Z 192.00 2010-01-01T17:04:38Z 192.00 2010-01-01T17:05:18Z 192.424927 2010-01-01T17:05:34Z 193.488449 2010-01-01T17:06:05Z 196.831253 2010-01-01T17:08:14Z 197.434372 2010-01-01T17:09:03Z 197.85 2010-01-01T17:11:39Z 195.21 2010-01-01T17:12:44Z 194.23 2010-01-01T17:13:53Z 194.49 2010-01-01T17:14:22Z 199.55 2010-01-01T17:14:44Z 199.843842 2010-01-01T17:15:36Z 200.107941 2010-01-01T17:16:04Z 200.184998 2010-01-01T17:16:35Z 202.384995 2010-01-01T17:17:23Z 204.60 2010-01-01T17:17:49Z 204.60 2010-01-01T17:18:17Z 204.60 2010-01-01T17:18:29Z 198.318146 2010-01-01T17:18:47Z 198.979996 2010-01-01T17:18:57Z 197.64 2010-01-01T17:19:14Z 196.05 2010-01-01T17:19:22Z 196.05 2010-01-01T17:19:41Z 198.137497 2010-01-01T17:19:46Z 198.486694 2010-01-01T17:20:03Z 198.531006 2010-01-01T17:20:13Z 198.77 2010-01-01T17:21:07Z 198.77 2010-01-01T17:21:21Z 198.77 2010-01-01T17:21:29Z 198.922745 2010-01-01T17:21:39Z 199.854401 2010-01-01T17:21:49Z 201.600006 2010-01-01T17:22:37Z 201.250000 2010-01-01T17:23:00Z 204.70 2010-01-01T17:23:11Z 204.70 2010-01-01T17:24:42Z 203.76 2010-01-01T17:25:34Z 197.53 2010-01-01T17:26:41Z 197.53 2010-01-01T17:27:08Z 197.53 2010-01-01T17:27:32Z 197.40 2010-01-01T17:27:37Z 196.04 2010-01-01T17:27:46Z 196.04 2010-01-01T17:28:18Z 196.04 2010-01-01T17:28:33Z 197.965210 2010-01-01T17:29:00Z 202.271317 2010-01-01T17:29:45Z 203.29 2010-01-01T17:30:12Z 204.22 2010-01-01T17:30:22Z 205.640701 2010-01-01T17:30:31Z 209.79 2010-01-01T17:30:44Z 209.79 2010-01-01T17:30:58Z 209.65 2010-01-01T17:31:41Z 209.65 2010-01-01T17:32:19Z 209.38 2010-01-01T17:32:37Z 210.91 2010-01-01T17:32:54Z 212.16 2010-01-01T17:33:10Z 216.440948 2010-01-01T17:33:21Z 216.65 2010-01-01T17:33:44Z 216.65 2010-01-01T17:34:01Z 216.65 2010-01-01T17:34:27Z 199.84 2010-01-01T17:34:43Z 196.47 2010-01-01T17:35:13Z 196.47 2010-01-01T17:35:25Z 196.47 2010-01-01T17:35:36Z 196.43 2010-01-01T17:35:49Z 194.87 2010-01-01T17:36:30Z 193.03 2010-01-01T17:37:08Z 193.03 2010-01-01T17:37:29Z 193.03 2010-01-01T17:37:43Z 196.57 2010-01-01T17:37:49Z 196.40 2010-01-01T17:38:28Z 197.47 2010-01-01T17:38:55Z 203.66 2010-01-01T17:39:47Z 204.36 2010-01-01T17:40:07Z 206.38 2010-01-01T17:40:41Z 208.90 2010-01-01T17:41:09Z 210.87 2010-01-01T17:41:31Z 210.21 2010-01-01T17:42:16Z 210.216248 2010-01-01T17:42:50Z 210.233459 2010-01-01T17:42:58Z 211.054230 2010-01-01T17:43:22Z 211.830002 2010-01-01T17:43:41Z 212.71 2010-01-01T17:43:57Z 212.71 2010-01-01T17:44:11Z 210.052505 2010-01-01T17:44:49Z 206.012009 2010-01-01T17:44:59Z 205.390472 2010-01-01T17:45:24Z 203.993774 2010-01-01T17:46:25Z 200.347504 2010-01-01T17:46:42Z 196.919998 2010-01-01T17:46:59Z 199.23 2010-01-01T17:47:44Z 200.46 2010-01-01T17:48:24Z 200.46 2010-01-01T17:50:02Z 200.46 2010-01-01T17:53:20Z 200.46 2010-01-01T17:53:55Z 205.70 2010-01-01T17:54:26Z 205.70 2010-01-01T17:55:25Z 205.70 2010-01-01T17:55:46Z 205.70 2010-01-01T17:56:41Z 205.70 2010-01-01T17:57:17Z 205.012695 2010-01-01T17:57:24Z 201.844254 2010-01-01T17:57:49Z 201.47 2010-01-01T17:57:56Z 205.08 2010-01-01T17:58:20Z 205.08 2010-01-01T17:59:23Z 205.08 2010-01-01T18:00:01Z 205.08 2010-01-01T18:00:31Z 205.08 2010-01-01T18:00:45Z 205.08 2010-01-01T18:01:09Z 205.08 2010-01-01T18:01:24Z 208.155121 2010-01-01T18:02:16Z 211.22 2010-01-01T18:02:28Z 211.22 2010-01-01T18:06:50Z 211.22 2010-01-01T18:07:11Z 209.071472 2010-01-01T18:07:34Z 206.080811 2010-01-01T18:07:43Z 204.794342 2010-01-01T18:07:54Z 203.81 2010-01-01T18:08:01Z 203.81 2010-01-01T18:09:01Z 203.79 2010-01-01T18:09:32Z 203.79 2010-01-01T18:10:03Z 203.79 2010-01-01T18:12:25Z 206.479309 2010-01-01T18:12:39Z 208.87 2010-01-01T18:13:15Z 208.87 2010-01-01T18:14:28Z 206.60 2010-01-01T18:14:41Z 206.60 2010-01-01T18:14:57Z 206.37 2010-01-01T18:15:11Z 208.644150 2010-01-01T18:15:35Z 208.96 2010-01-01T18:16:15Z 207.796539 2010-01-01T18:16:24Z 206.545502 2010-01-01T18:16:55Z 204.971909 2010-01-01T18:17:05Z 203.33 2010-01-01T18:17:23Z 203.33 2010-01-01T18:17:33Z 203.33 2010-01-01T18:17:53Z 203.33 2010-01-01T18:18:28Z 203.33 2010-01-01T18:18:36Z 206.19 2010-01-01T18:18:43Z 212.97 2010-01-01T18:19:02Z 212.97 2010-01-01T18:19:30Z 212.97 2010-01-01T18:20:13Z 211.16 2010-01-01T18:21:26Z 211.16 2010-01-01T18:24:36Z 211.682678 2010-01-01T18:25:36Z 208.539993 2010-01-01T18:25:54Z 207.40 2010-01-01T18:26:05Z 207.403000 2010-01-01T18:26:20Z 208.01 2010-01-01T18:27:07Z 208.01 2010-01-01T18:27:42Z 210.324753 2010-01-01T18:28:47Z 213.35 2010-01-01T18:29:43Z 213.35 2010-01-01T18:29:56Z 213.35 2010-01-01T18:30:53Z 213.04 2010-01-01T18:32:07Z 213.04 2010-01-01T18:32:19Z 213.04 2010-01-01T18:32:29Z 213.04 2010-01-01T18:33:03Z 213.346817 2010-01-01T18:34:27Z 210.07 2010-01-01T18:34:37Z 210.07 2010-01-01T18:37:22Z 210.738480 2010-01-01T18:37:43Z 211.019043 2010-01-01T18:38:34Z 205.363876 2010-01-01T18:39:00Z 196.86 2010-01-01T18:40:04Z 196.86 2010-01-01T18:40:54Z 196.86 2010-01-01T18:43:22Z 209.478699 2010-01-01T18:43:40Z 218.235001 2010-01-01T18:44:05Z 218.28 2010-01-01T18:44:55Z 218.28 2010-01-01T18:45:25Z 218.17 2010-01-01T18:45:47Z 216.994247 2010-01-01T18:46:11Z 216.89 2010-01-01T18:46:21Z 216.124481 2010-01-01T18:46:33Z 210.88 2010-01-01T18:46:41Z 210.88 2010-01-01T18:46:53Z 210.88 2010-01-01T18:47:06Z 210.595627 2010-01-01T18:47:28Z 211.25 2010-01-01T18:47:37Z 213.48 2010-01-01T18:47:50Z 213.48 2010-01-01T18:47:54Z 213.48 2010-01-01T18:48:12Z 213.48 2010-01-01T18:48:34Z 213.48 2010-01-01T18:49:13Z 213.48 2010-01-01T18:49:21Z 213.832977 2010-01-01T18:49:33Z 213.211212 2010-01-01T18:49:44Z 211.70 2010-01-01T18:49:53Z 213.33 2010-01-01T18:50:31Z 213.33 2010-01-01T18:50:53Z 213.33 2010-01-01T18:51:12Z 213.33 2010-01-01T18:51:15Z 220.40 2010-01-01T18:51:21Z 220.40 2010-01-01T18:51:35Z 220.40 2010-01-01T18:51:55Z 220.40 2010-01-01T18:52:03Z 211.29 2010-01-01T18:52:15Z 211.29 2010-01-01T18:52:37Z 211.29 2010-01-01T18:52:56Z 222.983353 2010-01-01T18:53:04Z 225.408646 2010-01-01T18:53:26Z 226.430008 2010-01-01T18:53:39Z 229.562500 2010-01-01T18:54:31Z 231.64 2010-01-01T18:54:51Z 231.64 2010-01-01T18:55:08Z 231.752182 2010-01-01T18:56:01Z 231.624893 2010-01-01T18:56:23Z 231.96 2010-01-01T18:56:40Z 231.96 2010-01-01T18:57:30Z 234.30 2010-01-01T18:57:57Z 234.30 2010-01-01T18:58:06Z 234.30 2010-01-01T18:58:27Z 234.963150 2010-01-01T18:58:47Z 233.98 2010-01-01T18:58:59Z 231.90 2010-01-01T19:00:04Z 235.290741 2010-01-01T19:00:20Z 233.502945 2010-01-01T19:00:29Z 232.652496 2010-01-01T19:00:40Z 231.610001 2010-01-01T19:00:48Z 231.710999 2010-01-01T19:01:00Z 230.823593 2010-01-01T19:01:46Z 230.34 2010-01-01T19:01:55Z 236.366669 2010-01-01T19:02:05Z 236.734375 2010-01-01T19:02:28Z 233.26 2010-01-01T19:04:54Z 233.26 2010-01-01T19:05:11Z 233.26 2010-01-01T19:06:06Z 233.637756 2010-01-01T19:06:47Z 235.340378 2010-01-01T19:07:06Z 235.310944 2010-01-01T19:07:15Z 234.209030 2010-01-01T19:07:48Z 232.494537 2010-01-01T19:08:01Z 231.58 2010-01-01T19:08:12Z 231.58 2010-01-01T19:08:23Z 231.58 2010-01-01T19:08:39Z 230.056442 2010-01-01T19:10:22Z 236.40 2010-01-01T19:10:59Z 238.398743 2010-01-01T19:11:29Z 240.31 2010-01-01T19:11:52Z 240.31 2010-01-01T19:12:16Z 233.407318 2010-01-01T19:12:46Z 233.38 2010-01-01T19:12:59Z 233.38 2010-01-01T19:13:12Z 236.86 2010-01-01T19:13:40Z 236.86 2010-01-01T19:14:22Z 237.738388 2010-01-01T19:14:41Z 237.354996 2010-01-01T19:15:02Z 238.83 2010-01-01T19:15:15Z 238.83 2010-01-01T19:15:35Z 239.16 2010-01-01T19:16:06Z 234.737289 2010-01-01T19:16:23Z 241.34 2010-01-01T19:17:10Z 241.34 2010-01-01T19:18:11Z 241.34 2010-01-01T19:18:45Z 242.002792 2010-01-01T19:18:58Z 241.061935 2010-01-01T19:19:20Z 245.70 2010-01-01T19:19:41Z 247.579132 2010-01-01T19:20:07Z 251.73 2010-01-01T19:20:22Z 255.42 2010-01-01T19:20:39Z 263.26 2010-01-01T19:20:52Z 266.56 2010-01-01T19:21:13Z 267.58 2010-01-01T19:21:32Z 274.61 2010-01-01T19:21:49Z 274.61 2010-01-01T19:22:37Z 274.61 2010-01-01T19:22:53Z 274.61 2010-01-01T19:23:06Z 276.61 2010-01-01T19:23:34Z 277.85 2010-01-01T19:24:13Z 276.29 2010-01-01T19:24:20Z 277.55 2010-01-01T19:25:02Z 274.61 2010-01-01T19:25:17Z 267.58 2010-01-01T19:25:40Z 266.56 2010-01-01T19:25:55Z 263.26 2010-01-01T19:26:13Z 256.66 2010-01-01T19:26:30Z 258.72 2010-01-01T19:27:29Z 255.20 2010-01-01T19:27:39Z 254.10 2010-01-01T19:27:53Z 251.64 2010-01-01T19:28:04Z 243.07 2010-01-01T19:28:29Z 240.28 2010-01-01T19:29:01Z 239.22 2010-01-01T19:30:01Z 238.96 2010-01-01T19:30:24Z 236.596878 2010-01-01T19:30:38Z 237.637695 2010-01-01T19:31:00Z 237.796295 2010-01-01T19:32:13Z 238.819214 2010-01-01T19:32:35Z 239.102463 2010-01-01T19:32:46Z 237.94 2010-01-01T19:33:48Z 237.94 2010-01-01T19:33:54Z 238.043564 2010-01-01T19:34:51Z 237.94 2010-01-01T19:35:05Z 237.94 2010-01-01T19:35:17Z 237.94 2010-01-01T19:36:38Z 237.94 2010-01-01T19:37:19Z 237.94 2010-01-01T19:37:41Z 237.94 2010-01-01T19:39:40Z 238.14 2010-01-01T19:40:07Z 238.125549 2010-01-01T19:40:37Z 238.607132 2010-01-01T19:41:00Z 237.94 2010-01-01T19:41:13Z 237.94 2010-01-01T19:41:39Z 238.69 2010-01-01T19:42:12Z 238.69 2010-01-01T19:43:10Z 238.69 2010-01-01T19:43:46Z 238.69 2010-01-01T19:43:52Z 238.69 2010-01-01T19:44:02Z 238.216797 2010-01-01T19:44:38Z 236.66 2010-01-01T19:44:48Z 236.66 2010-01-01T19:44:56Z 237.760620 2010-01-01T19:45:30Z 237.611206 2010-01-01T19:46:23Z 239.762558 2010-01-01T19:47:48Z 238.86 2010-01-01T19:47:57Z 238.86 2010-01-01T19:48:11Z 240.02 2010-01-01T19:48:24Z 239.04 2010-01-01T19:48:32Z 236.01 2010-01-01T19:48:40Z 236.01 2010-01-01T19:49:44Z 236.01 2010-01-01T19:49:53Z 236.72 2010-01-01T19:50:06Z 238.18 2010-01-01T19:50:12Z 238.18 2010-01-01T19:50:31Z 238.18 2010-01-01T19:51:03Z 238.68 2010-01-01T19:51:25Z 239.85 2010-01-01T19:52:27Z 239.85 2010-01-01T19:52:39Z 240.59 2010-01-01T19:53:00Z 241.69 2010-01-01T19:53:35Z 241.69 2010-01-01T19:54:22Z 241.69 2010-01-01T19:55:22Z 241.69 2010-01-01T19:55:40Z 241.69 2010-01-01T19:56:07Z 241.69 2010-01-01T19:56:14Z 241.69 2010-01-01T19:56:46Z 241.69 2010-01-01T19:57:19Z 239.69 2010-01-01T19:57:37Z 239.41 2010-01-01T19:58:03Z 235.27 2010-01-01T20:02:01Z 236.36 2010-01-01T20:03:12Z 237.54 2010-01-01T20:05:25Z 238.09 2010-01-01T20:05:42Z 238.27 2010-01-01T20:06:00Z 239.10 2010-01-01T20:07:04Z 239.65 2010-01-01T20:07:36Z 239.31 2010-01-01T20:08:34Z 240.38 2010-01-01T20:08:52Z 240.38 2010-01-01T20:09:11Z 240.38 2010-01-01T20:09:22Z 240.38 2010-01-01T20:09:45Z 240.38 2010-01-01T20:09:56Z 240.38 2010-01-01T20:10:11Z 240.38 2010-01-01T20:11:09Z 240.38 2010-01-01T20:11:18Z 240.38 2010-01-01T20:11:44Z 241.88 2010-01-01T20:12:10Z 241.88 2010-01-01T20:12:19Z 241.88 2010-01-01T20:13:00Z 241.88 2010-01-01T20:13:20Z 241.11 2010-01-01T20:13:58Z 242.05 2010-01-01T20:14:39Z 242.05 2010-01-01T20:14:45Z 242.05 2010-01-01T20:15:11Z 243.82 2010-01-01T20:15:16Z 243.82 2010-01-01T20:15:50Z 243.82 2010-01-01T20:16:10Z 243.82 2010-01-01T20:16:38Z 244.73 2010-01-01T20:17:00Z 244.73 2010-01-01T20:17:40Z 245.24 2010-01-01T20:18:16Z 246.29 2010-01-01T20:18:53Z 246.91 2010-01-01T20:19:00Z 247.35 2010-01-01T20:20:55Z 249.32 2010-01-01T20:22:11Z 249.82 2010-01-01T20:22:53Z 248.55 2010-01-01T20:23:04Z 248.60 2010-01-01T20:23:50Z 247.40 2010-01-01T20:24:04Z 246.75 2010-01-01T20:24:10Z 246.51 2010-01-01T20:25:37Z 245.68 2010-01-01T20:25:48Z 245.94 2010-01-01T20:26:02Z 245.94 2010-01-01T20:26:35Z 245.94 2010-01-01T20:27:08Z 246.05 2010-01-01T20:27:24Z 247.00 2010-01-01T20:28:14Z 247.00 2010-01-01T20:28:45Z 247.00 2010-01-01T20:29:15Z 247.00 2010-01-01T20:29:31Z 247.00 2010-01-01T20:30:34Z 247.00 2010-01-01T20:30:54Z 247.00 2010-01-01T20:31:06Z 249.67 2010-01-01T20:31:15Z 250.66 2010-01-01T20:31:30Z 250.66 2010-01-01T20:31:55Z 250.66 2010-01-01T20:32:25Z 250.66 2010-01-01T20:32:37Z 250.66 2010-01-01T20:32:50Z 249.64 2010-01-01T20:33:05Z 248.11 2010-01-01T20:33:14Z 248.016647 2010-01-01T20:33:34Z 247.85 2010-01-01T20:33:46Z 246.62 2010-01-01T20:34:09Z 246.62 2010-01-01T20:35:55Z 246.62 2010-01-01T20:36:13Z 245.49 2010-01-01T20:37:01Z 247.953690 2010-01-01T20:37:10Z 248.71 2010-01-01T20:37:18Z 248.71 2010-01-01T20:37:42Z 249.07 2010-01-01T20:40:45Z 249.07 2010-01-01T20:40:55Z 249.07 2010-01-01T20:41:03Z 249.07 2010-01-01T20:41:34Z 250.70 2010-01-01T20:42:24Z 250.70 2010-01-01T20:42:34Z 250.70 2010-01-01T20:43:01Z 250.70 2010-01-01T20:43:15Z 251.70 2010-01-01T20:43:27Z 252.70 2010-01-01T20:43:54Z 252.70 2010-01-01T20:44:11Z 251.25 2010-01-01T20:44:42Z 251.25 2010-01-01T20:45:37Z 251.212204 2010-01-01T20:48:53Z 252.32 2010-01-01T20:49:10Z 252.32 2010-01-01T20:50:03Z 252.32 2010-01-01T20:50:31Z 253.335266 2010-01-01T20:50:53Z 253.545380 2010-01-01T20:51:14Z 253.601395 2010-01-01T20:51:51Z 254.660736 2010-01-01T20:52:03Z 255.488113 2010-01-01T20:52:14Z 256.53 2010-01-01T20:52:56Z 256.53 2010-01-01T20:53:18Z 258.657501 2010-01-01T20:53:27Z 263.158173 2010-01-01T20:54:12Z 263.565186 2010-01-01T20:55:06Z 264.095001 2010-01-01T20:55:20Z 264.24 2010-01-01T20:55:44Z 262.820007 2010-01-01T20:56:00Z 261.049591 2010-01-01T20:56:36Z 260.824493 2010-01-01T20:56:55Z 259.225647 2010-01-01T20:57:14Z 257.64 2010-01-01T20:57:29Z 257.64 2010-01-01T20:57:48Z 257.64 2010-01-01T20:58:05Z 257.59 2010-01-01T20:58:47Z 262.90 2010-01-01T20:59:04Z 261.037048 2010-01-01T20:59:22Z 259.981232 2010-01-01T20:59:37Z 258.52 2010-01-01T21:00:07Z 258.52 2010-01-01T21:00:20Z 259.16 2010-01-01T21:00:54Z 259.16 2010-01-01T21:01:00Z 259.16 2010-01-01T21:01:16Z 259.16 2010-01-01T21:01:36Z 259.118439 2010-01-01T21:01:47Z 261.244995 2010-01-01T21:02:22Z 262.010986 2010-01-01T21:02:48Z 262.357361 2010-01-01T21:02:59Z 265.47 2010-01-01T21:03:56Z 265.02 2010-01-01T21:04:09Z 265.02 2010-01-01T21:04:37Z 265.073486 2010-01-01T21:05:12Z 267.456696 2010-01-01T21:05:30Z 269.35 2010-01-01T21:05:40Z 269.35 2010-01-01T21:05:59Z 269.35 2010-01-01T21:06:10Z 269.35 2010-01-01T21:06:45Z 268.38 2010-01-01T21:07:14Z 265.48 2010-01-01T21:07:37Z 274.87 2010-01-01T21:07:51Z 274.87 2010-01-01T21:08:08Z 274.87 2010-01-01T21:11:11Z 274.87 2010-01-01T21:11:43Z 274.87 2010-01-01T21:12:13Z 274.87 2010-01-01T21:12:29Z 274.87 2010-01-01T21:12:41Z 274.87 2010-01-01T21:12:51Z 274.87 2010-01-01T21:13:26Z 274.87 2010-01-01T21:13:36Z 275.54 2010-01-01T21:13:48Z 276.42 2010-01-01T21:14:02Z 276.99 2010-01-01T21:15:04Z 276.783295 2010-01-01T21:15:19Z 277.883698 2010-01-01T21:15:36Z 277.739105 2010-01-01T21:15:43Z 278.945038 2010-01-01T21:15:53Z 278.74 2010-01-01T21:16:00Z 278.74 2010-01-01T21:16:33Z 278.74 2010-01-01T21:16:44Z 278.74 2010-01-01T21:16:49Z 277.17 2010-01-01T21:17:40Z 277.17 2010-01-01T21:17:50Z 277.17 2010-01-01T21:18:14Z 277.17 2010-01-01T21:18:28Z 277.17 2010-01-01T21:18:36Z 277.532501 2010-01-01T21:19:08Z 277.931396 2010-01-01T21:19:13Z 277.802124 2010-01-01T21:19:19Z 275.890015 2010-01-01T21:19:35Z 275.11 2010-01-01T21:20:00Z 276.925201 2010-01-01T21:20:24Z 276.171051 2010-01-01T21:20:35Z 277.343262 2010-01-01T21:21:49Z 277.315521 2010-01-01T21:22:02Z 277.73 2010-01-01T21:22:09Z 278.32 2010-01-01T21:22:20Z 278.32 2010-01-01T21:22:40Z 279.174438 2010-01-01T21:23:05Z 279.806396 2010-01-01T21:23:39Z 279.91 2010-01-01T21:24:06Z 279.91 2010-01-01T21:25:06Z 279.91 2010-01-01T21:25:42Z 279.91 2010-01-01T21:25:54Z 279.320709 2010-01-01T21:25:59Z 280.45 2010-01-01T21:26:08Z 280.45 2010-01-01T21:26:43Z 279.45 2010-01-01T21:27:31Z 278.00 2010-01-01T21:27:40Z 277.00 2010-01-01T21:27:59Z 277.00 2010-01-01T21:28:22Z 277.00 2010-01-01T21:28:52Z 278.50 2010-01-01T21:29:13Z 278.725281 2010-01-01T21:29:30Z 278.63 2010-01-01T21:29:38Z 280.376221 2010-01-01T21:29:47Z 283.587341 2010-01-01T21:30:10Z 283.07 2010-01-01T21:30:20Z 280.944763 2010-01-01T21:30:30Z 280.936676 2010-01-01T21:30:49Z 279.475433 2010-01-01T21:31:01Z 279.166595 2010-01-01T21:31:11Z 279.445190 2010-01-01T21:31:30Z 279.224823 2010-01-01T21:31:53Z 277.23 2010-01-01T21:32:18Z 277.23 2010-01-01T21:32:33Z 277.23 2010-01-01T21:33:03Z 276.23 2010-01-01T21:33:12Z 281.49 2010-01-01T21:33:19Z 282.899689 2010-01-01T21:33:36Z 282.577942 2010-01-01T21:33:43Z 282.864838 2010-01-01T21:34:22Z 280.28 2010-01-01T21:34:35Z 280.28 2010-01-01T21:34:40Z 280.28 2010-01-01T21:34:53Z 280.28 2010-01-01T21:35:16Z 280.28 2010-01-01T21:35:49Z 280.28 2010-01-01T21:35:55Z 280.28 2010-01-01T21:36:16Z 280.28 2010-01-01T21:36:23Z 280.28 2010-01-01T21:36:37Z 280.28 2010-01-01T21:36:45Z 281.01 2010-01-01T21:37:32Z 281.02 2010-01-01T21:37:42Z 281.81 2010-01-01T21:37:59Z 281.90 2010-01-01T21:38:16Z 282.55 2010-01-01T21:38:35Z 282.55 2010-01-01T21:38:46Z 283.41 2010-01-01T21:38:56Z 283.82 2010-01-01T21:39:02Z 284.46 2010-01-01T21:39:15Z 284.46 2010-01-01T21:39:25Z 285.26 2010-01-01T21:39:37Z 285.26 2010-01-01T21:39:53Z 285.26 2010-01-01T21:40:14Z 285.26 2010-01-01T21:40:51Z 285.26 2010-01-01T21:41:21Z 285.26 2010-01-01T21:41:45Z 285.26 2010-01-01T21:42:15Z 285.26 2010-01-01T21:42:34Z 285.26 2010-01-01T21:42:53Z 285.26 2010-01-01T21:42:59Z 285.26 2010-01-01T21:43:14Z 285.26 2010-01-01T21:43:33Z 285.26 2010-01-01T21:44:03Z 285.26 2010-01-01T21:44:34Z 285.26 2010-01-01T21:44:47Z 285.26 2010-01-01T21:44:56Z 286.26 2010-01-01T21:45:17Z 286.26 2010-01-01T21:45:41Z 286.26 2010-01-01T21:45:52Z 287.26 2010-01-01T21:46:25Z 287.49 2010-01-01T21:46:34Z 288.23 2010-01-01T21:46:44Z 289.08 2010-01-01T21:46:57Z 289.63 2010-01-01T21:47:25Z 290.77 2010-01-01T21:50:38Z 290.77 2010-01-01T21:51:18Z 291.12 2010-01-01T21:51:35Z 291.42 2010-01-01T21:51:39Z 292.46 2010-01-01T21:51:47Z 293.44 2010-01-01T21:52:10Z 294.92 2010-01-01T21:56:05Z 295.00 2010-01-01T21:56:41Z 295.00 2010-01-01T21:56:56Z 296.00 2010-01-01T21:57:10Z 297.00 2010-01-01T21:57:45Z 299.16 2010-01-01T21:57:55Z 300.09 2010-01-01T21:58:05Z 301.18 2010-01-01T21:58:26Z 302.52 2010-01-01T21:59:01Z 302.22 2010-01-01T21:59:09Z 302.22 2010-01-01T21:59:51Z 302.35 2010-01-01T22:00:07Z 302.35 2010-01-01T22:00:24Z 302.35 2010-01-01T22:00:32Z 302.35 2010-01-01T22:01:07Z 302.35 2010-01-01T22:01:14Z 302.35 2010-01-01T22:02:16Z 302.35 2010-01-01T22:03:29Z 302.35 2010-01-01T22:04:17Z 302.35 2010-01-01T22:04:34Z 302.35 2010-01-01T22:05:36Z 302.35 2010-01-01T22:05:59Z 302.35 2010-01-01T22:07:02Z 301.32 2010-01-01T22:07:19Z 301.20 2010-01-01T22:07:39Z 300.01 2010-01-01T22:08:15Z 300.01 2010-01-01T22:09:07Z 300.06 2010-01-01T22:09:27Z 301.81 2010-01-01T22:09:55Z 302.28 2010-01-01T22:10:07Z 302.87 2010-01-01T22:10:13Z 303.64 2010-01-01T22:10:49Z 304.01 2010-01-01T22:10:57Z 312.078461 2010-01-01T22:11:03Z 321.465271 2010-01-01T22:11:15Z 324.047455 2010-01-01T22:11:52Z 325.239899 2010-01-01T22:12:13Z 322.946289 2010-01-01T22:12:41Z 334.26 2010-01-01T22:12:47Z 338.33 2010-01-01T22:13:24Z 338.07 2010-01-01T22:13:48Z 336.17 2010-01-01T22:13:59Z 336.80 2010-01-01T22:14:38Z 337.91 2010-01-01T22:14:52Z 335.92 2010-01-01T22:15:05Z 341.67 2010-01-01T22:15:12Z 346.13 2010-01-01T22:16:04Z 347.08 2010-01-01T22:16:12Z 345.64 2010-01-01T22:16:33Z 345.63 2010-01-01T22:17:07Z 346.77 2010-01-01T22:17:12Z 351.28 2010-01-01T22:17:19Z 353.48 2010-01-01T22:17:37Z 359.67 2010-01-01T22:17:46Z 363.15 2010-01-01T22:18:18Z 364.04 2010-01-01T22:18:24Z 364.42 2010-01-01T22:18:58Z 363.37 2010-01-01T22:19:14Z 364.96 2010-01-01T22:20:51Z 366.85 2010-01-01T22:21:10Z 377.64 2010-01-01T22:21:35Z 380.27 2010-01-01T22:21:49Z 382.21 2010-01-01T22:21:57Z 384.30 2010-01-01T22:22:05Z 393.05 2010-01-01T22:22:16Z 394.21 2010-01-01T22:22:21Z 394.61 2010-01-01T22:22:33Z 398.84 2010-01-01T22:22:49Z 398.84 2010-01-01T22:22:54Z 398.01 2010-01-01T22:23:15Z 400.01 2010-01-01T22:23:21Z 402.10 2010-01-01T22:23:30Z 407.45 2010-01-01T22:23:35Z 409.755859 2010-01-01T22:23:42Z 409.394836 2010-01-01T22:24:53Z 412.96 2010-01-01T22:25:11Z 415.40 2010-01-01T22:25:17Z 416.57 2010-01-01T22:25:24Z 417.01 2010-01-01T22:25:39Z 420.06 2010-01-01T22:26:31Z 424.81 2010-01-01T22:26:40Z 426.44 2010-01-01T22:26:48Z 433.45 2010-01-01T22:27:03Z 439.729095 2010-01-01T22:27:12Z 440.29 2010-01-01T22:27:20Z 440.23 2010-01-01T22:27:25Z 440.23 2010-01-01T22:27:38Z 440.23 2010-01-01T22:27:43Z 444.42 2010-01-01T22:27:53Z 445.13 2010-01-01T22:28:19Z 446.12 2010-01-01T22:28:23Z 449.08 2010-01-01T22:28:36Z 449.380005 2010-01-01T22:28:47Z 452.08 2010-01-01T22:29:18Z 459.60 2010-01-01T22:29:26Z 459.331512 2010-01-01T22:29:36Z 461.639984 2010-01-01T22:29:41Z 463.024261 2010-01-01T22:29:48Z 463.07 2010-01-01T22:29:56Z 463.376953 2010-01-01T22:30:17Z 463.743591 2010-01-01T22:30:35Z 470.150391 2010-01-01T22:30:49Z 470.734497 2010-01-01T22:30:56Z 474.808319 2010-01-01T22:31:24Z 481.155029 2010-01-01T22:32:01Z 481.193756 2010-01-01T22:32:10Z 485.691254 2010-01-01T22:32:16Z 493.537781 2010-01-01T22:32:26Z 500.721344 2010-01-01T22:32:38Z 501.82 2010-01-01T22:32:58Z 501.82 2010-01-01T22:33:06Z 501.82 2010-01-01T22:33:13Z 503.46 2010-01-01T22:33:35Z 510.887238 2010-01-01T22:33:43Z 514.858887 2010-01-01T22:33:45Z 515.52 2010-01-01T22:34:02Z 515.99 2010-01-01T22:34:08Z 518.892639 2010-01-01T22:34:36Z 524.48 2010-01-01T22:34:43Z 524.846497 2010-01-01T22:35:06Z 523.67 2010-01-01T22:35:18Z 523.67 2010-01-01T22:35:26Z 523.67 2010-01-01T22:35:48Z 523.67 2010-01-01T22:36:08Z 523.57 2010-01-01T22:36:30Z 523.141724 2010-01-01T22:36:42Z 525.127502 2010-01-01T22:36:50Z 533.170044 2010-01-01T22:36:55Z 534.32 2010-01-01T22:37:12Z 535.98 2010-01-01T22:37:20Z 535.98 2010-01-01T22:37:33Z 535.98 2010-01-01T22:37:51Z 535.98 2010-01-01T22:38:34Z 537.98 2010-01-01T22:39:41Z 539.06 2010-01-01T22:41:04Z 542.24 2010-01-01T22:42:07Z 544.92 2010-01-01T22:43:05Z 546.78 2010-01-01T22:43:14Z 548.22 2010-01-01T22:43:34Z 548.39 2010-01-01T22:43:50Z 548.515015 2010-01-01T22:44:05Z 548.986267 2010-01-01T22:44:17Z 549.678101 2010-01-01T22:44:27Z 556.170227 2010-01-01T22:44:41Z 560.794495 2010-01-01T22:44:47Z 561.983948 2010-01-01T22:44:53Z 561.015259 2010-01-01T22:45:12Z 561.625427 2010-01-01T22:45:17Z 563.231567 2010-01-01T22:45:44Z 561.54 2010-01-01T22:45:50Z 561.35 2010-01-01T22:46:13Z 561.35 2010-01-01T22:46:27Z 561.35 2010-01-01T22:46:46Z 561.406494 2010-01-01T22:47:36Z 563.91 2010-01-01T22:47:56Z 563.91 2010-01-01T22:48:08Z 565.74 2010-01-01T22:48:41Z 566.52 2010-01-01T22:48:49Z 567.91 2010-01-01T22:48:59Z 567.17 2010-01-01T22:49:15Z 567.17 2010-01-01T22:49:30Z 568.04 2010-01-01T22:50:20Z 568.39 2010-01-01T22:50:25Z 568.44 2010-01-01T22:50:39Z 569.59 2010-01-01T22:51:40Z 569.59 2010-01-01T22:51:57Z 569.59 2010-01-01T22:52:41Z 569.59 2010-01-01T22:54:02Z 569.59 2010-01-01T22:54:49Z 569.59 2010-01-01T22:55:02Z 569.59 2010-01-01T22:55:12Z 569.59 2010-01-01T22:55:45Z 562.00 2010-01-01T22:55:54Z 562.566711 2010-01-01T22:57:44Z 559.833923 2010-01-01T22:58:18Z 559.749146 2010-01-01T22:58:36Z 558.603149 2010-01-01T22:58:42Z 553.886230 2010-01-01T22:58:56Z 552.68 2010-01-01T22:59:04Z 547.481262 2010-01-01T22:59:39Z 546.369995 2010-01-01T22:59:45Z 545.260010 2010-01-01T23:00:07Z 544.75 2010-01-01T23:00:31Z 544.75 2010-01-01T23:02:26Z 544.967590 2010-01-01T23:02:44Z 544.646912 2010-01-01T23:03:01Z 541.64 2010-01-01T23:03:26Z 541.64 2010-01-01T23:03:43Z 541.336304 2010-01-01T23:04:05Z 541.009888 2010-01-01T23:05:22Z 540.06 2010-01-01T23:05:49Z 538.455872 2010-01-01T23:06:38Z 533.969727 2010-01-01T23:07:55Z 531.03 2010-01-01T23:08:30Z 529.70 2010-01-01T23:09:06Z 529.70 2010-01-01T23:09:40Z 529.42 2010-01-01T23:10:52Z 529.42 2010-01-01T23:12:11Z 529.42 2010-01-01T23:13:47Z 529.42 2010-01-01T23:13:56Z 529.335022 2010-01-01T23:14:07Z 521.65 2010-01-01T23:16:33Z 518.196106 2010-01-01T23:16:49Z 517.756226 2010-01-01T23:17:00Z 516.02 2010-01-01T23:17:14Z 516.85 2010-01-01T23:18:28Z 516.52 2010-01-01T23:19:01Z 516.93 2010-01-01T23:19:51Z 516.70 2010-01-01T23:20:30Z 515.69 2010-01-01T23:20:43Z 515.907410 2010-01-01T23:21:54Z 516.759949 2010-01-01T23:22:33Z 519.607605 2010-01-01T23:22:51Z 520.33 2010-01-01T23:23:40Z 521.71 2010-01-01T23:24:05Z 521.77 2010-01-01T23:24:17Z 522.65 2010-01-01T23:24:25Z 523.24 2010-01-01T23:24:47Z 523.69 2010-01-01T23:26:13Z 524.42 2010-01-01T23:27:14Z 525.14 2010-01-01T23:28:11Z 526.45 2010-01-01T23:28:37Z 526.45 2010-01-01T23:29:33Z 526.45 2010-01-01T23:29:50Z 526.45 2010-01-01T23:30:09Z 526.45 2010-01-01T23:30:33Z 525.55 2010-01-01T23:30:46Z 524.760010 2010-01-01T23:31:19Z 524.297485 2010-01-01T23:31:33Z 519.89 2010-01-01T23:31:42Z 519.34 2010-01-01T23:31:57Z 520.85 2010-01-01T23:32:18Z 519.82 2010-01-01T23:32:51Z 517.719727 2010-01-01T23:33:55Z 514.789551 2010-01-01T23:34:44Z 514.277588 2010-01-01T23:35:05Z 513.63 2010-01-01T23:35:21Z 513.63 2010-01-01T23:35:34Z 513.63 2010-01-01T23:35:50Z 513.63 2010-01-01T23:36:48Z 513.63 2010-01-01T23:37:55Z 513.63 2010-01-01T23:39:23Z 513.63 2010-01-01T23:40:02Z 513.63 2010-01-01T23:40:22Z 513.63 2010-01-01T23:41:17Z 513.63 2010-01-01T23:41:52Z 513.63 2010-01-01T23:42:11Z 513.63 2010-01-01T23:42:33Z 514.24 2010-01-01T23:42:53Z 515.791077 2010-01-01T23:43:35Z 514.328674 2010-01-01T23:43:50Z 512.87 2010-01-01T23:44:07Z 512.87 2010-01-01T23:44:29Z 512.87 2010-01-01T23:44:36Z 512.87 2010-01-01T23:45:05Z 512.87 2010-01-01T23:45:35Z 512.87 2010-01-01T23:45:50Z 512.87 2010-01-01T23:46:12Z 512.87 2010-01-01T23:46:25Z 512.87 2010-01-01T23:46:44Z 512.87 2010-01-01T23:47:26Z 511.39 2010-01-01T23:48:11Z 510.20 2010-01-01T23:48:38Z 510.20 2010-01-01T23:48:50Z 510.20 2010-01-01T23:50:57Z 510.20 2010-01-01T23:51:17Z 511.91 2010-01-01T23:51:25Z 510.20 2010-01-01T23:51:58Z 510.20 2010-01-01T23:52:34Z 510.20 2010-01-01T23:52:45Z 510.20 2010-01-01T23:53:04Z 510.20 2010-01-01T23:53:15Z 510.20 2010-01-01T23:53:25Z 508.20 2010-01-01T23:53:35Z 507.08 2010-01-01T23:54:14Z 506.75 2010-01-01T23:54:33Z 505.67 2010-01-01T23:55:04Z 504.67 2010-01-01T23:55:23Z 503.67 2010-01-01T23:56:03Z 502.67 2010-01-01T23:56:33Z 501.67 2010-01-01T23:56:53Z 500.76 2010-01-01T23:57:22Z 501.14 2010-01-01T23:57:41Z 500.66 2010-01-01T23:57:55Z 500.62 2010-01-01T23:58:05Z 488.90 2010-01-01T23:58:40Z 484.297760 2010-01-01T23:58:55Z 470.258392 2010-01-01T23:59:16Z 466.792511 2010-01-01T23:59:55Z 463.531036 2010-01-02T00:00:05Z 459.976624 2010-01-02T00:00:20Z 455.280304 2010-01-02T00:00:47Z 452.217896 2010-01-02T00:01:57Z 448.560486 2010-01-02T00:02:14Z 438.347076 2010-01-02T00:02:36Z 435.75 2010-01-02T00:03:18Z 435.739685 2010-01-02T00:03:48Z 428.524719 2010-01-02T00:04:30Z 413.855408 2010-01-02T00:05:00Z 412.394379 2010-01-02T00:06:43Z 409.20 2010-01-02T00:06:57Z 409.002930 2010-01-02T00:07:46Z 405.72 2010-01-02T00:08:04Z 403.81 2010-01-02T00:08:18Z 401.54 2010-01-02T00:08:38Z 400.751312 2010-01-02T00:09:05Z 399.550934 2010-01-02T00:09:26Z 396.60 2010-01-02T00:10:00Z 395.70 2010-01-02T00:10:11Z 394.52 2010-01-02T00:10:30Z 394.79 2010-01-02T00:11:27Z 393.742004 2010-01-02T00:12:07Z 384.70 2010-01-02T00:12:21Z 382.34 2010-01-02T00:13:00Z 381.714813 2010-01-02T00:14:12Z 376.768738 2010-01-02T00:14:44Z 373.642609 2010-01-02T00:15:25Z 364.91 2010-01-02T00:15:43Z 363.37 2010-01-02T00:16:34Z 360.62 2010-01-02T00:16:55Z 360.48 2010-01-02T00:17:22Z 352.34 2010-01-02T00:17:58Z 351.27 2010-01-02T00:18:21Z 353.10 2010-01-02T00:19:03Z 333.46 2010-01-02T00:20:08Z 333.84 2010-01-02T00:20:19Z 340.96 2010-01-02T00:20:32Z 324.67 2010-01-02T00:20:59Z 318.36 2010-01-02T00:21:20Z 316.61 2010-01-02T00:21:29Z 316.61 2010-01-02T00:22:02Z 316.61 2010-01-02T00:22:30Z 316.42 2010-01-02T00:23:05Z 322.49 2010-01-02T00:23:33Z 322.49 2010-01-02T00:23:50Z 322.49 2010-01-02T00:23:59Z 320.89 2010-01-02T00:24:22Z 320.89 2010-01-02T00:24:37Z 320.89 2010-01-02T00:24:53Z 320.89 2010-01-02T00:25:18Z 320.89 2010-01-02T00:25:32Z 320.66 2010-01-02T00:26:50Z 319.79 2010-01-02T00:27:27Z 319.79 2010-01-02T00:27:58Z 319.79 2010-01-02T00:28:06Z 319.89 2010-01-02T00:28:15Z 319.89 2010-01-02T00:28:24Z 319.89 2010-01-02T00:28:36Z 320.392883 2010-01-02T00:28:43Z 319.89 2010-01-02T00:29:23Z 319.89 2010-01-02T00:29:37Z 317.25 2010-01-02T00:29:47Z 318.77 2010-01-02T00:30:15Z 318.77 2010-01-02T00:30:40Z 319.247772 2010-01-02T00:30:48Z 319.143402 2010-01-02T00:31:51Z 322.305206 2010-01-02T00:33:19Z 322.342834 2010-01-02T00:33:37Z 320.382904 2010-01-02T00:34:11Z 316.222717 2010-01-02T00:34:21Z 317.667358 2010-01-02T00:35:23Z 319.209808 2010-01-02T00:35:31Z 319.149506 318.86 318.86 318.86 318.86 317.95 317.95 317.95 317.95 317.41 317.41 316.86 316.86 316.19 315.42 315.42 315.33 315.29 314.93 314.38 314.30 314.30 314.30 314.30 314.30 314.30 314.20 314.20 314.10 314.10 314.00 314.48 314.48 314.48 314.48 313.78 313.78 313.78 313.57 313.57 313.57 313.57 313.57 313.48 313.48 313.48 313.48 312.89 312.89 312.89 312.80 312.39 312.23 311.42 310.87 310.87 310.87 310.87 309.48 308.39 308.08 307.35 304.08 300.50 298.17 296.61 295.36 295.36 295.78 292.884827 288.477722 288.34 288.34 288.347198 288.34 288.34 288.55 288.55 287.28 286.18 281.553711 281.300354 280.64 280.64 279.12 279.12 275.66 275.66 277.51 279.32 279.32 279.32 278.37 278.37 277.53 276.92 277.29 277.29 277.29 277.29 277.62 281.34 281.34 279.083008 278.154083 275.064789 274.69 274.69 274.69 274.709076 273.18 273.18 273.18 272.17 271.534210 269.99 268.22 268.19 267.21 263.49 261.42 258.37 258.95 256.331238 251.447983 250.15 250.15 253.527496 260.36 260.36 258.182587 254.84 254.84 254.84 256.10 255.65 255.65 257.22 253.41 253.41 253.41 253.41 253.41 253.238571 251.56 251.56 250.286987 250.357529 250.520248 249.999847 251.137039 255.64 255.64 256.313416 254.701996 251.337509 247.268280 247.454010 253.00 250.31 250.31 250.31 250.59 250.348679 250.31 249.177216 247.694595 245.887497 244.620850 244.82 244.82 247.586258 248.76 248.76 248.76 248.76 243.99 243.99 242.83 238.970840 238.751633 236.985901 236.942505 236.571777 236.367004 236.208755 236.04 236.04 236.04 236.04 239.60 239.60 239.60 239.60 237.10 237.710648 238.490005 238.157684 238.000000 238.000000