YouTrack.es 2026-08-29T13:43:08Z https://www.www-youtrack-es.amenigma.com YouTrack.es 174.66 2011-04-25T07:02:34Z 161.25 2011-04-25T07:02:45Z 171.72 2011-04-25T07:02:51Z 187.11 2011-04-25T07:02:57Z 190.57 2011-04-25T07:03:01Z 193.44 2011-04-25T07:03:05Z 199.15 2011-04-25T07:03:10Z 205.46 2011-04-25T07:03:13Z 210.76 2011-04-25T07:03:17Z 213.65 2011-04-25T07:03:19Z 223.66 2011-04-25T07:03:25Z 232.82 2011-04-25T07:03:30Z 234.78 2011-04-25T07:03:31Z 234.21 2011-04-25T07:03:36Z 233.31 2011-04-25T07:03:38Z 231.89 2011-04-25T07:03:43Z 230.95 2011-04-25T07:03:45Z 228.93 2011-04-25T07:03:49Z 226.51 2011-04-25T07:03:57Z 223.28 2011-04-25T07:04:09Z 221.74 2011-04-25T07:04:15Z 222.27 2011-04-25T07:04:18Z 223.27 2011-04-25T07:04:23Z 224.61 2011-04-25T07:04:25Z 225.11 2011-04-25T07:04:31Z 227.01 2011-04-25T07:04:36Z 223.69 2011-04-25T07:04:41Z 218.81 2011-04-25T07:04:44Z 218.41 2011-04-25T07:04:50Z 218.42 2011-04-25T07:04:53Z 218.43 2011-04-25T07:04:54Z 215.09 2011-04-25T07:05:03Z 216.97 2011-04-25T07:05:10Z 218.00 2011-04-25T07:05:13Z 221.23 2011-04-25T07:05:19Z 237.12 2011-04-25T07:05:25Z 258.71 2011-04-25T07:05:32Z 243.45 2011-04-25T07:05:37Z 234.22 2011-04-25T07:05:42Z 232.39 2011-04-25T07:05:43Z 226.08 2011-04-25T07:05:47Z 223.27 2011-04-25T07:05:50Z 214.08 2011-04-25T07:05:55Z 211.15 2011-04-25T07:05:58Z 207.83 2011-04-25T07:06:01Z 204.99 2011-04-25T07:06:06Z 203.01 2011-04-25T07:06:08Z 201.11 2011-04-25T07:06:10Z 198.24 2011-04-25T07:06:13Z 197.77 2011-04-25T07:06:14Z 195.89 2011-04-25T07:06:16Z 192.97 2011-04-25T07:06:20Z 191.44 2011-04-25T07:06:22Z 190.60 2011-04-25T07:06:25Z 190.10 2011-04-25T07:06:28Z 181.36 2011-04-25T07:06:36Z 176.58 2011-04-25T07:06:42Z 178.91 2011-04-25T07:06:46Z 181.81 2011-04-25T07:06:49Z 186.28 2011-04-25T07:06:55Z 186.67 2011-04-25T07:06:59Z 186.24 2011-04-25T07:07:02Z 182.35 2011-04-25T07:07:08Z 183.36 2011-04-25T07:07:09Z 180.92 2011-04-25T07:07:12Z 180.44 2011-04-25T07:07:13Z 178.98 2011-04-25T07:07:15Z 173.71 2011-04-25T07:07:19Z 171.32 2011-04-25T07:07:21Z 171.71 2011-04-25T07:07:23Z 169.88 2011-04-25T07:07:27Z 165.54 2011-04-25T07:07:30Z 161.24 2011-04-25T07:07:33Z 153.92 2011-04-25T07:07:37Z 153.99 2011-04-25T07:07:40Z 153.93 2011-04-25T07:07:43Z 157.88 2011-04-25T07:07:45Z 160.26 2011-04-25T07:07:49Z 160.71 2011-04-25T07:07:54Z 160.72 2011-04-25T07:07:56Z 160.71 2011-04-25T07:08:01Z 160.24 2011-04-25T07:08:02Z 159.73 2011-04-25T07:08:05Z 161.23 2011-04-25T07:08:13Z 162.13 2011-04-25T07:08:21Z 165.04 2011-04-25T07:08:29Z 167.43 2011-04-25T07:08:39Z 169.38 2011-04-25T07:08:49Z 173.28 2011-04-25T07:08:57Z 176.16 2011-04-25T07:09:04Z 177.52 2011-04-25T07:09:13Z 176.51 2011-04-25T07:09:18Z 174.68 2011-04-25T07:09:24Z 174.18 2011-04-25T07:09:33Z 174.19 2011-04-25T07:09:41Z 177.06 2011-04-25T07:09:47Z 177.57 2011-04-25T07:09:49Z 178.03 2011-04-25T07:09:56Z 180.95 2011-04-25T07:10:07Z 182.89 2011-04-25T07:10:16Z 184.74 2011-04-25T07:10:24Z 191.03 2011-04-25T07:10:30Z 191.91 2011-04-25T07:10:35Z 193.83 2011-04-25T07:10:40Z 195.37 2011-04-25T07:10:46Z 193.81 2011-04-25T07:10:51Z 193.48 2011-04-25T07:10:55Z 193.83 2011-04-25T07:11:00Z 197.28 2011-04-25T07:11:06Z 200.13 2011-04-25T07:11:11Z 203.59 2011-04-25T07:11:18Z 202.01 2011-04-25T07:11:24Z 201.53 2011-04-25T07:11:32Z 201.51 2011-04-25T07:11:38Z 202.07 2011-04-25T07:11:45Z 202.06 2011-04-25T07:11:50Z 203.02 2011-04-25T07:11:55Z 203.99 2011-04-25T07:11:59Z 207.33 2011-04-25T07:12:11Z 209.28 2011-04-25T07:12:20Z 211.63 2011-04-25T07:12:29Z 213.66 2011-04-25T07:12:38Z 215.05 2011-04-25T07:12:46Z 216.42 2011-04-25T07:12:54Z 218.81 2011-04-25T07:13:04Z 219.84 2011-04-25T07:13:13Z 220.83 2011-04-25T07:13:21Z 222.25 2011-04-25T07:13:28Z 225.16 2011-04-25T07:13:34Z 225.13 2011-04-25T07:13:40Z 222.72 2011-04-25T07:13:44Z 223.26 2011-04-25T07:13:49Z 224.68 2011-04-25T07:13:57Z 227.03 2011-04-25T07:14:03Z 231.82 2011-04-25T07:14:11Z 236.11 2011-04-25T07:14:19Z 234.30 2011-04-25T07:14:25Z 234.79 2011-04-25T07:14:31Z 236.68 2011-04-25T07:14:38Z 238.19 2011-04-25T07:14:45Z 238.12 2011-04-25T07:14:50Z 235.25 2011-04-25T07:14:56Z 233.73 2011-04-25T07:15:03Z 233.79 2011-04-25T07:15:11Z 234.29 2011-04-25T07:15:19Z 235.72 2011-04-25T07:15:28Z 237.11 2011-04-25T07:15:38Z 238.12 2011-04-25T07:15:46Z 239.55 2011-04-25T07:16:00Z 240.53 2011-04-25T07:16:10Z 242.49 2011-04-25T07:16:19Z 243.83 2011-04-25T07:16:28Z 244.88 2011-04-25T07:16:32Z 245.39 2011-04-25T07:16:40Z 247.27 2011-04-25T07:16:47Z 247.78 2011-04-25T07:16:48Z 247.72 2011-04-25T07:16:52Z 245.81 2011-04-25T07:17:00Z 245.89 2011-04-25T07:17:10Z 245.36 2011-04-25T07:17:18Z 244.83 2011-04-25T07:17:24Z 244.84 2011-04-25T07:17:28Z 245.37 2011-04-25T07:17:37Z 246.29 2011-04-25T07:17:46Z 247.24 2011-04-25T07:17:53Z 248.65 2011-04-25T07:18:00Z 250.65 2011-04-25T07:18:05Z 252.01 2011-04-25T07:18:09Z 252.51 2011-04-25T07:18:16Z 250.69 2011-04-25T07:18:22Z 252.08 2011-04-25T07:18:30Z 251.03 2011-04-25T07:18:38Z 252.54 2011-04-25T07:18:46Z 252.52 2011-04-25T07:18:47Z 253.05 2011-04-25T07:18:55Z 253.08 2011-04-25T07:18:56Z 253.49 2011-04-25T07:19:00Z 253.41 2011-04-25T07:19:07Z 254.93 2011-04-25T07:19:12Z 254.91 2011-04-25T07:19:18Z 253.05 2011-04-25T07:19:23Z 250.63 2011-04-25T07:19:30Z 255.48 2011-04-25T07:19:36Z 257.38 2011-04-25T07:19:46Z 258.39 2011-04-25T07:19:51Z 261.13 2011-04-25T07:19:58Z 260.78 2011-04-25T07:20:05Z 258.39 2011-04-25T07:20:11Z 258.78 2011-04-25T07:20:17Z 258.32 2011-04-25T07:20:24Z 258.31 2011-04-25T07:20:30Z 259.71 2011-04-25T07:20:36Z 262.13 2011-04-25T07:20:42Z 264.59 2011-04-25T07:20:50Z 264.53 2011-04-25T07:20:58Z 267.42 2011-04-25T07:21:03Z 267.95 2011-04-25T07:21:11Z 268.87 2011-04-25T07:21:16Z 269.86 2011-04-25T07:21:22Z 270.75 2011-04-25T07:21:27Z 273.22 2011-04-25T07:21:35Z 274.61 2011-04-25T07:21:41Z 277.05 2011-04-25T07:21:49Z 278.91 2011-04-25T07:21:56Z 277.56 2011-04-25T07:22:02Z 277.53 2011-04-25T07:22:08Z 278.05 2011-04-25T07:22:14Z 278.96 2011-04-25T07:22:22Z 280.85 2011-04-25T07:22:28Z 282.88 2011-04-25T07:22:33Z 284.79 2011-04-25T07:22:38Z 288.12 2011-04-25T07:22:44Z 290.91 2011-04-25T07:22:52Z 291.92 2011-04-25T07:22:59Z 291.93 2011-04-25T07:23:03Z 291.49 2011-04-25T07:23:04Z 289.52 2011-04-25T07:23:12Z 290.02 2011-04-25T07:23:17Z 290.03 2011-04-25T07:23:22Z 290.57 2011-04-25T07:23:26Z 289.59 2011-04-25T07:23:32Z 290.96 2011-04-25T07:23:38Z 292.43 2011-04-25T07:23:44Z 291.41 2011-04-25T07:23:50Z 291.97 2011-04-25T07:23:55Z 291.93 2011-04-25T07:23:57Z 291.46 2011-04-25T07:24:02Z 292.95 2011-04-25T07:24:09Z 293.37 2011-04-25T07:24:14Z 295.32 2011-04-25T07:24:19Z 296.77 2011-04-25T07:24:28Z 298.15 2011-04-25T07:24:31Z 297.76 2011-04-25T07:24:36Z 297.21 2011-04-25T07:24:44Z 295.71 2011-04-25T07:24:49Z 295.75 2011-04-25T07:24:52Z 296.71 2011-04-25T07:25:01Z 298.19 2011-04-25T07:25:09Z 297.72 2011-04-25T07:25:14Z 300.57 2011-04-25T07:25:21Z 301.55 2011-04-25T07:25:27Z 302.57 2011-04-25T07:25:33Z 303.41 2011-04-25T07:25:38Z 303.03 2011-04-25T07:25:44Z 304.40 2011-04-25T07:25:50Z 307.31 2011-04-25T07:26:00Z 309.79 2011-04-25T07:26:07Z 311.13 2011-04-25T07:26:13Z 312.63 2011-04-25T07:26:21Z 311.13 2011-04-25T07:26:29Z 311.15 2011-04-25T07:26:36Z 312.18 2011-04-25T07:26:41Z 313.08 2011-04-25T07:26:48Z 313.56 2011-04-25T07:26:52Z 313.54 2011-04-25T07:26:53Z 313.52 2011-04-25T07:27:14Z 315.01 2011-04-25T07:27:20Z 315.55 2011-04-25T07:27:25Z 315.91 2011-04-25T07:27:31Z 315.05 2011-04-25T07:27:41Z 315.52 2011-04-25T07:27:49Z 316.50 2011-04-25T07:27:58Z 316.98 2011-04-25T07:28:03Z 316.93 2011-04-25T07:28:10Z 316.95 2011-04-25T07:28:16Z 317.90 2011-04-25T07:28:23Z 317.41 2011-04-25T07:28:32Z 316.91 2011-04-25T07:28:35Z 314.04 2011-04-25T07:28:42Z 309.21 2011-04-25T07:28:48Z 304.95 2011-04-25T07:28:53Z 302.57 2011-04-25T07:28:56Z 299.64 2011-04-25T07:29:02Z 300.52 2011-04-25T07:29:07Z 301.59 2011-04-25T07:29:12Z 303.01 2011-04-25T07:29:19Z 305.46 2011-04-25T07:29:29Z 307.31 2011-04-25T07:29:40Z 307.81 2011-04-25T07:29:46Z 307.81 2011-04-25T07:29:53Z 307.86 2011-04-25T07:30:02Z 306.82 2011-04-25T07:30:08Z 304.92 2011-04-25T07:30:17Z 304.41 2011-04-25T07:30:22Z 303.01 2011-04-25T07:30:27Z 302.53 2011-04-25T07:30:28Z 298.69 2011-04-25T07:30:37Z 296.79 2011-04-25T07:30:44Z 295.72 2011-04-25T07:30:51Z 295.31 2011-04-25T07:30:55Z 293.38 2011-04-25T07:31:00Z 290.57 2011-04-25T07:31:07Z 289.54 2011-04-25T07:31:14Z 290.57 2011-04-25T07:31:18Z 290.97 2011-04-25T07:31:19Z 293.88 2011-04-25T07:31:26Z 295.74 2011-04-25T07:31:35Z 298.19 2011-04-25T07:31:42Z 299.67 2011-04-25T07:31:46Z 300.12 2011-04-25T07:31:51Z 299.61 2011-04-25T07:31:57Z 298.68 2011-04-25T07:32:07Z 298.19 2011-04-25T07:32:14Z 299.13 2011-04-25T07:32:23Z 299.61 2011-04-25T07:32:32Z 299.67 2011-04-25T07:32:33Z 300.13 2011-04-25T07:32:36Z 300.13 2011-04-25T07:32:40Z 301.55 2011-04-25T07:32:48Z 303.40 2011-04-25T07:32:57Z 306.82 2011-04-25T07:33:07Z 309.21 2011-04-25T07:33:16Z 309.80 2011-04-25T07:33:23Z 312.17 2011-04-25T07:33:33Z 315.54 2011-04-25T07:33:44Z 317.96 2011-04-25T07:33:53Z 320.31 2011-04-25T07:34:03Z 318.40 2011-04-25T07:34:12Z 318.39 2011-04-25T07:34:19Z 318.37 2011-04-25T07:34:27Z 317.97 2011-04-25T07:34:35Z 317.91 2011-04-25T07:34:42Z 317.41 2011-04-25T07:34:43Z 317.00 2011-04-25T07:34:48Z 317.49 2011-04-25T07:34:51Z 317.48 2011-04-25T07:34:53Z 318.37 2011-04-25T07:34:58Z 322.25 2011-04-25T07:35:07Z 327.06 2011-04-25T07:35:15Z 329.43 2011-04-25T07:35:21Z 328.47 2011-04-25T07:35:29Z 326.54 2011-04-25T07:35:38Z 326.51 2011-04-25T07:35:46Z 329.91 2011-04-25T07:35:52Z 335.64 2011-04-25T07:35:59Z 335.21 2011-04-25T07:36:04Z 334.24 2011-04-25T07:36:10Z 335.65 2011-04-25T07:36:18Z 343.36 2011-04-25T07:36:26Z 343.86 2011-04-25T07:36:31Z 346.21 2011-04-25T07:36:37Z 346.30 2011-04-25T07:36:42Z 345.32 2011-04-25T07:36:46Z 344.82 2011-04-25T07:36:48Z 346.71 2011-04-25T07:36:57Z 347.71 2011-04-25T07:36:58Z 347.75 2011-04-25T07:37:06Z 349.11 2011-04-25T07:37:11Z 345.77 2011-04-25T07:37:16Z 344.37 2011-04-25T07:37:17Z 338.55 2011-04-25T07:37:24Z 335.68 2011-04-25T07:37:31Z 334.73 2011-04-25T07:37:36Z 334.72 2011-04-25T07:37:44Z 335.62 2011-04-25T07:37:54Z 336.11 2011-04-25T07:38:01Z 337.69 2011-04-25T07:38:07Z 338.04 2011-04-25T07:38:15Z 338.06 2011-04-25T07:38:19Z 338.60 2011-04-25T07:38:23Z 338.51 2011-04-25T07:38:27Z 341.49 2011-04-25T07:38:35Z 342.89 2011-04-25T07:38:40Z 343.31 2011-04-25T07:38:47Z 342.45 2011-04-25T07:38:54Z 345.71 2011-04-25T07:39:01Z 346.71 2011-04-25T07:39:08Z 346.22 2011-04-25T07:39:14Z 347.27 2011-04-25T07:39:17Z 345.71 2011-04-25T07:39:21Z 345.34 2011-04-25T07:39:23Z 343.86 2011-04-25T07:39:27Z 340.07 2011-04-25T07:39:31Z 338.53 2011-04-25T07:39:36Z 338.59 2011-04-25T07:39:40Z 342.88 2011-04-25T07:39:48Z 344.82 2011-04-25T07:39:55Z 346.71 2011-04-25T07:40:04Z 348.62 2011-04-25T07:40:12Z 351.60 2011-04-25T07:40:21Z 352.52 2011-04-25T07:40:26Z 352.98 2011-04-25T07:40:34Z 353.48 2011-04-25T07:40:42Z 353.42 2011-04-25T07:40:47Z 353.94 2011-04-25T07:40:54Z 353.48 2011-04-25T07:41:02Z 353.99 2011-04-25T07:41:12Z 356.32 2011-04-25T07:41:19Z 357.71 2011-04-25T07:41:27Z 358.22 2011-04-25T07:41:36Z 358.79 2011-04-25T07:41:43Z 357.73 2011-04-25T07:41:49Z 357.34 2011-04-25T07:41:56Z 355.33 2011-04-25T07:42:02Z 361.64 2011-04-25T07:42:08Z 363.57 2011-04-25T07:42:14Z 363.06 2011-04-25T07:42:20Z 366.90 2011-04-25T07:42:26Z 367.82 2011-04-25T07:42:32Z 369.31 2011-04-25T07:42:37Z 369.88 2011-04-25T07:42:44Z 371.24 2011-04-25T07:42:51Z 371.30 2011-04-25T07:42:57Z 376.54 2011-04-25T07:43:05Z 384.30 2011-04-25T07:43:12Z 381.40 2011-04-25T07:43:18Z 383.25 2011-04-25T07:43:26Z 386.64 2011-04-25T07:43:34Z 388.50 2011-04-25T07:43:42Z 384.72 2011-04-25T07:43:50Z 383.71 2011-04-25T07:43:58Z 384.77 2011-04-25T07:44:04Z 392.50 2011-04-25T07:44:11Z 401.06 2011-04-25T07:44:19Z 399.70 2011-04-25T07:44:25Z 402.41 2011-04-25T07:44:34Z 408.26 2011-04-25T07:44:40Z 406.87 2011-04-25T07:44:46Z 407.34 2011-04-25T07:44:53Z 402.97 2011-04-25T07:45:00Z 399.62 2011-04-25T07:45:06Z 402.41 2011-04-25T07:45:11Z 404.45 2011-04-25T07:45:18Z 402.96 2011-04-25T07:45:24Z 398.16 2011-04-25T07:45:30Z 394.32 2011-04-25T07:45:37Z 390.94 2011-04-25T07:45:44Z 393.37 2011-04-25T07:45:50Z 397.24 2011-04-25T07:45:58Z 401.58 2011-04-25T07:46:09Z 402.03 2011-04-25T07:46:16Z 402.43 2011-04-25T07:46:24Z 403.41 2011-04-25T07:46:31Z 405.36 2011-04-25T07:46:38Z 408.75 2011-04-25T07:46:46Z 410.18 2011-04-25T07:46:52Z 410.15 2011-04-25T07:46:57Z 409.28 2011-04-25T07:47:04Z 415.46 2011-04-25T07:47:09Z 416.92 2011-04-25T07:47:10Z 419.87 2011-04-25T07:47:17Z 421.76 2011-04-25T07:47:26Z 421.72 2011-04-25T07:47:34Z 426.51 2011-04-25T07:47:44Z 428.97 2011-04-25T07:47:50Z 436.62 2011-04-25T07:47:59Z 442.37 2011-04-25T07:48:05Z 448.62 2011-04-25T07:48:11Z 453.47 2011-04-25T07:48:19Z 452.96 2011-04-25T07:48:25Z 449.15 2011-04-25T07:48:30Z 442.33 2011-04-25T07:48:37Z 436.15 2011-04-25T07:48:42Z 441.41 2011-04-25T07:48:51Z 438.51 2011-04-25T07:48:57Z 437.17 2011-04-25T07:49:04Z 439.07 2011-04-25T07:49:10Z 440.93 2011-04-25T07:49:19Z 441.92 2011-04-25T07:49:25Z 444.31 2011-04-25T07:49:33Z 446.30 2011-04-25T07:49:40Z 448.13 2011-04-25T07:49:47Z 448.66 2011-04-25T07:49:55Z 448.64 2011-04-25T07:50:01Z 450.02 2011-04-25T07:50:06Z 457.21 2011-04-25T07:50:14Z 459.68 2011-04-25T07:50:21Z 464.97 2011-04-25T07:50:30Z 469.31 2011-04-25T07:50:36Z 475.05 2011-04-25T07:50:43Z 466.46 2011-04-25T07:50:49Z 467.34 2011-04-25T07:50:56Z 464.04 2011-04-25T07:51:01Z 462.52 2011-04-25T07:51:08Z 463.53 2011-04-25T07:51:13Z 465.41 2011-04-25T07:51:20Z 464.91 2011-04-25T07:51:28Z 464.04 2011-04-25T07:51:33Z 462.54 2011-04-25T07:51:37Z 468.88 2011-04-25T07:51:43Z 468.83 2011-04-25T07:51:49Z 468.88 2011-04-25T07:51:56Z 470.24 2011-04-25T07:52:03Z 472.20 2011-04-25T07:52:09Z 477.10 2011-04-25T07:52:16Z 475.55 2011-04-25T07:52:21Z 471.72 2011-04-25T07:52:29Z 479.41 2011-04-25T07:52:35Z 481.89 2011-04-25T07:52:42Z 486.12 2011-04-25T07:52:48Z 487.02 2011-04-25T07:52:52Z 487.08 2011-04-25T07:52:56Z 487.59 2011-04-25T07:53:03Z 489.41 2011-04-25T07:53:08Z 491.94 2011-04-25T07:53:15Z 490.45 2011-04-25T07:53:23Z 489.06 2011-04-25T07:53:30Z 486.61 2011-04-25T07:53:36Z 485.11 2011-04-25T07:53:43Z 489.07 2011-04-25T07:53:50Z 490.49 2011-04-25T07:53:58Z 493.35 2011-04-25T07:54:06Z 495.22 2011-04-25T07:54:13Z 494.32 2011-04-25T07:54:20Z 496.27 2011-04-25T07:54:26Z 498.17 2011-04-25T07:54:33Z 498.62 2011-04-25T07:54:40Z 498.18 2011-04-25T07:54:46Z 498.11 2011-04-25T07:54:52Z 499.11 2011-04-25T07:54:59Z 502.42 2011-04-25T07:55:05Z 500.54 2011-04-25T07:55:10Z 503.93 2011-04-25T07:55:15Z 504.35 2011-04-25T07:55:21Z 505.39 2011-04-25T07:55:27Z 504.85 2011-04-25T07:55:33Z 504.34 2011-04-25T07:55:37Z 504.84 2011-04-25T07:55:41Z 509.22 2011-04-25T07:55:48Z 509.61 2011-04-25T07:55:50Z 510.11 2011-04-25T07:55:55Z 511.12 2011-04-25T07:56:03Z 512.04 2011-04-25T07:56:11Z 514.45 2011-04-25T07:56:18Z 515.46 2011-04-25T07:56:25Z 515.98 2011-04-25T07:56:31Z 516.44 2011-04-25T07:56:37Z 518.32 2011-04-25T07:56:44Z 520.74 2011-04-25T07:56:50Z 523.61 2011-04-25T07:56:56Z 526.91 2011-04-25T07:57:01Z 527.91 2011-04-25T07:57:07Z 529.88 2011-04-25T07:57:12Z 533.74 2011-04-25T07:57:19Z 536.20 2011-04-25T07:57:24Z 537.08 2011-04-25T07:57:33Z 539.04 2011-04-25T07:57:40Z 540.46 2011-04-25T07:57:47Z 542.35 2011-04-25T07:57:54Z 543.39 2011-04-25T07:58:00Z 543.85 2011-04-25T07:58:06Z 543.82 2011-04-25T07:58:13Z 543.31 2011-04-25T07:58:20Z 543.81 2011-04-25T07:58:28Z 548.20 2011-04-25T07:58:37Z 549.58 2011-04-25T07:58:42Z 553.94 2011-04-25T07:58:49Z 559.17 2011-04-25T07:58:58Z 562.06 2011-04-25T07:59:07Z 562.10 2011-04-25T07:59:11Z 564.07 2011-04-25T07:59:19Z 566.47 2011-04-25T07:59:24Z 566.81 2011-04-25T07:59:30Z 566.41 2011-04-25T07:59:36Z 561.52 2011-04-25T07:59:40Z 558.71 2011-04-25T07:59:51Z 560.63 2011-04-25T08:00:00Z 561.15 2011-04-25T08:00:07Z 562.53 2011-04-25T08:00:13Z 564.04 2011-04-25T08:00:19Z 564.41 2011-04-25T08:00:23Z 565.45 2011-04-25T08:00:32Z 564.96 2011-04-25T08:00:33Z 565.91 2011-04-25T08:02:41Z 567.31 2011-04-25T08:02:48Z 569.27 2011-04-25T08:02:56Z 568.86 2011-04-25T08:03:01Z 568.35 2011-04-25T08:03:06Z 567.86 2011-04-25T08:03:13Z 571.66 2011-04-25T08:03:20Z 575.59 2011-04-25T08:03:25Z 579.37 2011-04-25T08:03:31Z 576.96 2011-04-25T08:03:39Z 579.31 2011-04-25T08:03:45Z 580.32 2011-04-25T08:03:50Z 579.81 2011-04-25T08:03:56Z 578.96 2011-04-25T08:03:59Z 577.99 2011-04-25T08:04:03Z 576.09 2011-04-25T08:04:10Z 574.55 2011-04-25T08:04:13Z 573.16 2011-04-25T08:04:17Z 572.64 2011-04-25T08:04:19Z 574.09 2011-04-25T08:04:26Z 576.97 2011-04-25T08:04:31Z 579.31 2011-04-25T08:04:39Z 580.31 2011-04-25T08:04:46Z 581.71 2011-04-25T08:04:55Z 583.72 2011-04-25T08:05:05Z 586.13 2011-04-25T08:05:14Z 587.59 2011-04-25T08:05:22Z 589.45 2011-04-25T08:05:29Z 592.82 2011-04-25T08:05:38Z 595.71 2011-04-25T08:05:46Z 597.67 2011-04-25T08:05:56Z 598.63 2011-04-25T08:06:02Z 600.02 2011-04-25T08:06:09Z 599.01 2011-04-25T08:06:15Z 599.01 2011-04-25T08:06:20Z 601.41 2011-04-25T08:06:28Z 603.50 2011-04-25T08:06:34Z 604.32 2011-04-25T08:06:43Z 605.88 2011-04-25T08:06:48Z 607.76 2011-04-25T08:06:53Z 609.65 2011-04-25T08:07:00Z 612.52 2011-04-25T08:07:06Z 614.41 2011-04-25T08:07:12Z 611.57 2011-04-25T08:07:17Z 611.11 2011-04-25T08:07:22Z 609.61 2011-04-25T08:07:28Z 609.18 2011-04-25T08:07:33Z 609.18 2011-04-25T08:07:42Z 608.79 2011-04-25T08:07:48Z 608.25 2011-04-25T08:07:54Z 607.23 2011-04-25T08:07:59Z 607.73 2011-04-25T08:08:04Z 606.26 2011-04-25T08:08:08Z 605.82 2011-04-25T08:08:11Z 605.87 2011-04-25T08:08:17Z 603.81 2011-04-25T08:08:22Z 602.91 2011-04-25T08:08:24Z 602.48 2011-04-25T08:08:26Z 602.00 2011-04-25T08:08:28Z 601.50 2011-04-25T08:08:32Z 601.42 2011-04-25T08:08:36Z 600.57 2011-04-25T08:08:40Z 601.41 2011-04-25T08:08:46Z 603.47 2011-04-25T08:08:52Z 603.89 2011-04-25T08:08:53Z 605.88 2011-04-25T08:08:59Z 604.82 2011-04-25T08:09:03Z 607.21 2011-04-25T08:09:10Z 608.27 2011-04-25T08:09:15Z 608.29 2011-04-25T08:09:17Z 607.26 2011-04-25T08:09:21Z 607.76 2011-04-25T08:09:23Z 608.74 2011-04-25T08:09:31Z 608.27 2011-04-25T08:09:37Z 606.76 2011-04-25T08:09:44Z 605.36 2011-04-25T08:09:47Z 603.80 2011-04-25T08:09:51Z 601.42 2011-04-25T08:09:58Z 600.51 2011-04-25T08:10:02Z 598.66 2011-04-25T08:10:08Z 598.15 2011-04-25T08:10:09Z 595.76 2011-04-25T08:10:13Z 594.75 2011-04-25T08:10:16Z 592.85 2011-04-25T08:10:21Z 593.35 2011-04-25T08:10:26Z 593.34 2011-04-25T08:10:29Z 593.88 2011-04-25T08:10:34Z 593.81 2011-04-25T08:10:39Z 592.82 2011-04-25T08:10:42Z 590.91 2011-04-25T08:10:46Z 589.44 2011-04-25T08:10:49Z 588.07 2011-04-25T08:10:52Z 586.13 2011-04-25T08:10:57Z 585.14 2011-04-25T08:11:00Z 585.70 2011-04-25T08:11:07Z 585.11 2011-04-25T08:11:11Z 585.62 2011-04-25T08:11:15Z 586.14 2011-04-25T08:11:16Z 586.15 2011-04-25T08:11:18Z 584.61 2011-04-25T08:11:23Z 584.61 2011-04-25T08:11:25Z 583.72 2011-04-25T08:11:28Z 582.24 2011-04-25T08:11:33Z 582.75 2011-04-25T08:11:37Z 583.27 2011-04-25T08:11:40Z 583.79 2011-04-25T08:11:44Z 582.79 2011-04-25T08:11:49Z 581.73 2011-04-25T08:11:53Z 580.34 2011-04-25T08:11:58Z 579.89 2011-04-25T08:12:02Z 579.81 2011-04-25T08:12:03Z 580.31 2011-04-25T08:12:07Z 579.31 2011-04-25T08:12:11Z 576.98 2011-04-25T08:12:14Z 575.08 2011-04-25T08:12:18Z 574.60 2011-04-25T08:12:22Z 573.64 2011-04-25T08:12:24Z 574.03 2011-04-25T08:12:28Z 572.69 2011-04-25T08:12:31Z 571.22 2011-04-25T08:12:34Z 570.78 2011-04-25T08:12:38Z 570.21 2011-04-25T08:12:39Z 568.31 2011-04-25T08:12:45Z 566.48 2011-04-25T08:12:50Z 564.93 2011-04-25T08:12:54Z 564.93 2011-04-25T08:12:57Z 564.48 2011-04-25T08:12:58Z 562.03 2011-04-25T08:13:04Z 562.02 2011-04-25T08:13:07Z 564.46 2011-04-25T08:13:11Z 563.06 2011-04-25T08:13:14Z 561.10 2011-04-25T08:13:17Z 560.12 2011-04-25T08:13:20Z 559.61 2011-04-25T08:13:22Z 559.20 2011-04-25T08:13:25Z 558.29 2011-04-25T08:13:29Z 557.74 2011-04-25T08:13:33Z 557.74 2011-04-25T08:13:36Z 557.76 2011-04-25T08:13:37Z 555.33 2011-04-25T08:13:42Z 553.97 2011-04-25T08:13:45Z 553.49 2011-04-25T08:13:46Z 554.86 2011-04-25T08:13:53Z 555.82 2011-04-25T08:13:54Z 555.31 2011-04-25T08:13:59Z 554.88 2011-04-25T08:14:00Z 554.32 2011-04-25T08:14:02Z 554.35 2011-04-25T08:14:07Z 555.34 2011-04-25T08:14:10Z 555.88 2011-04-25T08:14:12Z 555.33 2011-04-25T08:14:18Z 553.41 2011-04-25T08:14:21Z 552.47 2011-04-25T08:14:24Z 551.53 2011-04-25T08:14:26Z 550.52 2011-04-25T08:14:31Z 551.01 2011-04-25T08:14:34Z 550.10 2011-04-25T08:14:37Z 549.51 2011-04-25T08:14:40Z 550.52 2011-04-25T08:14:46Z 549.19 2011-04-25T08:14:50Z 548.18 2011-04-25T08:14:52Z 544.75 2011-04-25T08:14:57Z 544.71 2011-04-25T08:15:01Z 545.26 2011-04-25T08:15:04Z 545.71 2011-04-25T08:15:07Z 547.62 2011-04-25T08:15:14Z 549.11 2011-04-25T08:15:18Z 547.13 2011-04-25T08:15:23Z 547.66 2011-04-25T08:15:28Z 546.23 2011-04-25T08:15:34Z 544.79 2011-04-25T08:15:39Z 544.77 2011-04-25T08:15:43Z 544.23 2011-04-25T08:15:46Z 546.25 2011-04-25T08:15:49Z 549.55 2011-04-25T08:15:58Z 552.99 2011-04-25T08:16:04Z 554.82 2011-04-25T08:16:09Z 553.91 2011-04-25T08:16:14Z 552.42 2011-04-25T08:16:18Z 549.55 2011-04-25T08:16:22Z 548.63 2011-04-25T08:16:23Z 545.80 2011-04-25T08:16:25Z 541.84 2011-04-25T08:16:29Z 539.47 2011-04-25T08:16:32Z 539.02 2011-04-25T08:16:33Z 536.64 2011-04-25T08:16:39Z 535.60 2011-04-25T08:16:42Z 534.22 2011-04-25T08:16:45Z 531.71 2011-04-25T08:16:50Z 531.33 2011-04-25T08:16:52Z 531.39 2011-04-25T08:16:56Z 531.75 2011-04-25T08:16:57Z 531.37 2011-04-25T08:16:59Z 531.74 2011-04-25T08:17:02Z 529.32 2011-04-25T08:17:06Z 525.60 2011-04-25T08:17:11Z 523.68 2011-04-25T08:17:14Z 523.19 2011-04-25T08:17:15Z 522.12 2011-04-25T08:17:17Z 521.71 2011-04-25T08:17:20Z 518.36 2011-04-25T08:17:24Z 517.36 2011-04-25T08:17:26Z 515.49 2011-04-25T08:17:30Z 514.04 2011-04-25T08:17:33Z 513.10 2011-04-25T08:17:35Z 510.61 2011-04-25T08:17:39Z 509.64 2011-04-25T08:17:42Z 507.23 2011-04-25T08:17:45Z 506.37 2011-04-25T08:17:48Z 505.81 2011-04-25T08:17:50Z 504.81 2011-04-25T08:17:54Z 501.99 2011-04-25T08:17:59Z 500.59 2011-04-25T08:18:01Z 497.67 2011-04-25T08:18:05Z 495.29 2011-04-25T08:18:09Z 492.31 2011-04-25T08:18:12Z 491.00 2011-04-25T08:18:16Z 490.00 2011-04-25T08:18:17Z 487.56 2011-04-25T08:18:22Z 485.66 2011-04-25T08:18:25Z 484.21 2011-04-25T08:18:27Z 483.21 2011-04-25T08:18:32Z 484.27 2011-04-25T08:18:37Z 484.27 2011-04-25T08:18:43Z 483.72 2011-04-25T08:18:52Z 484.25 2011-04-25T08:18:57Z 483.27 2011-04-25T08:19:01Z 483.25 2011-04-25T08:19:03Z 482.78 2011-04-25T08:19:11Z 482.76 2011-04-25T08:19:17Z 482.75 2011-04-25T08:19:19Z 483.72 2011-04-25T08:19:23Z 483.71 2011-04-25T08:19:31Z 485.63 2011-04-25T08:19:38Z 487.57 2011-04-25T08:19:44Z 488.57 2011-04-25T08:19:49Z 488.59 2011-04-25T08:19:53Z 489.46 2011-04-25T08:19:59Z 489.94 2011-04-25T08:20:03Z 489.92 2011-04-25T08:20:07Z 490.45 2011-04-25T08:20:14Z 490.41 2011-04-25T08:20:22Z 491.92 2011-04-25T08:20:28Z 492.81 2011-04-25T08:20:32Z 493.40 2011-04-25T08:20:36Z 493.36 2011-04-25T08:20:37Z 493.38 2011-04-25T08:20:41Z 493.84 2011-04-25T08:20:50Z 494.73 2011-04-25T08:20:57Z 495.79 2011-04-25T08:21:04Z 496.23 2011-04-25T08:21:07Z 498.17 2011-04-25T08:21:12Z 498.18 2011-04-25T08:21:15Z 498.12 2011-04-25T08:21:21Z 497.61 2011-04-25T08:21:25Z 496.25 2011-04-25T08:21:30Z 496.24 2011-04-25T08:21:31Z 495.76 2011-04-25T08:21:35Z 495.30 2011-04-25T08:21:38Z 494.40 2011-04-25T08:21:43Z 494.73 2011-04-25T08:21:47Z 494.75 2011-04-25T08:21:49Z 494.76 2011-04-25T08:21:52Z 494.75 2011-04-25T08:21:56Z 493.32 2011-04-25T08:22:02Z 489.91 2011-04-25T08:22:06Z 488.06 2011-04-25T08:22:09Z 486.68 2011-04-25T08:22:12Z 484.28 2011-04-25T08:22:15Z 477.92 2011-04-25T08:22:20Z 473.19 2011-04-25T08:22:24Z 465.43 2011-04-25T08:22:30Z 462.58 2011-04-25T08:22:33Z 459.69 2011-04-25T08:22:37Z 458.26 2011-04-25T08:22:40Z 458.23 2011-04-25T08:22:41Z 458.21 2011-04-25T08:22:45Z 457.23 2011-04-25T08:22:50Z 456.83 2011-04-25T08:22:52Z 455.86 2011-04-25T08:22:58Z 454.45 2011-04-25T08:23:04Z 454.49 2011-04-25T08:23:08Z 454.41 2011-04-25T08:23:11Z 458.22 2011-04-25T08:23:19Z 458.79 2011-04-25T08:23:27Z 462.11 2011-04-25T08:23:34Z 462.53 2011-04-25T08:23:35Z 461.61 2011-04-25T08:23:44Z 462.12 2011-04-25T08:23:51Z 461.62 2011-04-25T08:23:58Z 459.61 2011-04-25T08:24:02Z 458.71 2011-04-25T08:24:06Z 460.13 2011-04-25T08:24:11Z 463.02 2011-04-25T08:24:16Z 470.27 2011-04-25T08:24:22Z 468.87 2011-04-25T08:24:30Z 468.84 2011-04-25T08:24:34Z 469.33 2011-04-25T08:24:38Z 467.81 2011-04-25T08:24:47Z 468.85 2011-04-25T08:24:56Z 469.34 2011-04-25T08:25:03Z 471.21 2011-04-25T08:25:07Z 472.18 2011-04-25T08:25:08Z 472.64 2011-04-25T08:25:15Z 475.04 2011-04-25T08:25:20Z 479.85 2011-04-25T08:25:24Z 479.42 2011-04-25T08:25:29Z 478.94 2011-04-25T08:25:30Z 478.40 2011-04-25T08:25:33Z 476.01 2011-04-25T08:25:38Z 472.68 2011-04-25T08:25:45Z 472.14 2011-04-25T08:25:49Z 471.76 2011-04-25T08:25:58Z 472.63 2011-04-25T08:26:02Z 473.12 2011-04-25T08:26:06Z 472.70 2011-04-25T08:26:13Z 473.65 2011-04-25T08:26:21Z 474.17 2011-04-25T08:26:29Z 473.60 2011-04-25T08:26:34Z 473.12 2011-04-25T08:26:40Z 473.11 2011-04-25T08:26:49Z 473.14 2011-04-25T08:26:57Z 473.65 2011-04-25T08:27:05Z 475.09 2011-04-25T08:27:12Z 475.60 2011-04-25T08:27:21Z 477.10 2011-04-25T08:27:31Z 477.96 2011-04-25T08:27:38Z 478.49 2011-04-25T08:27:44Z 479.84 2011-04-25T08:27:52Z 481.82 2011-04-25T08:27:59Z 483.72 2011-04-25T08:28:09Z 485.11 2011-04-25T08:28:18Z 486.16 2011-04-25T08:28:26Z 486.69 2011-04-25T08:28:33Z 487.53 2011-04-25T08:28:39Z 489.05 2011-04-25T08:28:47Z 490.96 2011-04-25T08:28:56Z 491.47 2011-04-25T08:29:05Z 491.98 2011-04-25T08:29:17Z 493.39 2011-04-25T08:29:28Z 494.37 2011-04-25T08:29:34Z 494.72 2011-04-25T08:29:39Z 496.71 2011-04-25T08:29:47Z 497.64 2011-04-25T08:29:54Z 497.67 2011-04-25T08:30:01Z 498.69 2011-04-25T08:30:09Z 499.16 2011-04-25T08:30:16Z 499.14 2011-04-25T08:30:24Z 500.59 2011-04-25T08:30:34Z 502.42 2011-04-25T08:30:44Z 505.35 2011-04-25T08:30:55Z 506.80 2011-04-25T08:31:04Z 507.72 2011-04-25T08:31:10Z 508.71 2011-04-25T08:31:15Z 510.69 2011-04-25T08:31:22Z 510.14 2011-04-25T08:31:28Z 510.19 2011-04-25T08:31:37Z 511.14 2011-04-25T08:31:45Z 511.17 2011-04-25T08:31:54Z 512.10 2011-04-25T08:32:03Z 512.07 2011-04-25T08:32:08Z 512.06 2011-04-25T08:32:09Z 512.04 2011-04-25T08:32:14Z 512.02 2011-04-25T08:32:18Z 512.51 2011-04-25T08:32:20Z 512.52 2011-04-25T08:32:23Z 513.51 2011-04-25T08:32:28Z 513.58 2011-04-25T08:32:29Z 513.57 2011-04-25T08:32:31Z 514.43 2011-04-25T08:32:35Z 516.46 2011-04-25T08:32:43Z 517.88 2011-04-25T08:32:51Z 515.92 2011-04-25T08:32:57Z 514.94 2011-04-25T08:33:03Z 515.40 2011-04-25T08:33:10Z 514.91 2011-04-25T08:33:19Z 514.98 2011-04-25T08:33:27Z 514.92 2011-04-25T08:33:28Z 514.99 2011-04-25T08:33:33Z 515.43 2011-04-25T08:33:39Z 515.93 2011-04-25T08:33:44Z 516.43 2011-04-25T08:33:48Z 517.33 2011-04-25T08:33:53Z 516.44 2011-04-25T08:33:58Z 515.95 2011-04-25T08:34:02Z 515.41 2011-04-25T08:34:05Z 516.41 2011-04-25T08:34:10Z 517.35 2011-04-25T08:34:14Z 517.90 2011-04-25T08:34:16Z 517.34 2011-04-25T08:34:20Z 517.36 2011-04-25T08:34:22Z 515.98 2011-04-25T08:34:28Z 514.99 2011-04-25T08:34:33Z 515.48 2011-04-25T08:34:38Z 515.41 2011-04-25T08:34:41Z 516.84 2011-04-25T08:34:44Z 517.81 2011-04-25T08:34:46Z 518.31 2011-04-25T08:34:51Z 519.22 2011-04-25T08:34:57Z 519.77 2011-04-25T08:35:01Z 519.22 2011-04-25T08:35:09Z 518.85 2011-04-25T08:35:16Z 518.88 2011-04-25T08:35:25Z 518.82 2011-04-25T08:35:31Z 520.27 2011-04-25T08:35:34Z 520.74 2011-04-25T08:35:35Z 522.60 2011-04-25T08:35:37Z 525.02 2011-04-25T08:35:43Z 525.01 2011-04-25T08:35:51Z 523.69 2011-04-25T08:35:58Z 523.15 2011-04-25T08:36:00Z 523.12 2011-04-25T08:36:05Z 523.13 2011-04-25T08:36:06Z 524.53 2011-04-25T08:36:14Z 524.13 2011-04-25T08:36:18Z 524.57 2011-04-25T08:36:22Z 524.51 2011-04-25T08:36:27Z 525.07 2011-04-25T08:36:31Z 526.91 2011-04-25T08:36:38Z 528.41 2011-04-25T08:36:44Z 527.46 2011-04-25T08:36:51Z 527.94 2011-04-25T08:36:59Z 530.35 2011-04-25T08:37:05Z 531.37 2011-04-25T08:37:11Z 533.29 2011-04-25T08:37:17Z 533.72 2011-04-25T08:37:23Z 533.78 2011-04-25T08:37:29Z 533.77 2011-04-25T08:37:34Z 534.28 2011-04-25T08:37:38Z 534.61 2011-04-25T08:37:44Z 534.61 2011-04-25T08:37:49Z 534.63 2011-04-25T08:37:53Z 535.15 2011-04-25T08:37:57Z 535.17 2011-04-25T08:37:58Z 534.63 2011-04-25T08:38:07Z 534.66 2011-04-25T08:38:13Z 535.13 2011-04-25T08:38:15Z 534.63 2011-04-25T08:38:20Z 535.14 2011-04-25T08:38:23Z 535.12 2011-04-25T08:38:24Z 535.11 2011-04-25T08:38:28Z 535.61 2011-04-25T08:38:33Z 535.65 2011-04-25T08:38:40Z 535.68 2011-04-25T08:38:41Z 537.07 2011-04-25T08:38:53Z 539.06 2011-04-25T08:39:02Z 539.91 2011-04-25T08:39:09Z 541.43 2011-04-25T08:39:18Z 542.83 2011-04-25T08:39:29Z 544.26 2011-04-25T08:39:38Z 545.24 2011-04-25T08:39:45Z 545.72 2011-04-25T08:39:57Z 546.61 2011-04-25T08:40:06Z 547.64 2011-04-25T08:40:11Z 549.53 2011-04-25T08:40:21Z 550.54 2011-04-25T08:40:31Z 552.00 2011-04-25T08:40:42Z 554.40 2011-04-25T08:40:51Z 556.79 2011-04-25T08:40:58Z 557.75 2011-04-25T08:41:07Z 558.77 2011-04-25T08:41:15Z 562.54 2011-04-25T08:41:24Z 564.91 2011-04-25T08:41:33Z 566.41 2011-04-25T08:41:42Z 564.98 2011-04-25T08:41:50Z 564.98 2011-04-25T08:41:58Z 566.89 2011-04-25T08:42:07Z 568.38 2011-04-25T08:42:13Z 570.77 2011-04-25T08:42:20Z 572.15 2011-04-25T08:42:28Z 573.67 2011-04-25T08:42:35Z 574.60 2011-04-25T08:42:40Z 575.01 2011-04-25T08:42:45Z 575.53 2011-04-25T08:42:50Z 576.41 2011-04-25T08:42:55Z 577.42 2011-04-25T08:43:01Z 578.49 2011-04-25T08:43:07Z 579.87 2011-04-25T08:43:15Z 580.86 2011-04-25T08:43:22Z 581.36 2011-04-25T08:43:29Z 581.34 2011-04-25T08:43:33Z 581.36 2011-04-25T08:43:40Z 581.32 2011-04-25T08:43:45Z 582.20 2011-04-25T08:43:52Z 583.71 2011-04-25T08:44:03Z 585.61 2011-04-25T08:44:12Z 586.58 2011-04-25T08:44:19Z 588.93 2011-04-25T08:44:28Z 590.45 2011-04-25T08:44:35Z 592.37 2011-04-25T08:44:41Z 594.27 2011-04-25T08:44:50Z 595.73 2011-04-25T08:44:58Z 597.65 2011-04-25T08:45:07Z 599.01 2011-04-25T08:45:12Z 600.54 2011-04-25T08:45:17Z 602.41 2011-04-25T08:45:24Z 603.41 2011-04-25T08:45:29Z 605.33 2011-04-25T08:45:36Z 606.28 2011-04-25T08:45:44Z 606.75 2011-04-25T08:45:49Z 607.76 2011-04-25T08:45:57Z 608.75 2011-04-25T08:46:05Z 610.66 2011-04-25T08:46:13Z 612.03 2011-04-25T08:46:21Z 612.51 2011-04-25T08:46:26Z 613.92 2011-04-25T08:46:34Z 613.90 2011-04-25T08:46:37Z 614.91 2011-04-25T08:46:42Z 615.99 2011-04-25T08:46:46Z 616.32 2011-04-25T08:46:48Z 617.38 2011-04-25T08:46:55Z 618.38 2011-04-25T08:47:02Z 619.23 2011-04-25T08:47:07Z 620.25 2011-04-25T08:47:12Z 622.19 2011-04-25T08:47:18Z 623.61 2011-04-25T08:47:25Z 625.55 2011-04-25T08:47:34Z 626.91 2011-04-25T08:47:41Z 627.41 2011-04-25T08:47:46Z 628.42 2011-04-25T08:47:50Z 629.90 2011-04-25T08:47:58Z 632.22 2011-04-25T08:48:06Z 635.18 2011-04-25T08:48:16Z 638.06 2011-04-25T08:48:25Z 639.00 2011-04-25T08:48:31Z 639.45 2011-04-25T08:48:39Z 639.49 2011-04-25T08:48:40Z 639.92 2011-04-25T08:48:45Z 640.43 2011-04-25T08:50:48Z 640.41 2011-04-25T08:50:49Z 641.82 2011-04-25T08:50:53Z 643.79 2011-04-25T08:51:00Z 644.28 2011-04-25T08:51:02Z 644.22 2011-04-25T08:51:09Z 644.80 2011-04-25T08:51:17Z 644.76 2011-04-25T08:51:24Z 644.79 2011-04-25T08:51:30Z 644.27 2011-04-25T08:51:34Z 644.24 2011-04-25T08:51:37Z 642.83 2011-04-25T08:51:41Z 641.81 2011-04-25T08:51:44Z 641.82 2011-04-25T08:51:47Z 641.32 2011-04-25T08:51:55Z 641.84 2011-04-25T08:52:00Z 641.85 2011-04-25T08:52:05Z 642.39 2011-04-25T08:52:10Z 643.39 2011-04-25T08:52:18Z 644.21 2011-04-25T08:52:24Z 645.78 2011-04-25T08:52:31Z 646.11 2011-04-25T08:52:39Z 647.13 2011-04-25T08:52:45Z 647.61 2011-04-25T08:52:51Z 648.60 2011-04-25T08:52:59Z 651.07 2011-04-25T08:53:07Z 652.42 2011-04-25T08:53:15Z 653.49 2011-04-25T08:53:21Z 653.84 2011-04-25T08:53:22Z 654.37 2011-04-25T08:53:28Z 653.88 2011-04-25T08:53:33Z 653.42 2011-04-25T08:53:39Z 652.46 2011-04-25T08:53:44Z 650.51 2011-04-25T08:53:49Z 650.51 2011-04-25T08:53:50Z 649.53 2011-04-25T08:53:53Z 647.16 2011-04-25T08:53:58Z 646.69 2011-04-25T08:54:00Z 645.26 2011-04-25T08:54:06Z 645.23 2011-04-25T08:54:09Z 645.27 2011-04-25T08:54:10Z 644.79 2011-04-25T08:54:15Z 643.76 2011-04-25T08:54:19Z 642.38 2011-04-25T08:54:24Z 642.31 2011-04-25T08:54:28Z 642.31 2011-04-25T08:54:29Z 640.46 2011-04-25T08:54:34Z 639.93 2011-04-25T08:54:37Z 639.45 2011-04-25T08:54:38Z 638.05 2011-04-25T08:54:43Z 636.53 2011-04-25T08:54:48Z 636.14 2011-04-25T08:54:52Z 635.62 2011-04-25T08:54:57Z 636.16 2011-04-25T08:55:00Z 636.10 2011-04-25T08:55:07Z 635.12 2011-04-25T08:55:12Z 633.61 2011-04-25T08:55:16Z 632.72 2011-04-25T08:55:20Z 629.33 2011-04-25T08:55:26Z 627.93 2011-04-25T08:55:28Z 626.05 2011-04-25T08:55:33Z 624.09 2011-04-25T08:55:36Z 622.65 2011-04-25T08:55:40Z 621.15 2011-04-25T08:55:43Z 619.22 2011-04-25T08:55:47Z 618.37 2011-04-25T08:55:50Z 618.71 2011-04-25T08:55:53Z 616.31 2011-04-25T08:55:56Z 613.03 2011-04-25T08:56:01Z 609.65 2011-04-25T08:56:05Z 608.75 2011-04-25T08:56:06Z 605.81 2011-04-25T08:56:10Z 604.37 2011-04-25T08:56:14Z 603.41 2011-04-25T08:56:17Z 601.92 2011-04-25T08:56:20Z 600.06 2011-04-25T08:56:24Z 598.60 2011-04-25T08:56:27Z 594.72 2011-04-25T08:56:34Z 592.81 2011-04-25T08:56:38Z 589.48 2011-04-25T08:56:43Z 586.53 2011-04-25T08:56:47Z 585.66 2011-04-25T08:56:49Z 582.78 2011-04-25T08:56:53Z 581.74 2011-04-25T08:56:54Z 578.99 2011-04-25T08:56:58Z 578.98 2011-04-25T08:57:01Z 578.93 2011-04-25T08:57:07Z 578.90 2011-04-25T08:57:11Z 578.42 2011-04-25T08:57:13Z 577.91 2011-04-25T08:57:18Z 576.42 2011-04-25T08:57:21Z 577.00 2011-04-25T08:57:22Z 574.05 2011-04-25T08:57:27Z 572.68 2011-04-25T08:57:29Z 570.25 2011-04-25T08:57:33Z 567.32 2011-04-25T08:57:36Z 561.18 2011-04-25T08:57:40Z 558.22 2011-04-25T08:57:43Z 556.34 2011-04-25T08:57:46Z 555.30 2011-04-25T08:57:48Z 553.91 2011-04-25T08:57:53Z 553.46 2011-04-25T08:57:54Z 551.08 2011-04-25T08:57:59Z 549.52 2011-04-25T08:58:01Z 548.18 2011-04-25T08:58:04Z 547.67 2011-04-25T08:58:07Z 546.25 2011-04-25T08:58:10Z 543.37 2011-04-25T08:58:15Z 542.85 2011-04-25T08:58:19Z 543.86 2011-04-25T08:58:22Z 544.22 2011-04-25T08:58:28Z 544.71 2011-04-25T08:58:32Z 545.78 2011-04-25T08:58:38Z 545.26 2011-04-25T08:58:41Z 539.47 2011-04-25T08:59:07Z 539.07 2011-04-25T08:59:13Z 537.53 2011-04-25T08:59:16Z 536.63 2011-04-25T08:59:21Z 537.05 2011-04-25T08:59:23Z 537.54 2011-04-25T08:59:28Z 538.05 2011-04-25T08:59:30Z 538.01 2011-04-25T08:59:34Z 538.51 2011-04-25T08:59:40Z 539.49 2011-04-25T08:59:46Z 538.09 2011-04-25T08:59:54Z 538.58 2011-04-25T09:00:00Z 535.70 2011-04-25T09:00:04Z 534.29 2011-04-25T09:00:12Z 533.29 2011-04-25T09:00:15Z 531.75 2011-04-25T09:00:20Z 530.89 2011-04-25T09:00:23Z 529.88 2011-04-25T09:00:26Z 530.32 2011-04-25T09:00:31Z 530.81 2011-04-25T09:00:34Z 529.83 2011-04-25T09:00:37Z 529.39 2011-04-25T09:00:39Z 527.98 2011-04-25T09:00:44Z 526.94 2011-04-25T09:00:49Z 525.55 2011-04-25T09:00:54Z 524.59 2011-04-25T09:00:58Z 523.64 2011-04-25T09:00:59Z 522.15 2011-04-25T09:01:03Z 518.80 2011-04-25T09:01:06Z 516.41 2011-04-25T09:01:08Z 511.11 2011-04-25T09:01:11Z 506.34 2011-04-25T09:01:16Z 504.81 2011-04-25T09:01:19Z 504.33 2011-04-25T09:01:24Z 503.50 2011-04-25T09:01:25Z 503.44 2011-04-25T09:01:29Z 504.36 2011-04-25T09:01:33Z 502.42 2011-04-25T09:01:38Z 502.92 2011-04-25T09:01:41Z 503.46 2011-04-25T09:01:45Z 504.81 2011-04-25T09:01:52Z 506.31 2011-04-25T09:01:58Z 506.34 2011-04-25T09:02:00Z 507.73 2011-04-25T09:02:04Z 507.76 2011-04-25T09:02:07Z 507.76 2011-04-25T09:02:09Z 506.31 2011-04-25T09:02:15Z 505.85 2011-04-25T09:02:16Z 502.49 2011-04-25T09:02:22Z 501.03 2011-04-25T09:02:25Z 501.57 2011-04-25T09:02:30Z 502.41 2011-04-25T09:02:36Z 502.91 2011-04-25T09:02:41Z 501.08 2011-04-25T09:02:47Z 501.54 2011-04-25T09:02:52Z 501.95 2011-04-25T09:02:58Z 501.94 2011-04-25T09:03:02Z 504.34 2011-04-25T09:03:08Z 501.97 2011-04-25T09:03:15Z 501.98 2011-04-25T09:03:16Z 501.04 2011-04-25T09:03:24Z 499.10 2011-04-25T09:03:36Z 493.32 2011-04-25T09:03:44Z 489.91 2011-04-25T09:03:49Z 489.44 2011-04-25T09:03:55Z 491.99 2011-04-25T09:04:01Z 495.27 2011-04-25T09:04:08Z 500.09 2011-04-25T09:04:16Z 505.38 2011-04-25T09:04:23Z 509.29 2011-04-25T09:04:29Z 513.07 2011-04-25T09:04:37Z 514.06 2011-04-25T09:04:43Z 515.45 2011-04-25T09:04:46Z 515.42 2011-04-25T09:04:50Z 515.41 2011-04-25T09:04:52Z 514.08 2011-04-25T09:05:00Z 513.54 2011-04-25T09:05:03Z 511.19 2011-04-25T09:05:10Z 510.70 2011-04-25T09:05:11Z 512.01 2011-04-25T09:05:34Z 511.20 2011-04-25T09:05:40Z 511.16 2011-04-25T09:05:44Z 508.25 2011-04-25T09:06:02Z 505.89 2011-04-25T09:06:07Z 504.82 2011-04-25T09:06:10Z 503.41 2011-04-25T09:06:15Z 502.44 2011-04-25T09:06:16Z 502.42 2011-04-25T09:06:24Z 501.92 2011-04-25T09:06:31Z 502.49 2011-04-25T09:06:37Z 501.94 2011-04-25T09:06:41Z 501.96 2011-04-25T09:06:45Z 501.93 2011-04-25T09:06:46Z 499.17 2011-04-25T09:06:51Z 496.70 2011-04-25T09:06:57Z 494.72 2011-04-25T09:07:02Z 492.81 2011-04-25T09:07:09Z 491.94 2011-04-25T09:07:12Z 494.37 2011-04-25T09:07:19Z 494.72 2011-04-25T09:07:25Z 495.30 2011-04-25T09:07:27Z 490.93 2011-04-25T09:07:40Z 489.94 2011-04-25T09:07:47Z 488.53 2011-04-25T09:07:55Z 489.48 2011-04-25T09:08:02Z 491.43 2011-04-25T09:08:08Z 491.92 2011-04-25T09:08:14Z 492.81 2011-04-25T09:08:19Z 492.83 2011-04-25T09:08:25Z 491.91 2011-04-25T09:08:32Z 490.96 2011-04-25T09:08:37Z 488.02 2011-04-25T09:08:43Z 486.67 2011-04-25T09:08:48Z 486.15 2011-04-25T09:08:52Z 486.17 2011-04-25T09:08:59Z 485.68 2011-04-25T09:09:02Z 485.61 2011-04-25T09:09:06Z 485.62 2011-04-25T09:09:07Z 484.21 2011-04-25T09:09:22Z 484.64 2011-04-25T09:09:28Z 483.71 2011-04-25T09:09:34Z 486.12 2011-04-25T09:09:39Z 487.02 2011-04-25T09:09:45Z 484.63 2011-04-25T09:09:50Z 483.26 2011-04-25T09:09:56Z 483.28 2011-04-25T09:10:01Z 483.71 2011-04-25T09:10:06Z 483.73 2011-04-25T09:10:15Z 483.20 2011-04-25T09:10:20Z 482.71 2011-04-25T09:10:23Z 490.48 2011-04-25T09:11:03Z 489.46 2011-04-25T09:11:07Z 488.54 2011-04-25T09:11:13Z 492.31 2011-04-25T09:11:20Z 492.37 2011-04-25T09:11:25Z 492.39 2011-04-25T09:11:31Z 492.84 2011-04-25T09:11:39Z 490.94 2011-04-25T09:11:45Z 489.00 2011-04-25T09:11:51Z 487.52 2011-04-25T09:11:55Z 487.01 2011-04-25T09:11:58Z 486.61 2011-04-25T09:12:00Z 488.08 2011-04-25T09:12:07Z 488.10 2011-04-25T09:12:13Z 488.10 2011-04-25T09:12:19Z 489.97 2011-04-25T09:12:23Z 490.93 2011-04-25T09:12:27Z 490.00 2011-04-25T09:12:31Z 487.60 2011-04-25T09:12:35Z 487.02 2011-04-25T09:12:36Z 484.63 2011-04-25T09:12:40Z 480.81 2011-04-25T09:12:44Z 477.44 2011-04-25T09:12:49Z 477.04 2011-04-25T09:12:50Z 475.59 2011-04-25T09:12:52Z 473.18 2011-04-25T09:12:58Z 472.17 2011-04-25T09:13:04Z 472.61 2011-04-25T09:13:09Z 474.56 2011-04-25T09:13:17Z 474.53 2011-04-25T09:13:19Z 474.15 2011-04-25T09:13:23Z 474.51 2011-04-25T09:13:28Z 474.11 2011-04-25T09:13:34Z 477.05 2011-04-25T09:13:40Z 479.88 2011-04-25T09:13:46Z 479.50 2011-04-25T09:13:52Z 477.46 2011-04-25T09:13:58Z 478.95 2011-04-25T09:14:05Z 479.85 2011-04-25T09:14:11Z 480.33 2011-04-25T09:14:12Z 485.69 2011-04-25T09:14:20Z 489.07 2011-04-25T09:14:27Z 491.42 2011-04-25T09:14:34Z 494.71 2011-04-25T09:14:41Z 496.25 2011-04-25T09:14:48Z 497.15 2011-04-25T09:14:57Z 499.14 2011-04-25T09:15:04Z 500.07 2011-04-25T09:15:11Z 501.99 2011-04-25T09:15:20Z 505.39 2011-04-25T09:15:30Z 505.87 2011-04-25T09:15:37Z 506.82 2011-04-25T09:15:44Z 509.30 2011-04-25T09:15:50Z 510.12 2011-04-25T09:15:58Z 510.11 2011-04-25T09:16:03Z 510.19 2011-04-25T09:16:06Z 507.76 2011-04-25T09:16:10Z 507.30 2011-04-25T09:16:12Z 505.84 2011-04-25T09:16:17Z 505.82 2011-04-25T09:16:21Z 506.37 2011-04-25T09:16:24Z 506.85 2011-04-25T09:16:30Z 507.23 2011-04-25T09:16:33Z 507.26 2011-04-25T09:16:37Z 507.71 2011-04-25T09:16:41Z 508.21 2011-04-25T09:16:43Z 504.32 2011-04-25T09:16:48Z 502.47 2011-04-25T09:16:50Z 496.76 2011-04-25T09:16:54Z 493.84 2011-04-25T09:16:57Z 493.36 2011-04-25T09:17:00Z 490.94 2011-04-25T09:17:05Z 489.43 2011-04-25T09:17:08Z 487.01 2011-04-25T09:17:11Z 485.17 2011-04-25T09:17:13Z 483.71 2011-04-25T09:17:21Z 482.21 2011-04-25T09:17:24Z 479.84 2011-04-25T09:17:28Z 478.47 2011-04-25T09:17:30Z 475.10 2011-04-25T09:17:35Z 474.14 2011-04-25T09:17:38Z 473.17 2011-04-25T09:17:43Z 472.19 2011-04-25T09:17:45Z 470.76 2011-04-25T09:17:50Z 468.83 2011-04-25T09:17:55Z 468.37 2011-04-25T09:17:56Z 464.01 2011-04-25T09:18:02Z 462.51 2011-04-25T09:18:04Z 459.25 2011-04-25T09:18:08Z 455.85 2011-04-25T09:18:13Z 450.07 2011-04-25T09:18:17Z 447.62 2011-04-25T09:18:21Z 446.28 2011-04-25T09:18:24Z 443.85 2011-04-25T09:18:30Z 443.37 2011-04-25T09:18:32Z 445.78 2011-04-25T09:19:19Z 445.73 2011-04-25T09:19:24Z 447.63 2011-04-25T09:19:31Z 447.61 2011-04-25T09:19:36Z 449.16 2011-04-25T09:19:42Z 449.14 2011-04-25T09:19:48Z 449.69 2011-04-25T09:19:54Z 448.19 2011-04-25T09:20:01Z 449.16 2011-04-25T09:20:07Z 449.15 2011-04-25T09:20:14Z 450.57 2011-04-25T09:20:21Z 449.17 2011-04-25T09:20:26Z 449.19 2011-04-25T09:20:29Z 448.61 2011-04-25T09:20:34Z 448.61 2011-04-25T09:20:40Z 448.13 2011-04-25T09:20:45Z 450.53 2011-04-25T09:20:52Z 456.35 2011-04-25T09:21:00Z 460.15 2011-04-25T09:21:08Z 460.62 2011-04-25T09:21:10Z 464.09 2011-04-25T09:21:19Z 465.46 2011-04-25T09:21:26Z 465.94 2011-04-25T09:21:34Z 469.37 2011-04-25T09:21:41Z 470.72 2011-04-25T09:21:45Z 471.21 2011-04-25T09:21:52Z 474.51 2011-04-25T09:21:59Z 476.53 2011-04-25T09:22:04Z 477.08 2011-04-25T09:22:05Z 479.49 2011-04-25T09:22:14Z 479.41 2011-04-25T09:22:20Z 479.42 2011-04-25T09:22:27Z 479.88 2011-04-25T09:22:34Z 480.31 2011-04-25T09:22:43Z 479.85 2011-04-25T09:22:50Z 480.31 2011-04-25T09:22:54Z 482.71 2011-04-25T09:23:01Z 485.16 2011-04-25T09:23:11Z 487.53 2011-04-25T09:23:18Z 489.96 2011-04-25T09:23:25Z 491.46 2011-04-25T09:23:31Z 493.33 2011-04-25T09:23:39Z 494.73 2011-04-25T09:23:45Z 497.20 2011-04-25T09:23:51Z 499.51 2011-04-25T09:23:59Z 501.54 2011-04-25T09:24:04Z 501.01 2011-04-25T09:24:10Z 501.91 2011-04-25T09:24:17Z 501.55 2011-04-25T09:24:24Z 501.54 2011-04-25T09:24:25Z 500.07 2011-04-25T09:24:31Z 502.41 2011-04-25T09:24:39Z 504.32 2011-04-25T09:24:45Z 506.39 2011-04-25T09:24:49Z 508.80 2011-04-25T09:24:57Z 510.65 2011-04-25T09:25:07Z 510.16 2011-04-25T09:25:11Z 512.52 2011-04-25T09:25:21Z 512.01 2011-04-25T09:25:27Z 511.65 2011-04-25T09:25:33Z 511.69 2011-04-25T09:25:39Z 510.70 2011-04-25T09:25:46Z 510.69 2011-04-25T09:25:53Z 513.57 2011-04-25T09:25:59Z 520.24 2011-04-25T09:26:09Z 521.71 2011-04-25T09:26:13Z 523.64 2011-04-25T09:26:19Z 526.95 2011-04-25T09:26:28Z 528.41 2011-04-25T09:26:37Z 529.31 2011-04-25T09:26:45Z 530.81 2011-04-25T09:26:54Z 529.83 2011-04-25T09:27:02Z 529.37 2011-04-25T09:27:08Z 527.95 2011-04-25T09:27:14Z 527.95 2011-04-25T09:27:20Z 527.95 2011-04-25T09:27:28Z 528.96 2011-04-25T09:27:34Z 529.86 2011-04-25T09:27:45Z 530.34 2011-04-25T09:27:52Z 530.82 2011-04-25T09:27:58Z 532.21 2011-04-25T09:28:04Z 532.72 2011-04-25T09:28:12Z 534.65 2011-04-25T09:28:20Z 536.15 2011-04-25T09:28:29Z 535.17 2011-04-25T09:28:37Z 535.69 2011-04-25T09:28:44Z 539.05 2011-04-25T09:28:51Z 542.39 2011-04-25T09:28:59Z 541.86 2011-04-25T09:29:03Z 541.88 2011-04-25T09:29:05Z 544.21 2011-04-25T09:29:11Z 547.11 2011-04-25T09:29:19Z 549.18 2011-04-25T09:29:25Z 551.57 2011-04-25T09:29:33Z 552.98 2011-04-25T09:29:41Z 553.48 2011-04-25T09:29:49Z 555.38 2011-04-25T09:29:55Z 554.88 2011-04-25T09:30:03Z 556.31 2011-04-25T09:30:12Z 557.71 2011-04-25T09:30:16Z 558.23 2011-04-25T09:30:22Z 558.21 2011-04-25T09:30:23Z 557.21 2011-04-25T09:30:29Z 556.75 2011-04-25T09:30:37Z 556.76 2011-04-25T09:30:41Z 556.38 2011-04-25T09:30:54Z 556.72 2011-04-25T09:30:56Z 561.13 2011-04-25T09:31:22Z 561.18 2011-04-25T09:31:27Z 562.04 2011-04-25T09:31:36Z 561.14 2011-04-25T09:31:44Z 560.65 2011-04-25T09:31:49Z 520.62 2020-12-01T14:29:57Z 519.73 2020-12-01T14:29:59Z 520.26 2020-12-01T14:30:01Z 520.23 2020-12-01T14:30:03Z 520.20 2020-12-01T14:30:05Z 520.22 2020-12-01T14:30:07Z 520.21 2020-12-01T14:30:09Z 520.27 2020-12-01T14:30:11Z 519.78 2020-12-01T14:30:13Z 520.23 2020-12-01T14:30:15Z 520.67 2020-12-01T14:30:17Z 520.65 2020-12-01T14:30:19Z 520.25 2020-12-01T14:30:21Z 520.27 2020-12-01T14:30:23Z 520.62 2020-12-01T14:30:25Z 521.17 2020-12-01T14:30:27Z 521.13 2020-12-01T14:30:29Z 521.12 2020-12-01T14:30:31Z 521.11 2020-12-01T14:30:33Z 520.62 2020-12-01T14:30:35Z 520.65 2020-12-01T14:30:37Z 521.13 2020-12-01T14:30:39Z 521.15 2020-12-01T14:30:41Z 521.67 2020-12-01T14:30:43Z 522.13 2020-12-01T14:30:45Z 522.13 2020-12-01T14:30:47Z 522.63 2020-12-01T14:30:49Z 522.63 2020-12-01T14:30:51Z 523.59 2020-12-01T14:30:53Z 523.01 2020-12-01T14:30:55Z 523.51 2020-12-01T14:30:57Z 523.53 2020-12-01T14:30:59Z 524.05 2020-12-01T14:31:01Z 524.54 2020-12-01T14:31:03Z 524.60 2020-12-01T14:31:05Z 525.01 2020-12-01T14:31:07Z 525.04 2020-12-01T14:31:09Z 525.06 2020-12-01T14:31:11Z 525.97 2020-12-01T14:31:13Z 525.98 2020-12-01T14:31:15Z 525.96 2020-12-01T14:31:17Z 526.43 2020-12-01T14:31:19Z 527.91 2020-12-01T14:45:57Z 527.94 2020-12-01T14:45:59Z 527.96 2020-12-01T14:46:01Z 527.98 2020-12-01T14:46:03Z 527.96 2020-12-01T14:46:05Z 527.48 2020-12-01T14:46:07Z 527.92 2020-12-01T14:46:09Z 528.37 2020-12-01T14:46:11Z 528.33 2020-12-01T14:46:13Z 528.87 2020-12-01T14:46:15Z 529.86 2020-12-01T14:46:17Z 530.32 2020-12-01T14:46:19Z 529.81 2020-12-01T14:46:21Z 529.82 2020-12-01T14:46:23Z 530.33 2020-12-01T14:46:25Z 530.71 2020-12-01T14:46:27Z 530.74 2020-12-01T14:46:29Z 531.72 2020-12-01T14:46:31Z 531.72 2020-12-01T14:46:33Z 531.78 2020-12-01T14:46:35Z 532.23 2020-12-01T14:46:37Z 533.13 2020-12-01T14:46:39Z 533.19 2020-12-01T14:46:41Z 534.11 2020-12-01T14:46:43Z 534.61 2020-12-01T14:46:45Z 534.20 2020-12-01T14:46:47Z 535.15 2020-12-01T14:46:49Z 535.18 2020-12-01T14:46:51Z 535.59 2020-12-01T14:46:53Z 535.55 2020-12-01T14:46:55Z 536.57 2020-12-01T14:46:57Z 537.07 2020-12-01T14:46:59Z 537.05 2020-12-01T14:47:01Z 537.60 2020-12-01T14:47:03Z 537.55 2020-12-01T14:47:05Z 538.42 2020-12-01T14:47:07Z 538.41 2020-12-01T14:47:09Z 539.00 2020-12-01T14:47:11Z 539.49 2020-12-01T14:47:13Z 539.98 2020-12-01T14:47:15Z 540.46 2020-12-01T14:47:17Z 540.43 2020-12-01T14:47:19Z 541.32 2020-12-01T14:47:21Z 541.85 2020-12-01T14:47:23Z 542.31 2020-12-01T14:47:25Z 542.33 2020-12-01T14:47:27Z 542.89 2020-12-01T14:47:29Z 543.72 2020-12-01T14:47:31Z 543.71 2020-12-01T14:47:33Z 544.30 2020-12-01T14:47:35Z 544.71 2020-12-01T14:47:37Z 544.77 2020-12-01T14:47:39Z 545.22 2020-12-01T14:47:41Z 545.68 2020-12-01T14:47:43Z 545.67 2020-12-01T14:47:45Z 546.62 2020-12-01T14:47:47Z 546.68 2020-12-01T14:47:49Z 547.65 2020-12-01T14:47:51Z 547.19 2020-12-01T14:47:53Z 548.52 2020-12-01T14:47:55Z 548.01 2020-12-01T14:47:57Z 549.05 2020-12-01T14:47:59Z 549.59 2020-12-01T14:48:01Z 549.53 2020-12-01T14:48:03Z 550.05 2020-12-01T14:48:05Z 550.02 2020-12-01T14:48:07Z 550.96 2020-12-01T14:48:09Z 551.91 2020-12-01T14:48:11Z 552.45 2020-12-01T14:48:13Z 552.44 2020-12-01T14:48:15Z 553.37 2020-12-01T14:48:17Z 553.32 2020-12-01T14:48:19Z 553.31 2020-12-01T14:48:21Z 553.88 2020-12-01T14:48:23Z 554.35 2020-12-01T14:48:25Z 554.84 2020-12-01T14:48:27Z 555.74 2020-12-01T14:48:29Z 555.79 2020-12-01T14:48:31Z 556.27 2020-12-01T14:48:33Z 556.72 2020-12-01T14:48:35Z 557.27 2020-12-01T14:48:37Z 558.17 2020-12-01T14:48:39Z 558.68 2020-12-01T14:48:41Z 559.12 2020-12-01T14:48:43Z 559.61 2020-12-01T14:48:45Z 560.12 2020-12-01T14:48:47Z 560.20 2020-12-01T14:48:49Z 560.51 2020-12-01T14:48:51Z 561.06 2020-12-01T14:48:53Z 561.52 2020-12-01T14:48:55Z 561.51 2020-12-01T14:48:57Z 562.58 2020-12-01T14:48:59Z 562.56 2020-12-01T14:49:01Z 562.54 2020-12-01T14:49:03Z 562.92 2020-12-01T14:49:05Z 562.91 2020-12-01T14:49:07Z 563.41 2020-12-01T14:49:09Z 562.93 2020-12-01T14:49:11Z 563.42 2020-12-01T14:49:13Z 563.46 2020-12-01T14:49:15Z 563.92 2020-12-01T14:49:17Z 563.94 2020-12-01T14:49:19Z 564.91 2020-12-01T14:49:21Z 565.38 2020-12-01T14:49:23Z 565.37 2020-12-01T14:49:25Z 566.39 2020-12-01T14:49:27Z 566.31 2020-12-01T14:49:29Z 565.83 2020-12-01T14:49:31Z 567.31 2020-12-01T14:49:33Z 568.27 2020-12-01T14:49:35Z 567.90 2020-12-01T14:49:37Z 568.29 2020-12-01T14:49:39Z 568.78 2020-12-01T14:49:41Z 569.22 2020-12-01T14:49:43Z 570.22 2020-12-01T14:49:45Z 569.73 2020-12-01T14:49:47Z 570.22 2020-12-01T14:49:49Z 570.62 2020-12-01T14:49:51Z 570.68 2020-12-01T14:49:53Z 570.61 2020-12-01T14:49:55Z 570.61 2020-12-01T14:49:57Z 571.20 2020-12-01T14:49:59Z 571.65 2020-12-01T14:50:01Z 571.66 2020-12-01T14:50:03Z 571.64 2020-12-01T14:50:05Z 571.15 2020-12-01T14:50:07Z 572.18 2020-12-01T14:50:09Z 573.09 2020-12-01T14:50:11Z 573.58 2020-12-01T14:50:13Z 573.59 2020-12-01T14:50:15Z 573.08 2020-12-01T14:50:17Z 573.52 2020-12-01T14:50:19Z 573.51 2020-12-01T14:50:21Z 574.59 2020-12-01T14:50:23Z 574.52 2020-12-01T14:50:25Z 574.54 2020-12-01T14:50:27Z 574.52 2020-12-01T14:50:29Z 575.03 2020-12-01T14:50:31Z 575.42 2020-12-01T14:50:33Z 575.42 2020-12-01T14:50:35Z 575.02 2020-12-01T14:50:37Z 575.47 2020-12-01T14:50:39Z 576.43 2020-12-01T14:50:41Z 575.92 2020-12-01T14:50:43Z 576.91 2020-12-01T14:50:45Z 576.49 2020-12-01T14:50:47Z 577.89 2020-12-01T14:50:49Z 577.84 2020-12-01T14:50:51Z 578.81 2020-12-01T14:50:53Z 578.88 2020-12-01T14:50:55Z 578.86 2020-12-01T14:50:57Z 580.25 2020-12-01T14:50:59Z 579.84 2020-12-01T14:51:01Z 579.87 2020-12-01T14:51:03Z 580.28 2020-12-01T14:51:05Z 581.21 2020-12-01T14:51:07Z 581.21 2020-12-01T14:51:09Z 582.29 2020-12-01T14:51:11Z 582.22 2020-12-01T14:51:13Z 581.21 2020-12-01T14:51:15Z 582.76 2020-12-01T14:51:17Z 582.73 2020-12-01T14:51:19Z 583.67 2020-12-01T14:51:21Z 584.13 2020-12-01T14:51:23Z 584.17 2020-12-01T14:51:25Z 584.13 2020-12-01T14:51:27Z 585.55 2020-12-01T14:51:29Z 584.61 2020-12-01T14:51:31Z 585.11 2020-12-01T14:51:33Z 586.55 2020-12-01T14:51:35Z 586.09 2020-12-01T14:51:37Z 587.09 2020-12-01T14:51:39Z 587.54 2020-12-01T14:51:41Z 587.58 2020-12-01T14:51:43Z 588.46 2020-12-01T14:51:45Z 588.41 2020-12-01T14:51:47Z 589.93 2020-12-01T14:51:49Z 589.46 2020-12-01T14:51:51Z 589.90 2020-12-01T14:51:53Z 590.32 2020-12-01T14:51:55Z 590.81 2020-12-01T14:51:57Z 590.86 2020-12-01T14:51:59Z 591.38 2020-12-01T14:52:01Z 591.31 2020-12-01T14:52:03Z 591.81 2020-12-01T14:52:05Z 591.86 2020-12-01T14:52:07Z 592.71 2020-12-01T14:52:09Z 592.77 2020-12-01T14:52:11Z 593.77 2020-12-01T14:52:13Z 594.26 2020-12-01T14:52:15Z 594.24 2020-12-01T14:52:17Z 595.12 2020-12-01T14:52:19Z 596.11 2020-12-01T14:52:21Z 596.12 2020-12-01T14:52:23Z 596.13 2020-12-01T14:52:25Z 597.13 2020-12-01T14:52:27Z 596.61 2020-12-01T14:52:29Z 597.13 2020-12-01T14:52:31Z 597.62 2020-12-01T14:52:33Z 597.67 2020-12-01T14:52:35Z 598.52 2020-12-01T14:52:37Z 598.04 2020-12-01T14:52:39Z 598.55 2020-12-01T14:52:41Z 600.01 2020-12-01T14:52:43Z 599.51 2020-12-01T14:52:45Z 600.48 2020-12-01T14:52:47Z 600.04 2020-12-01T14:52:49Z 600.98 2020-12-01T14:52:51Z 602.48 2020-12-01T14:52:53Z 602.42 2020-12-01T14:52:55Z 601.43 2020-12-01T14:52:57Z 603.39 2020-12-01T14:52:59Z 603.31 2020-12-01T14:53:01Z 603.39 2020-12-01T14:53:03Z 603.88 2020-12-01T14:53:05Z 604.32 2020-12-01T14:53:07Z 604.81 2020-12-01T14:53:09Z 604.84 2020-12-01T14:53:11Z 604.81 2020-12-01T14:53:13Z 605.24 2020-12-01T14:53:15Z 606.72 2020-12-01T14:53:17Z 606.74 2020-12-01T14:53:19Z 607.26 2020-12-01T14:53:21Z 606.77 2020-12-01T14:53:23Z 607.23 2020-12-01T14:53:25Z 607.66 2020-12-01T14:53:27Z 608.16 2020-12-01T14:53:29Z 608.61 2020-12-01T14:53:31Z 609.11 2020-12-01T14:53:33Z 608.63 2020-12-01T14:53:35Z 609.69 2020-12-01T14:53:37Z 610.01 2020-12-01T14:53:39Z 610.09 2020-12-01T14:53:41Z 611.03 2020-12-01T14:53:43Z 611.05 2020-12-01T14:53:45Z 612.06 2020-12-01T14:53:47Z 612.02 2020-12-01T14:53:49Z 612.06 2020-12-01T14:53:51Z 612.92 2020-12-01T14:53:53Z 612.91 2020-12-01T14:53:55Z 612.91 2020-12-01T14:53:57Z 611.56 2020-12-01T14:53:59Z 611.59 2020-12-01T14:54:01Z 610.54 2020-12-01T14:54:03Z 610.55 2020-12-01T14:54:05Z 611.07 2020-12-01T14:54:07Z 610.08 2020-12-01T14:54:09Z 609.63 2020-12-01T14:54:11Z 610.55 2020-12-01T14:54:13Z 610.08 2020-12-01T14:54:15Z 609.63 2020-12-01T14:54:17Z 610.02 2020-12-01T14:54:19Z 609.61 2020-12-01T14:54:21Z 609.14 2020-12-01T14:54:23Z 609.19 2020-12-01T14:54:25Z 608.69 2020-12-01T14:54:27Z 609.15 2020-12-01T14:54:29Z 608.67 2020-12-01T14:54:31Z 609.18 2020-12-01T14:54:33Z 607.67 2020-12-01T14:54:35Z 607.62 2020-12-01T14:54:37Z 607.67 2020-12-01T14:54:39Z 607.26 2020-12-01T14:54:41Z 607.22 2020-12-01T14:54:43Z 607.21 2020-12-01T14:54:45Z 606.78 2020-12-01T14:54:47Z 606.74 2020-12-01T14:54:49Z 606.75 2020-12-01T14:54:51Z 606.26 2020-12-01T14:54:53Z 605.73 2020-12-01T14:54:55Z 605.25 2020-12-01T14:54:57Z 605.78 2020-12-01T14:54:59Z 605.28 2020-12-01T14:55:01Z 604.85 2020-12-01T14:55:03Z 605.25 2020-12-01T14:55:05Z 604.81 2020-12-01T14:55:07Z 605.21 2020-12-01T14:55:09Z 603.81 2020-12-01T14:55:11Z 603.88 2020-12-01T14:55:13Z 601.91 2020-12-01T14:55:15Z 601.47 2020-12-01T14:55:17Z 600.05 2020-12-01T14:55:19Z 599.52 2020-12-01T14:55:21Z 599.57 2020-12-01T14:55:23Z 597.69 2020-12-01T14:55:25Z 597.16 2020-12-01T14:55:27Z 596.15 2020-12-01T14:55:29Z 594.72 2020-12-01T14:55:31Z 594.71 2020-12-01T14:55:33Z 594.24 2020-12-01T14:55:35Z 594.26 2020-12-01T14:55:37Z 594.79 2020-12-01T14:55:39Z 593.27 2020-12-01T14:55:41Z 593.23 2020-12-01T14:55:43Z 592.74 2020-12-01T14:55:45Z 592.72 2020-12-01T14:55:47Z 591.90 2020-12-01T14:55:49Z 590.89 2020-12-01T14:55:51Z 590.87 2020-12-01T14:55:53Z 589.92 2020-12-01T14:55:55Z 589.91 2020-12-01T14:55:57Z 589.98 2020-12-01T14:55:59Z 589.91 2020-12-01T14:56:01Z 589.46 2020-12-01T14:56:03Z 588.48 2020-12-01T14:56:05Z 587.95 2020-12-01T14:56:07Z 587.53 2020-12-01T14:56:09Z 587.58 2020-12-01T14:56:11Z 587.04 2020-12-01T14:56:13Z 586.08 2020-12-01T14:56:15Z 585.16 2020-12-01T14:56:17Z 585.13 2020-12-01T14:56:19Z 584.61 2020-12-01T14:56:21Z 585.13 2020-12-01T14:56:23Z 583.65 2020-12-01T14:56:25Z 587.09 2020-12-01T14:56:27Z 583.69 2020-12-01T14:56:29Z 582.22 2020-12-01T14:56:31Z 582.26 2020-12-01T14:56:33Z 581.76 2020-12-01T14:56:35Z 581.72 2020-12-01T14:56:37Z 581.78 2020-12-01T14:56:39Z 582.21 2020-12-01T14:56:41Z 583.12 2020-12-01T14:56:43Z 584.11 2020-12-01T14:56:45Z 585.19 2020-12-01T14:56:47Z 585.58 2020-12-01T14:56:49Z 585.53 2020-12-01T14:56:51Z 586.54 2020-12-01T14:56:53Z 587.02 2020-12-01T14:56:55Z 587.08 2020-12-01T14:56:57Z 587.53 2020-12-01T14:56:59Z 621.13 2020-12-01T14:58:43Z 621.12 2020-12-01T14:58:51Z 621.69 2020-12-01T14:58:57Z 622.51 2020-12-01T14:59:03Z 623.01 2020-12-01T14:59:05Z 623.04 2020-12-01T14:59:09Z 624.04 2020-12-01T14:59:15Z 624.09 2020-12-01T14:59:18Z 625.45 2020-12-01T14:59:28Z 626.46 2020-12-01T14:59:38Z 627.45 2020-12-01T14:59:47Z 628.88 2020-12-01T14:59:55Z 631.72 2020-12-01T15:00:05Z 635.05 2020-12-01T15:00:15Z 637.96 2020-12-01T15:00:24Z 638.92 2020-12-01T15:00:32Z 640.81 2020-12-01T15:00:37Z 642.77 2020-12-01T15:00:44Z 645.17 2020-12-01T15:00:52Z 645.17 2020-12-01T15:01:01Z 646.68 2020-12-01T15:01:11Z 649.09 2020-12-01T15:01:22Z 651.43 2020-12-01T15:01:33Z 654.38 2020-12-01T15:01:43Z 657.27 2020-12-01T15:01:55Z 660.07 2020-12-01T15:02:04Z 660.09 2020-12-01T15:02:05Z 661.51 2020-12-01T15:02:14Z 662.91 2020-12-01T15:02:26Z 664.41 2020-12-01T15:02:34Z 665.40 2020-12-01T15:02:42Z 666.39 2020-12-01T15:02:51Z 666.84 2020-12-01T15:02:59Z 667.80 2020-12-01T15:03:09Z 668.25 2020-12-01T15:03:17Z 668.26 2020-12-01T15:03:28Z 668.80 2020-12-01T15:03:36Z 668.78 2020-12-01T15:03:43Z 668.76 2020-12-01T15:03:48Z 669.22 2020-12-01T15:03:51Z 668.71 2020-12-01T15:03:56Z 669.23 2020-12-01T15:04:01Z 668.74 2020-12-01T15:04:05Z 669.75 2020-12-01T15:04:11Z 670.68 2020-12-01T15:04:14Z 669.77 2020-12-01T15:04:18Z 669.27 2020-12-01T15:04:21Z 668.78 2020-12-01T15:04:25Z 667.78 2020-12-01T15:04:32Z 667.27 2020-12-01T15:04:33Z 667.21 2020-12-01T15:04:37Z 666.31 2020-12-01T15:04:42Z 664.81 2020-12-01T15:04:48Z 663.41 2020-12-01T15:04:56Z 662.03 2020-12-01T15:05:05Z 662.05 2020-12-01T15:05:06Z 661.52 2020-12-01T15:05:08Z 661.58 2020-12-01T15:05:13Z 660.58 2020-12-01T15:05:15Z 659.66 2020-12-01T15:05:16Z 659.14 2020-12-01T15:05:20Z 657.64 2020-12-01T15:05:25Z 658.18 2020-12-01T15:05:28Z 656.21 2020-12-01T15:05:32Z 655.71 2020-12-01T15:05:36Z 655.21 2020-12-01T15:05:38Z 655.74 2020-12-01T15:05:44Z 656.75 2020-12-01T15:05:50Z 656.28 2020-12-01T15:05:52Z 656.73 2020-12-01T15:05:58Z 657.22 2020-12-01T15:06:03Z 657.22 2020-12-01T15:06:04Z 658.68 2020-12-01T15:06:14Z 659.17 2020-12-01T15:06:20Z 659.63 2020-12-01T15:06:28Z 660.02 2020-12-01T15:06:31Z 660.51 2020-12-01T15:06:38Z 661.09 2020-12-01T15:06:47Z 662.47 2020-12-01T15:06:58Z 665.31 2020-12-01T15:07:06Z 666.35 2020-12-01T15:07:11Z 668.75 2020-12-01T15:07:18Z 670.17 2020-12-01T15:07:24Z 673.02 2020-12-01T15:07:34Z 676.44 2020-12-01T15:07:44Z 679.35 2020-12-01T15:07:54Z 681.76 2020-12-01T15:08:04Z 684.61 2020-12-01T15:08:14Z 688.41 2020-12-01T15:08:24Z 688.47 2020-12-01T15:08:25Z 690.35 2020-12-01T15:08:33Z 693.71 2020-12-01T15:08:44Z 696.18 2020-12-01T15:08:51Z 698.02 2020-12-01T15:08:59Z 700.46 2020-12-01T15:09:08Z 703.33 2020-12-01T15:09:17Z 706.30 2020-12-01T15:09:27Z 708.67 2020-12-01T15:09:36Z 709.16 2020-12-01T15:09:41Z 710.52 2020-12-01T15:09:43Z 711.01 2020-12-01T15:09:49Z 712.42 2020-12-01T15:09:51Z 714.83 2020-12-01T15:09:59Z 717.79 2020-12-01T15:10:10Z 720.64 2020-12-01T15:10:19Z 723.06 2020-12-01T15:10:28Z 726.45 2020-12-01T15:10:37Z 729.74 2020-12-01T15:10:48Z 731.72 2020-12-01T15:10:57Z 734.20 2020-12-01T15:11:06Z 736.93 2020-12-01T15:11:17Z 737.42 2020-12-01T15:11:28Z 740.31 2020-12-01T15:11:40Z 740.32 2020-12-01T15:11:45Z 740.86 2020-12-01T15:11:47Z 741.35 2020-12-01T15:11:57Z 741.76 2020-12-01T15:12:01Z 742.79 2020-12-01T15:12:06Z 744.28 2020-12-01T15:12:15Z 745.69 2020-12-01T15:12:24Z 745.65 2020-12-01T15:12:28Z 745.15 2020-12-01T15:12:35Z 745.60 2020-12-01T15:12:39Z 745.61 2020-12-01T15:12:52Z 745.61 2020-12-01T15:12:55Z 746.16 2020-12-01T15:12:59Z 749.06 2020-12-01T15:13:09Z 751.45 2020-12-01T15:13:17Z 752.32 2020-12-01T15:13:20Z 754.71 2020-12-01T15:13:26Z 755.77 2020-12-01T15:13:29Z 758.13 2020-12-01T15:13:35Z 760.58 2020-12-01T15:13:44Z 763.97 2020-12-01T15:13:52Z 766.70 2020-12-01T15:14:00Z 769.12 2020-12-01T15:14:09Z 771.11 2020-12-01T15:14:16Z 774.96 2020-12-01T15:14:27Z 774.94 2020-12-01T15:14:29Z 776.45 2020-12-01T15:14:32Z 776.87 2020-12-01T15:14:34Z 777.83 2020-12-01T15:14:37Z 779.72 2020-12-01T15:14:42Z 781.63 2020-12-01T15:14:45Z 782.15 2020-12-01T15:14:47Z 783.20 2020-12-01T15:14:50Z 787.43 2020-12-01T15:15:01Z 790.82 2020-12-01T15:15:10Z 793.71 2020-12-01T15:15:18Z 795.68 2020-12-01T15:15:23Z 798.09 2020-12-01T15:15:29Z 798.98 2020-12-01T15:15:32Z 800.92 2020-12-01T15:15:37Z 802.32 2020-12-01T15:15:41Z 803.88 2020-12-01T15:15:44Z 806.23 2020-12-01T15:15:52Z 808.18 2020-12-01T15:15:59Z 810.51 2020-12-01T15:16:05Z 810.57 2020-12-01T15:16:08Z 812.91 2020-12-01T15:16:13Z 813.41 2020-12-01T15:16:16Z 815.90 2020-12-01T15:16:24Z 817.25 2020-12-01T15:16:33Z 818.78 2020-12-01T15:16:42Z 820.62 2020-12-01T15:16:50Z 822.05 2020-12-01T15:16:57Z 823.56 2020-12-01T15:17:02Z 825.44 2020-12-01T15:17:09Z 827.38 2020-12-01T15:17:15Z 829.26 2020-12-01T15:17:22Z 831.22 2020-12-01T15:17:32Z 833.61 2020-12-01T15:17:40Z 834.51 2020-12-01T15:17:45Z 834.55 2020-12-01T15:17:50Z 835.53 2020-12-01T15:17:55Z 837.41 2020-12-01T15:18:01Z 838.44 2020-12-01T15:18:09Z 839.84 2020-12-01T15:18:19Z 841.75 2020-12-01T15:18:27Z 843.23 2020-12-01T15:18:34Z 844.19 2020-12-01T15:18:42Z 845.13 2020-12-01T15:18:47Z 845.69 2020-12-01T15:18:52Z 846.51 2020-12-01T15:18:57Z 848.91 2020-12-01T15:19:07Z 850.00 2020-12-01T15:19:15Z 851.89 2020-12-01T15:19:23Z 853.39 2020-12-01T15:19:34Z 854.75 2020-12-01T15:19:42Z 855.76 2020-12-01T15:19:47Z 856.66 2020-12-01T15:19:57Z 857.68 2020-12-01T15:20:01Z 859.53 2020-12-01T15:20:08Z 861.49 2020-12-01T15:20:16Z 862.42 2020-12-01T15:20:24Z 863.83 2020-12-01T15:20:29Z 864.31 2020-12-01T15:20:34Z 865.31 2020-12-01T15:20:41Z 867.79 2020-12-01T15:20:51Z 869.11 2020-12-01T15:20:59Z 869.17 2020-12-01T15:21:01Z 870.70 2020-12-01T15:21:06Z 871.01 2020-12-01T15:21:08Z 873.07 2020-12-01T15:21:18Z 874.45 2020-12-01T15:21:27Z 875.42 2020-12-01T15:21:33Z 877.40 2020-12-01T15:21:41Z 878.72 2020-12-01T15:21:49Z 880.21 2020-12-01T15:26:05Z 881.15 2020-12-01T15:26:12Z 879.78 2020-12-01T15:26:20Z 876.86 2020-12-01T15:26:28Z 788.20 1970-01-01T01:52:09Z 788.40 1970-01-01T01:52:10Z 788.80 1970-01-01T01:52:11Z 789.00 1970-01-01T01:52:12Z 789.20 1970-01-01T01:52:13Z 789.40 1970-01-01T01:52:15Z 789.60 1970-01-01T01:52:17Z 790.20 1970-01-01T01:52:19Z 790.20 1970-01-01T01:52:21Z 790.20 1970-01-01T01:52:22Z 790.40 1970-01-01T01:52:23Z 790.40 1970-01-01T01:52:24Z 790.60 1970-01-01T01:52:25Z 790.40 1970-01-01T01:52:27Z 790.60 1970-01-01T01:52:29Z 790.80 1970-01-01T01:52:30Z 790.80 1970-01-01T01:52:31Z 790.80 1970-01-01T01:52:33Z 791.00 1970-01-01T01:52:35Z 791.00 1970-01-01T01:52:36Z 791.00 1970-01-01T01:52:37Z 791.20 1970-01-01T01:52:39Z 791.40 1970-01-01T01:52:41Z 791.60 1970-01-01T01:52:43Z 791.60 1970-01-01T01:52:44Z 791.80 1970-01-01T01:52:45Z 792.00 1970-01-01T01:52:47Z 792.40 1970-01-01T01:52:49Z 792.60 1970-01-01T01:52:51Z 792.80 1970-01-01T01:52:52Z 793.00 1970-01-01T01:52:53Z 793.20 1970-01-01T01:52:55Z 793.40 1970-01-01T01:52:57Z 793.60 1970-01-01T01:52:59Z 793.80 1970-01-01T01:53:01Z 794.00 1970-01-01T01:53:03Z 794.40 1970-01-01T01:53:05Z 794.60 1970-01-01T01:53:06Z 794.80 1970-01-01T01:53:07Z 795.00 1970-01-01T01:53:09Z 795.40 1970-01-01T01:53:11Z 795.60 1970-01-01T01:53:12Z 796.00 1970-01-01T01:53:13Z 796.60 1970-01-01T01:53:15Z 797.20 1970-01-01T01:53:16Z 797.20 1970-01-01T01:53:17Z 797.60 1970-01-01T01:53:19Z 797.80 1970-01-01T01:53:21Z 798.20 1970-01-01T01:53:23Z 798.60 1970-01-01T01:53:25Z 799.00 1970-01-01T01:53:27Z 799.20 1970-01-01T01:53:28Z 799.40 1970-01-01T01:53:29Z 799.60 1970-01-01T01:53:30Z 799.60 1970-01-01T01:53:31Z 800.00 1970-01-01T01:53:33Z 800.20 1970-01-01T01:53:34Z 800.40 1970-01-01T01:53:35Z 800.80 1970-01-01T01:53:37Z 801.00 1970-01-01T01:53:39Z 801.60 1970-01-01T01:53:40Z 801.80 1970-01-01T01:53:41Z 802.00 1970-01-01T01:53:42Z 802.00 1970-01-01T01:53:43Z 802.60 1970-01-01T01:53:45Z 802.80 1970-01-01T01:53:46Z 803.00 1970-01-01T01:53:47Z 803.40 1970-01-01T01:53:49Z 803.80 1970-01-01T01:53:51Z 804.20 1970-01-01T01:53:53Z 804.80 1970-01-01T01:53:55Z 805.00 1970-01-01T01:53:56Z 805.20 1970-01-01T01:53:57Z 805.60 1970-01-01T01:53:59Z 806.00 1970-01-01T01:54:01Z 806.20 1970-01-01T01:54:03Z 806.40 1970-01-01T01:54:05Z 807.00 1970-01-01T01:54:07Z 807.20 1970-01-01T01:54:08Z 807.40 1970-01-01T01:54:09Z 807.80 1970-01-01T01:54:10Z 808.00 1970-01-01T01:54:11Z 808.20 1970-01-01T01:54:13Z 808.60 1970-01-01T01:54:15Z 808.80 1970-01-01T01:54:16Z 809.20 1970-01-01T01:54:17Z 809.20 1970-01-01T01:54:18Z 809.60 1970-01-01T01:54:19Z 809.80 1970-01-01T01:54:21Z 810.00 1970-01-01T01:54:23Z 810.00 1970-01-01T01:54:24Z 810.20 1970-01-01T01:54:25Z 810.40 1970-01-01T01:54:27Z 810.40 1970-01-01T01:54:28Z 810.60 1970-01-01T01:54:29Z 810.80 1970-01-01T01:54:31Z 811.20 1970-01-01T01:54:33Z 811.40 1970-01-01T01:54:35Z 811.60 1970-01-01T01:54:36Z 811.80 1970-01-01T01:54:37Z 812.20 1970-01-01T01:54:39Z 812.80 1970-01-01T01:54:41Z 813.00 1970-01-01T01:54:43Z 813.40 1970-01-01T01:54:45Z 813.80 1970-01-01T01:54:47Z 814.00 1970-01-01T01:54:48Z 814.20 1970-01-01T01:54:49Z 814.80 1970-01-01T01:54:51Z 815.00 1970-01-01T01:54:52Z 815.40 1970-01-01T01:54:53Z 815.60 1970-01-01T01:54:55Z 816.00 1970-01-01T01:54:57Z 816.60 1970-01-01T01:54:59Z 816.80 1970-01-01T01:55:01Z 817.00 1970-01-01T01:55:02Z 817.20 1970-01-01T01:55:03Z 817.60 1970-01-01T01:55:05Z 818.00 1970-01-01T01:55:07Z 818.20 1970-01-01T01:55:08Z 818.60 1970-01-01T01:55:09Z 819.00 1970-01-01T01:55:11Z 819.20 1970-01-01T01:55:13Z 819.40 1970-01-01T01:55:14Z 819.60 1970-01-01T01:55:15Z 820.00 1970-01-01T01:55:17Z 820.40 1970-01-01T01:55:19Z 820.60 1970-01-01T01:55:20Z 820.80 1970-01-01T01:55:21Z 821.00 1970-01-01T01:55:23Z 821.40 1970-01-01T01:55:25Z 821.60 1970-01-01T01:55:26Z 821.80 1970-01-01T01:55:27Z 822.20 1970-01-01T01:55:29Z 822.40 1970-01-01T01:55:30Z 822.60 1970-01-01T01:55:31Z 822.80 1970-01-01T01:55:32Z 822.80 1970-01-01T01:55:33Z 823.60 1970-01-01T01:55:35Z 823.80 1970-01-01T01:55:36Z 824.00 1970-01-01T01:55:37Z 824.40 1970-01-01T01:55:39Z 824.60 1970-01-01T01:55:41Z 825.00 1970-01-01T01:55:43Z 825.20 1970-01-01T01:55:45Z 825.40 1970-01-01T01:55:47Z 825.60 1970-01-01T01:55:49Z 826.00 1970-01-01T01:55:51Z 826.00 1970-01-01T01:55:52Z 826.20 1970-01-01T01:55:53Z 826.80 1970-01-01T01:55:55Z 827.00 1970-01-01T01:55:57Z 827.20 1970-01-01T01:55:58Z 827.40 1970-01-01T01:55:59Z 827.80 1970-01-01T01:56:01Z 828.00 1970-01-01T01:56:03Z 828.40 1970-01-01T01:56:04Z 828.60 1970-01-01T01:56:05Z 829.00 1970-01-01T01:56:07Z 829.20 1970-01-01T01:56:09Z 829.40 1970-01-01T01:56:10Z 829.60 1970-01-01T01:56:11Z 829.80 1970-01-01T01:56:13Z 830.20 1970-01-01T01:56:15Z 830.40 1970-01-01T01:56:17Z 830.80 1970-01-01T01:56:19Z 831.20 1970-01-01T01:56:21Z 831.40 1970-01-01T01:56:22Z 831.60 1970-01-01T01:56:23Z 831.60 1970-01-01T01:56:24Z 831.80 1970-01-01T01:56:25Z 832.00 1970-01-01T01:56:27Z 832.40 1970-01-01T01:56:29Z 832.40 1970-01-01T01:56:30Z 832.60 1970-01-01T01:56:31Z 833.00 1970-01-01T01:56:33Z 833.40 1970-01-01T01:56:35Z 833.60 1970-01-01T01:56:36Z 833.80 1970-01-01T01:56:37Z 833.80 1970-01-01T01:56:38Z 834.00 1970-01-01T01:56:39Z 834.00 1970-01-01T01:56:41Z 834.20 1970-01-01T01:56:43Z 834.40 1970-01-01T01:56:44Z 834.40 1970-01-01T01:56:45Z 834.60 1970-01-01T01:56:47Z 834.60 1970-01-01T01:56:48Z 834.60 1970-01-01T01:56:49Z 834.60 1970-01-01T01:56:51Z 834.60 1970-01-01T01:56:53Z 835.00 1970-01-01T01:56:55Z 835.20 1970-01-01T01:56:56Z 835.20 1970-01-01T01:56:57Z 835.40 1970-01-01T01:56:59Z 835.80 1970-01-01T01:57:01Z 836.00 1970-01-01T01:57:02Z 836.40 1970-01-01T01:57:03Z 837.00 1970-01-01T01:57:05Z 837.60 1970-01-01T01:57:07Z 837.60 1970-01-01T01:57:08Z 837.80 1970-01-01T01:57:09Z 838.20 1970-01-01T01:57:11Z 838.60 1970-01-01T01:57:13Z 838.60 1970-01-01T01:57:15Z 838.80 1970-01-01T01:57:16Z 838.80 1970-01-01T01:57:17Z 839.00 1970-01-01T01:57:19Z 839.00 1970-01-01T01:57:21Z 839.00 1970-01-01T01:57:22Z 839.00 1970-01-01T01:57:23Z 839.00 1970-01-01T01:57:25Z 838.80 1970-01-01T01:57:27Z 838.60 1970-01-01T01:57:29Z 837.80 1970-01-01T01:57:31Z 837.00 1970-01-01T01:57:33Z 836.60 1970-01-01T01:57:34Z 836.40 1970-01-01T01:57:35Z 836.40 1970-01-01T01:57:37Z 836.40 1970-01-01T01:57:39Z 836.40 1970-01-01T01:57:41Z 836.40 1970-01-01T01:57:43Z 836.40 1970-01-01T01:57:44Z 836.80 1970-01-01T01:57:45Z 837.40 1970-01-01T01:57:47Z 837.60 1970-01-01T01:57:48Z 837.60 1970-01-01T01:57:49Z 837.80 1970-01-01T01:57:51Z 838.00 1970-01-01T01:57:53Z 838.00 1970-01-01T01:57:54Z 838.40 1970-01-01T01:57:55Z 838.60 1970-01-01T01:57:57Z 838.80 1970-01-01T01:57:59Z 839.00 1970-01-01T01:58:01Z 839.20 1970-01-01T01:58:02Z 839.40 1970-01-01T01:58:03Z 839.60 1970-01-01T01:58:05Z 839.80 1970-01-01T01:58:07Z 840.00 1970-01-01T01:58:09Z 840.00 1970-01-01T01:58:11Z 840.00 1970-01-01T01:58:13Z 840.00 1970-01-01T01:58:14Z 840.00 1970-01-01T01:58:15Z 840.00 1970-01-01T01:58:17Z 839.20 1970-01-01T01:58:19Z 838.40 1970-01-01T01:58:21Z 837.00 1970-01-01T01:58:23Z 835.80 1970-01-01T01:58:25Z 834.80 1970-01-01T01:58:27Z 833.80 1970-01-01T01:58:29Z 833.40 1970-01-01T01:58:30Z 833.00 1970-01-01T01:58:31Z 832.00 1970-01-01T01:58:32Z 831.40 1970-01-01T01:58:33Z 830.80 1970-01-01T01:58:34Z 830.40 1970-01-01T01:58:35Z 829.40 1970-01-01T01:58:37Z 828.60 1970-01-01T01:58:39Z 828.00 1970-01-01T01:58:40Z 827.80 1970-01-01T01:58:41Z 827.40 1970-01-01T01:58:43Z 827.40 1970-01-01T01:58:45Z 827.40 1970-01-01T01:58:47Z 827.40 1970-01-01T01:58:48Z 827.40 1970-01-01T01:58:49Z 827.60 1970-01-01T01:58:51Z 827.60 1970-01-01T01:58:52Z 827.80 1970-01-01T01:58:53Z 828.00 1970-01-01T01:58:55Z 828.40 1970-01-01T01:58:57Z 828.60 1970-01-01T01:58:59Z 828.80 1970-01-01T01:59:01Z 829.20 1970-01-01T01:59:03Z 829.40 1970-01-01T01:59:04Z 829.40 1970-01-01T01:59:05Z 829.80 1970-01-01T01:59:07Z 830.00 1970-01-01T01:59:09Z 830.00 1970-01-01T01:59:10Z 830.20 1970-01-01T01:59:11Z 830.60 1970-01-01T01:59:13Z 830.80 1970-01-01T01:59:15Z 830.80 1970-01-01T01:59:17Z 830.80 1970-01-01T01:59:19Z 830.80 1970-01-01T01:59:21Z 830.80 1970-01-01T01:59:22Z 830.80 1970-01-01T01:59:23Z 830.40 1970-01-01T01:59:25Z 830.00 1970-01-01T01:59:27Z 829.80 1970-01-01T01:59:29Z 830.00 1970-01-01T01:59:31Z 830.00 1970-01-01T01:59:33Z 829.80 1970-01-01T01:59:35Z 829.80 1970-01-01T01:59:37Z 830.00 1970-01-01T01:59:39Z 830.00 1970-01-01T01:59:41Z 830.00 1970-01-01T01:59:42Z 830.00 1970-01-01T01:59:43Z 830.00 1970-01-01T01:59:44Z 830.00 1970-01-01T01:59:45Z 830.00 1970-01-01T01:59:46Z 830.00 1970-01-01T01:59:47Z 830.00 1970-01-01T01:59:49Z 830.00 1970-01-01T01:59:50Z 829.80 1970-01-01T01:59:51Z 829.40 1970-01-01T01:59:53Z 828.80 1970-01-01T01:59:55Z 828.20 1970-01-01T01:59:56Z 828.00 1970-01-01T01:59:57Z 827.60 1970-01-01T01:59:58Z 827.40 1970-01-01T01:59:59Z 826.60 1970-01-01T02:00:00Z 826.00 1970-01-01T02:00:01Z 825.40 1970-01-01T02:00:02Z 825.00 1970-01-01T02:00:03Z 824.20 1970-01-01T02:00:04Z 823.60 1970-01-01T02:00:05Z 823.00 1970-01-01T02:00:06Z 822.20 1970-01-01T02:00:07Z 821.40 1970-01-01T02:00:08Z 820.80 1970-01-01T02:00:09Z 820.40 1970-01-01T02:00:11Z 820.20 1970-01-01T02:00:12Z 820.20 1970-01-01T02:00:13Z 820.20 1970-01-01T02:00:15Z 820.20 1970-01-01T02:00:17Z 820.40 1970-01-01T02:00:19Z 820.80 1970-01-01T02:00:21Z 821.40 1970-01-01T02:00:23Z 821.60 1970-01-01T02:00:24Z 822.00 1970-01-01T02:00:25Z 822.60 1970-01-01T02:00:27Z 823.20 1970-01-01T02:00:29Z 823.60 1970-01-01T02:00:30Z 824.00 1970-01-01T02:00:31Z 824.80 1970-01-01T02:00:33Z 825.40 1970-01-01T02:00:35Z 825.80 1970-01-01T02:00:36Z 826.20 1970-01-01T02:00:37Z 826.60 1970-01-01T02:00:39Z 826.80 1970-01-01T02:00:40Z 827.20 1970-01-01T02:00:41Z 827.80 1970-01-01T02:00:43Z 828.00 1970-01-01T02:00:44Z 828.40 1970-01-01T02:00:45Z 829.00 1970-01-01T02:00:47Z 829.20 1970-01-01T02:00:48Z 829.40 1970-01-01T02:00:49Z 830.20 1970-01-01T02:00:51Z 830.40 1970-01-01T02:00:52Z 830.80 1970-01-01T02:00:53Z 831.40 1970-01-01T02:00:55Z 831.60 1970-01-01T02:00:56Z 832.20 1970-01-01T02:00:57Z 832.60 1970-01-01T02:00:58Z 832.80 1970-01-01T02:00:59Z 833.20 1970-01-01T02:01:01Z 833.80 1970-01-01T02:01:03Z 834.00 1970-01-01T02:01:04Z 834.20 1970-01-01T02:01:05Z 834.60 1970-01-01T02:01:07Z 835.00 1970-01-01T02:01:09Z 835.20 1970-01-01T02:01:11Z 835.60 1970-01-01T02:01:13Z 835.80 1970-01-01T02:01:15Z 836.40 1970-01-01T02:01:17Z 836.80 1970-01-01T02:01:19Z 837.20 1970-01-01T02:01:21Z 837.60 1970-01-01T02:01:22Z 838.00 1970-01-01T02:01:23Z 838.60 1970-01-01T02:01:25Z 839.00 1970-01-01T02:01:26Z 839.20 1970-01-01T02:01:27Z 839.60 1970-01-01T02:01:29Z 839.80 1970-01-01T02:01:31Z 840.00 1970-01-01T02:01:32Z 840.20 1970-01-01T02:01:33Z 840.40 1970-01-01T02:01:35Z 840.60 1970-01-01T02:01:37Z 840.60 1970-01-01T02:01:39Z 840.60 1970-01-01T02:01:41Z 840.60 1970-01-01T02:01:42Z 840.60 1970-01-01T02:01:43Z 840.60 1970-01-01T02:01:45Z 839.60 1970-01-01T02:01:47Z 839.20 1970-01-01T02:01:48Z 838.60 1970-01-01T02:01:49Z 838.00 1970-01-01T02:01:50Z 837.00 1970-01-01T02:01:51Z 836.20 1970-01-01T02:01:52Z 835.40 1970-01-01T02:01:53Z 834.60 1970-01-01T02:01:54Z 834.00 1970-01-01T02:01:55Z 832.60 1970-01-01T02:01:56Z 831.80 1970-01-01T02:01:57Z 830.80 1970-01-01T02:01:58Z 830.20 1970-01-01T02:01:59Z 829.80 1970-01-01T02:02:00Z 829.40 1970-01-01T02:02:01Z 828.60 1970-01-01T02:02:03Z 827.80 1970-01-01T02:02:05Z 827.60 1970-01-01T02:02:06Z 827.20 1970-01-01T02:02:07Z 827.00 1970-01-01T02:02:08Z 826.80 1970-01-01T02:02:09Z 826.60 1970-01-01T02:02:10Z 826.40 1970-01-01T02:02:11Z 825.60 1970-01-01T02:02:13Z 825.20 1970-01-01T02:02:14Z 824.60 1970-01-01T02:02:15Z 824.00 1970-01-01T02:02:17Z 823.60 1970-01-01T02:02:19Z 823.60 1970-01-01T02:02:21Z 823.40 1970-01-01T02:02:23Z 823.20 1970-01-01T02:02:24Z 822.80 1970-01-01T02:02:25Z 822.60 1970-01-01T02:02:27Z 822.60 1970-01-01T02:02:28Z 822.60 1970-01-01T02:02:29Z 822.60 1970-01-01T02:02:31Z 822.60 1970-01-01T02:02:33Z 822.60 1970-01-01T02:02:35Z 822.60 1970-01-01T02:02:37Z 823.00 1970-01-01T02:02:39Z 823.20 1970-01-01T02:02:41Z 823.60 1970-01-01T02:02:43Z 823.60 1970-01-01T02:02:45Z 823.80 1970-01-01T02:02:47Z 823.80 1970-01-01T02:02:48Z 824.00 1970-01-01T02:02:49Z 824.40 1970-01-01T02:02:50Z 824.60 1970-01-01T02:02:51Z 825.00 1970-01-01T02:02:53Z 825.20 1970-01-01T02:02:55Z 825.20 1970-01-01T02:02:56Z 825.20 1970-01-01T02:02:57Z 825.60 1970-01-01T02:02:59Z 826.00 1970-01-01T02:03:01Z 826.40 1970-01-01T02:03:02Z 826.60 1970-01-01T02:03:03Z 827.20 1970-01-01T02:03:05Z 827.80 1970-01-01T02:03:07Z 828.40 1970-01-01T02:03:09Z 829.00 1970-01-01T02:03:11Z 829.80 1970-01-01T02:03:13Z 830.60 1970-01-01T02:03:15Z 831.00 1970-01-01T02:03:16Z 831.60 1970-01-01T02:03:17Z 832.60 1970-01-01T02:03:19Z 833.20 1970-01-01T02:03:20Z 833.60 1970-01-01T02:03:21Z 834.60 1970-01-01T02:03:23Z 835.20 1970-01-01T02:03:24Z 835.60 1970-01-01T02:03:25Z 836.60 1970-01-01T02:03:27Z 837.20 1970-01-01T02:03:29Z 837.60 1970-01-01T02:03:30Z 838.00 1970-01-01T02:03:31Z 838.60 1970-01-01T02:03:33Z 838.80 1970-01-01T02:03:34Z 839.00 1970-01-01T02:03:35Z 839.60 1970-01-01T02:03:37Z 840.00 1970-01-01T02:03:39Z 840.60 1970-01-01T02:03:41Z 841.00 1970-01-01T02:03:43Z 841.00 1970-01-01T02:03:44Z 841.20 1970-01-01T02:03:45Z 841.60 1970-01-01T02:03:47Z 842.00 1970-01-01T02:03:49Z 842.60 1970-01-01T02:03:51Z 843.00 1970-01-01T02:03:53Z 843.40 1970-01-01T02:03:54Z 843.80 1970-01-01T02:03:55Z 844.00 1970-01-01T02:03:56Z 844.40 1970-01-01T02:03:57Z 844.60 1970-01-01T02:03:58Z 844.80 1970-01-01T02:03:59Z 845.20 1970-01-01T02:04:01Z 845.80 1970-01-01T02:04:03Z 846.40 1970-01-01T02:04:05Z 847.00 1970-01-01T02:04:07Z 847.60 1970-01-01T02:04:09Z 848.20 1970-01-01T02:04:11Z 848.80 1970-01-01T02:04:13Z 849.00 1970-01-01T02:04:14Z 849.40 1970-01-01T02:04:15Z 850.20 1970-01-01T02:04:17Z 850.80 1970-01-01T02:04:19Z 851.20 1970-01-01T02:04:21Z 851.40 1970-01-01T02:04:22Z 852.00 1970-01-01T02:04:23Z 852.40 1970-01-01T02:04:25Z 853.00 1970-01-01T02:04:27Z 853.40 1970-01-01T02:04:28Z 853.40 1970-01-01T02:04:29Z 853.60 1970-01-01T02:04:31Z 853.60 1970-01-01T02:04:32Z 853.60 1970-01-01T02:04:33Z 853.60 1970-01-01T02:04:35Z 853.60 1970-01-01T02:04:36Z 853.60 1970-01-01T02:04:37Z 853.40 1970-01-01T02:04:39Z 852.60 1970-01-01T02:04:41Z 852.20 1970-01-01T02:04:42Z 851.80 1970-01-01T02:04:43Z 851.40 1970-01-01T02:04:44Z 850.80 1970-01-01T02:04:45Z 850.40 1970-01-01T02:04:46Z 850.00 1970-01-01T02:04:47Z 849.00 1970-01-01T02:04:49Z 848.60 1970-01-01T02:04:50Z 848.20 1970-01-01T02:04:51Z 847.40 1970-01-01T02:04:52Z 846.80 1970-01-01T02:04:53Z 846.20 1970-01-01T02:04:54Z 845.40 1970-01-01T02:04:55Z 844.40 1970-01-01T02:04:56Z 843.40 1970-01-01T02:04:57Z 842.20 1970-01-01T02:04:58Z 841.20 1970-01-01T02:04:59Z 840.00 1970-01-01T02:05:00Z 839.20 1970-01-01T02:05:01Z 838.60 1970-01-01T02:05:02Z 838.00 1970-01-01T02:05:03Z 837.60 1970-01-01T02:05:04Z 837.00 1970-01-01T02:05:05Z 836.20 1970-01-01T02:05:07Z 836.00 1970-01-01T02:05:09Z 836.00 1970-01-01T02:05:10Z 836.00 1970-01-01T02:05:11Z 836.00 1970-01-01T02:05:13Z 836.00 1970-01-01T02:05:15Z 836.00 1970-01-01T02:05:17Z 836.00 1970-01-01T02:05:19Z 836.60 1970-01-01T02:05:21Z 837.40 1970-01-01T02:05:23Z 837.80 1970-01-01T02:05:25Z 838.40 1970-01-01T02:05:27Z 838.80 1970-01-01T02:05:28Z 839.00 1970-01-01T02:05:29Z 839.40 1970-01-01T02:05:31Z 839.40 1970-01-01T02:05:32Z 839.60 1970-01-01T02:05:33Z 839.60 1970-01-01T02:05:34Z 839.80 1970-01-01T02:05:35Z 840.00 1970-01-01T02:05:37Z 840.00 1970-01-01T02:05:39Z 840.00 1970-01-01T02:05:40Z 840.00 1970-01-01T02:05:41Z 840.00 1970-01-01T02:05:43Z 840.00 1970-01-01T02:05:45Z 840.00 1970-01-01T02:05:47Z 839.80 1970-01-01T02:05:48Z 839.60 1970-01-01T02:05:49Z 839.00 1970-01-01T02:05:51Z 838.60 1970-01-01T02:05:52Z 838.40 1970-01-01T02:05:53Z 838.00 1970-01-01T02:05:55Z 838.00 1970-01-01T02:05:57Z 838.00 1970-01-01T02:05:59Z 838.00 1970-01-01T02:06:01Z 838.00 1970-01-01T02:06:03Z 838.00 1970-01-01T02:06:05Z 838.00 1970-01-01T02:06:07Z 838.00 1970-01-01T02:06:09Z 837.80 1970-01-01T02:06:11Z 837.80 1970-01-01T02:06:12Z 837.80 1970-01-01T02:06:13Z 837.80 1970-01-01T02:06:15Z 837.80 1970-01-01T02:06:17Z 837.80 1970-01-01T02:06:19Z 838.00 1970-01-01T02:06:21Z 837.80 1970-01-01T02:06:23Z 837.80 1970-01-01T02:06:25Z 837.80 1970-01-01T02:06:27Z 837.80 1970-01-01T02:06:29Z 837.80 1970-01-01T02:06:31Z 837.80 1970-01-01T02:06:33Z 837.80 1970-01-01T02:06:34Z 837.80 1970-01-01T02:06:35Z 837.80 1970-01-01T02:06:37Z 837.60 1970-01-01T02:06:39Z 837.60 1970-01-01T02:06:41Z 837.60 1970-01-01T02:06:42Z 837.60 1970-01-01T02:06:43Z 837.40 1970-01-01T02:06:45Z 837.40 1970-01-01T02:06:47Z 837.40 1970-01-01T02:06:49Z 837.40 1970-01-01T02:06:51Z 837.40 1970-01-01T02:06:53Z 837.60 1970-01-01T02:06:55Z 837.60 1970-01-01T02:06:57Z 837.60 1970-01-01T02:06:59Z 837.60 1970-01-01T02:07:01Z 837.40 1970-01-01T02:07:03Z 837.40 1970-01-01T02:07:05Z 837.40 1970-01-01T02:07:07Z 837.40 1970-01-01T02:07:09Z 837.40 1970-01-01T02:07:11Z 837.40 1970-01-01T02:07:13Z 837.40 1970-01-01T02:07:15Z 837.40 1970-01-01T02:07:17Z 837.20 1970-01-01T02:07:19Z 837.20 1970-01-01T02:07:21Z 837.20 1970-01-01T02:07:23Z 837.20 1970-01-01T02:07:25Z 837.20 1970-01-01T02:07:27Z 837.20 1970-01-01T02:07:29Z 837.20 1970-01-01T02:07:31Z 837.20 1970-01-01T02:07:33Z 837.20 1970-01-01T02:07:35Z 837.20 1970-01-01T02:07:36Z 837.20 1970-01-01T02:07:37Z 837.20 1970-01-01T02:07:39Z 837.40 1970-01-01T02:07:41Z 837.40 1970-01-01T02:07:43Z 837.40 1970-01-01T02:07:45Z 837.20 1970-01-01T02:07:47Z 837.20 1970-01-01T02:07:49Z 837.20 1970-01-01T02:07:51Z 837.00 1970-01-01T02:07:53Z 837.00 1970-01-01T02:07:55Z 837.00 1970-01-01T02:07:57Z 837.00 1970-01-01T02:07:59Z 837.00 1970-01-01T02:08:01Z 836.80 1970-01-01T02:08:03Z 836.80 1970-01-01T02:08:05Z 836.80 1970-01-01T02:08:07Z 836.80 1970-01-01T02:08:09Z 837.00 1970-01-01T02:08:11Z 837.00 1970-01-01T02:08:13Z 837.00 1970-01-01T02:08:15Z 837.00 1970-01-01T02:08:17Z 837.00 1970-01-01T02:08:19Z 837.00 1970-01-01T02:08:21Z 837.00 1970-01-01T02:08:23Z 837.00 1970-01-01T02:08:25Z 836.80 1970-01-01T02:08:27Z 836.80 1970-01-01T02:08:28Z 836.80 1970-01-01T02:08:29Z 836.80 1970-01-01T02:08:31Z 836.80 1970-01-01T02:08:33Z 836.80 1970-01-01T02:08:35Z 836.80 1970-01-01T02:08:37Z 836.80 1970-01-01T02:08:39Z 836.80 1970-01-01T02:08:41Z 836.80 1970-01-01T02:08:43Z 836.80 1970-01-01T02:08:45Z 836.80 1970-01-01T02:08:47Z 836.60 1970-01-01T02:08:49Z 836.60 1970-01-01T02:08:51Z 836.60 1970-01-01T02:08:53Z 836.60 1970-01-01T02:08:55Z 836.60 1970-01-01T02:08:57Z 836.60 1970-01-01T02:08:59Z 836.60 1970-01-01T02:09:01Z 836.60 1970-01-01T02:09:03Z 836.60 1970-01-01T02:09:05Z 836.60 1970-01-01T02:09:07Z 836.60 1970-01-01T02:09:09Z 836.60 1970-01-01T02:09:11Z 836.60 1970-01-01T02:09:13Z 836.80 1970-01-01T02:09:14Z 836.80 1970-01-01T02:09:15Z 836.80 1970-01-01T02:09:17Z 836.80 1970-01-01T02:09:19Z 836.60 1970-01-01T02:09:21Z 836.60 1970-01-01T02:09:23Z 836.60 1970-01-01T02:09:25Z 836.60 1970-01-01T02:09:27Z 836.60 1970-01-01T02:09:28Z 836.60 1970-01-01T02:09:29Z 836.60 1970-01-01T02:09:31Z 836.60 1970-01-01T02:09:33Z 836.60 1970-01-01T02:09:35Z 836.60 1970-01-01T02:09:37Z 836.60 1970-01-01T02:09:39Z 836.60 1970-01-01T02:09:40Z 836.80 1970-01-01T02:09:41Z 836.80 1970-01-01T02:09:43Z 836.80 1970-01-01T02:09:45Z 836.80 1970-01-01T02:09:47Z 836.80 1970-01-01T02:09:49Z 836.80 1970-01-01T02:09:51Z 836.60 1970-01-01T02:09:53Z 836.60 1970-01-01T02:09:54Z 836.60 1970-01-01T02:09:55Z 836.60 1970-01-01T02:09:57Z 836.60 1970-01-01T02:09:59Z 836.60 1970-01-01T02:10:01Z 836.60 1970-01-01T02:10:03Z 836.60 1970-01-01T02:10:05Z 836.60 1970-01-01T02:10:07Z 836.60 1970-01-01T02:10:09Z 836.60 1970-01-01T02:10:11Z 836.60 1970-01-01T02:10:13Z 836.60 1970-01-01T02:10:15Z 836.60 1970-01-01T02:10:17Z 836.40 1970-01-01T02:10:19Z 836.40 1970-01-01T02:10:21Z 836.40 1970-01-01T02:10:23Z 836.40 1970-01-01T02:10:25Z 836.40 1970-01-01T02:10:27Z 836.40 1970-01-01T02:10:29Z 836.40 1970-01-01T02:10:31Z 836.40 1970-01-01T02:10:33Z 836.40 1970-01-01T02:10:35Z 836.40 1970-01-01T02:10:37Z 836.40 1970-01-01T02:10:39Z 836.40 1970-01-01T02:10:41Z 836.40 1970-01-01T02:10:43Z 836.40 1970-01-01T02:10:45Z 836.60 1970-01-01T02:10:47Z 836.60 1970-01-01T02:10:49Z 836.80 1970-01-01T02:10:51Z 836.80 1970-01-01T02:10:53Z 836.80 1970-01-01T02:10:55Z 836.80 1970-01-01T02:10:57Z 836.80 1970-01-01T02:10:59Z 836.80 1970-01-01T02:11:01Z 836.80 1970-01-01T02:11:03Z 836.80 1970-01-01T02:11:05Z 836.60 1970-01-01T02:11:07Z 836.60 1970-01-01T02:11:09Z 836.60 1970-01-01T02:11:11Z 836.60 1970-01-01T02:11:12Z 836.60 1970-01-01T02:11:13Z 836.60 1970-01-01T02:11:15Z 836.60 1970-01-01T02:11:17Z 836.60 1970-01-01T02:11:19Z 836.60 1970-01-01T02:11:21Z 836.60 1970-01-01T02:11:23Z 836.60 1970-01-01T02:11:25Z 836.40 1970-01-01T02:11:26Z 836.40 1970-01-01T02:11:27Z 836.60 1970-01-01T02:11:29Z 836.60 1970-01-01T02:11:31Z 836.60 1970-01-01T02:11:33Z 836.60 1970-01-01T02:11:35Z 836.40 1970-01-01T02:11:37Z 836.40 1970-01-01T02:11:39Z 836.40 1970-01-01T02:11:41Z 836.40 1970-01-01T02:11:42Z 836.40 1970-01-01T02:11:43Z 836.40 1970-01-01T02:11:45Z 836.40 1970-01-01T02:11:47Z 836.40 1970-01-01T02:11:49Z 836.40 1970-01-01T02:11:51Z 836.40 1970-01-01T02:11:53Z 836.20 1970-01-01T02:11:55Z 836.20 1970-01-01T02:11:57Z 836.20 1970-01-01T02:11:59Z 836.20 1970-01-01T02:12:01Z 836.20 1970-01-01T02:12:02Z 836.20 1970-01-01T02:12:03Z 836.20 1970-01-01T02:12:05Z 836.20 1970-01-01T02:12:07Z 836.20 1970-01-01T02:12:09Z 836.20 1970-01-01T02:12:11Z 836.20 1970-01-01T02:12:13Z 836.00 1970-01-01T02:12:15Z 836.00 1970-01-01T02:12:17Z 836.00 1970-01-01T02:12:18Z 836.00 1970-01-01T02:12:19Z 835.80 1970-01-01T02:12:21Z 834.80 1970-01-01T02:12:23Z 834.00 1970-01-01T02:12:25Z 833.40 1970-01-01T02:12:26Z 833.00 1970-01-01T02:12:27Z 832.20 1970-01-01T02:12:28Z 831.60 1970-01-01T02:12:29Z 831.00 1970-01-01T02:12:30Z 830.40 1970-01-01T02:12:31Z 829.80 1970-01-01T02:12:32Z 829.40 1970-01-01T02:12:33Z 828.60 1970-01-01T02:12:35Z 828.00 1970-01-01T02:12:37Z 827.40 1970-01-01T02:12:39Z 827.20 1970-01-01T02:12:40Z 827.00 1970-01-01T02:12:41Z 826.60 1970-01-01T02:12:43Z 826.40 1970-01-01T02:12:44Z 826.00 1970-01-01T02:12:45Z 825.40 1970-01-01T02:12:47Z 825.20 1970-01-01T02:12:48Z 824.80 1970-01-01T02:12:49Z 823.40 1970-01-01T02:12:51Z 823.00 1970-01-01T02:12:52Z 822.40 1970-01-01T02:12:53Z 821.60 1970-01-01T02:12:55Z 821.40 1970-01-01T02:12:56Z 821.00 1970-01-01T02:12:57Z 820.80 1970-01-01T02:12:59Z 820.40 1970-01-01T02:13:01Z 820.20 1970-01-01T02:13:03Z 820.00 1970-01-01T02:13:04Z 819.60 1970-01-01T02:13:05Z 818.80 1970-01-01T02:13:07Z 817.60 1970-01-01T02:13:09Z 815.80 1970-01-01T02:13:11Z 814.40 1970-01-01T02:13:13Z 813.40 1970-01-01T02:13:15Z 813.00 1970-01-01T02:13:16Z 812.60 1970-01-01T02:13:17Z 812.20 1970-01-01T02:13:18Z 812.20 1970-01-01T02:13:19Z 811.80 1970-01-01T02:13:21Z 811.80 1970-01-01T02:13:23Z 811.40 1970-01-01T02:13:25Z 811.20 1970-01-01T02:13:26Z 811.20 1970-01-01T02:13:27Z 810.60 1970-01-01T02:13:29Z 810.20 1970-01-01T02:13:30Z 809.60 1970-01-01T02:13:31Z 809.00 1970-01-01T02:13:32Z 808.60 1970-01-01T02:13:33Z 808.00 1970-01-01T02:13:34Z 807.60 1970-01-01T02:13:35Z 807.20 1970-01-01T02:13:36Z 807.00 1970-01-01T02:13:37Z 806.00 1970-01-01T02:13:39Z 805.60 1970-01-01T02:13:40Z 805.20 1970-01-01T02:13:41Z 804.20 1970-01-01T02:13:43Z 803.60 1970-01-01T02:13:44Z 803.20 1970-01-01T02:13:45Z 801.60 1970-01-01T02:13:47Z 800.60 1970-01-01T02:13:49Z 799.80 1970-01-01T02:13:51Z 799.40 1970-01-01T02:13:52Z 799.00 1970-01-01T02:13:53Z 798.60 1970-01-01T02:13:55Z 798.20 1970-01-01T02:13:56Z 798.00 1970-01-01T02:13:57Z 797.60 1970-01-01T02:13:58Z 797.40 1970-01-01T02:13:59Z 797.00 1970-01-01T02:14:01Z 796.80 1970-01-01T02:14:03Z 796.60 1970-01-01T02:14:05Z 796.60 1970-01-01T02:14:07Z 796.60 1970-01-01T02:14:09Z 796.60 1970-01-01T02:14:11Z 797.00 1970-01-01T02:14:13Z 797.20 1970-01-01T02:14:15Z 797.60 1970-01-01T02:14:17Z 797.80 1970-01-01T02:14:19Z 798.00 1970-01-01T02:14:20Z 798.20 1970-01-01T02:14:21Z 798.40 1970-01-01T02:14:22Z 798.60 1970-01-01T02:14:23Z 799.00 1970-01-01T02:14:25Z 799.20 1970-01-01T02:14:27Z 799.60 1970-01-01T02:14:29Z 799.80 1970-01-01T02:14:31Z 800.40 1970-01-01T02:14:33Z 800.60 1970-01-01T02:14:34Z 800.80 1970-01-01T02:14:35Z 800.80 1970-01-01T02:14:36Z 800.80 1970-01-01T02:14:37Z 801.00 1970-01-01T02:14:39Z 801.00 1970-01-01T02:14:41Z 801.00 1970-01-01T02:14:43Z 801.00 1970-01-01T02:14:44Z 801.00 1970-01-01T02:14:45Z 801.20 1970-01-01T02:14:47Z 801.20 1970-01-01T02:14:49Z 801.20 1970-01-01T02:14:50Z 801.40 1970-01-01T02:14:51Z 801.60 1970-01-01T02:14:53Z 801.80 1970-01-01T02:14:54Z 802.00 1970-01-01T02:14:55Z 802.60 1970-01-01T02:14:57Z 803.00 1970-01-01T02:14:58Z 803.20 1970-01-01T02:14:59Z 803.40 1970-01-01T02:15:00Z 803.60 1970-01-01T02:15:01Z 804.00 1970-01-01T02:15:02Z 804.20 1970-01-01T02:15:03Z 804.80 1970-01-01T02:15:05Z 805.40 1970-01-01T02:15:07Z 805.60 1970-01-01T02:15:08Z 805.60 1970-01-01T02:15:09Z 805.80 1970-01-01T02:15:11Z 806.00 1970-01-01T02:15:13Z 806.00 1970-01-01T02:15:15Z 806.00 1970-01-01T02:15:17Z 806.00 1970-01-01T02:15:19Z 805.80 1970-01-01T02:15:21Z 805.80 1970-01-01T02:15:23Z 805.80 1970-01-01T02:15:24Z 805.80 1970-01-01T02:15:25Z 805.80 1970-01-01T02:15:27Z 805.80 1970-01-01T02:15:29Z 805.80 1970-01-01T02:15:30Z 805.80 1970-01-01T02:15:31Z 805.80 1970-01-01T02:15:33Z 806.40 1970-01-01T02:15:35Z 806.40 1970-01-01T02:15:36Z 806.60 1970-01-01T02:15:37Z 806.80 1970-01-01T02:15:39Z 807.20 1970-01-01T02:15:41Z 807.40 1970-01-01T02:15:42Z 807.60 1970-01-01T02:15:43Z 807.60 1970-01-01T02:15:45Z 807.60 1970-01-01T02:15:47Z 807.60 1970-01-01T02:15:49Z 807.60 1970-01-01T02:15:50Z 807.60 1970-01-01T02:15:51Z 807.20 1970-01-01T02:15:53Z 806.40 1970-01-01T02:15:55Z 805.60 1970-01-01T02:15:57Z 805.00 1970-01-01T02:15:59Z 804.80 1970-01-01T02:16:00Z 804.60 1970-01-01T02:16:01Z 804.40 1970-01-01T02:16:02Z 804.40 1970-01-01T02:16:03Z 804.20 1970-01-01T02:16:05Z 804.20 1970-01-01T02:16:07Z 804.20 1970-01-01T02:16:09Z 804.20 1970-01-01T02:16:10Z 804.20 1970-01-01T02:16:11Z 804.60 1970-01-01T02:16:13Z 804.80 1970-01-01T02:16:14Z 805.00 1970-01-01T02:16:15Z 805.60 1970-01-01T02:16:17Z 806.00 1970-01-01T02:16:19Z 806.20 1970-01-01T02:16:21Z 806.40 1970-01-01T02:16:23Z 806.60 1970-01-01T02:16:25Z 806.80 1970-01-01T02:16:27Z 806.80 1970-01-01T02:16:29Z 806.80 1970-01-01T02:16:31Z 806.80 1970-01-01T02:16:32Z 806.80 1970-01-01T02:16:33Z 806.80 1970-01-01T02:16:35Z 806.80 1970-01-01T02:16:37Z 806.80 1970-01-01T02:16:38Z 806.80 1970-01-01T02:16:39Z 806.60 1970-01-01T02:16:41Z 806.20 1970-01-01T02:16:43Z 805.80 1970-01-01T02:16:44Z 805.80 1970-01-01T02:16:45Z 805.40 1970-01-01T02:16:47Z 805.40 1970-01-01T02:16:48Z 805.20 1970-01-01T02:16:49Z 805.00 1970-01-01T02:16:51Z 804.40 1970-01-01T02:16:53Z 804.40 1970-01-01T02:16:54Z 804.20 1970-01-01T02:16:55Z 804.20 1970-01-01T02:16:57Z 804.20 1970-01-01T02:16:59Z 804.20 1970-01-01T02:17:00Z 804.20 1970-01-01T02:17:01Z 804.20 1970-01-01T02:17:02Z 804.20 1970-01-01T02:17:03Z 804.20 1970-01-01T02:17:05Z 804.20 1970-01-01T02:17:07Z 804.40 1970-01-01T02:17:09Z 804.60 1970-01-01T02:17:11Z 804.60 1970-01-01T02:17:13Z 804.80 1970-01-01T02:17:15Z 804.80 1970-01-01T02:17:17Z 804.80 1970-01-01T02:17:18Z 804.80 1970-01-01T02:17:19Z 804.80 1970-01-01T02:17:21Z 805.20 1970-01-01T02:17:23Z 805.40 1970-01-01T02:17:25Z 805.80 1970-01-01T02:17:27Z 806.20 1970-01-01T02:17:29Z 806.60 1970-01-01T02:17:30Z 806.60 1970-01-01T02:17:31Z 806.80 1970-01-01T02:17:32Z 806.80 1970-01-01T02:17:33Z 806.80 1970-01-01T02:17:35Z 806.80 1970-01-01T02:17:37Z 806.80 1970-01-01T02:17:39Z 806.80 1970-01-01T02:17:41Z 806.80 1970-01-01T02:17:43Z 806.60 1970-01-01T02:17:45Z 805.80 1970-01-01T02:17:47Z 805.20 1970-01-01T02:17:48Z 804.60 1970-01-01T02:17:49Z 804.20 1970-01-01T02:17:50Z 803.80 1970-01-01T02:17:51Z 802.80 1970-01-01T02:17:53Z 802.40 1970-01-01T02:17:54Z 802.00 1970-01-01T02:17:55Z 801.20 1970-01-01T02:17:57Z 800.20 1970-01-01T02:17:59Z 799.00 1970-01-01T02:18:01Z 798.80 1970-01-01T02:18:02Z 798.60 1970-01-01T02:18:03Z 798.60 1970-01-01T02:18:05Z 798.40 1970-01-01T02:18:07Z 798.40 1970-01-01T02:18:08Z 798.40 1970-01-01T02:18:09Z 798.40 1970-01-01T02:18:11Z 798.20 1970-01-01T02:18:13Z 798.20 1970-01-01T02:18:14Z 798.20 1970-01-01T02:18:15Z 798.20 1970-01-01T02:18:17Z 798.00 1970-01-01T02:18:18Z 797.80 1970-01-01T02:18:19Z 797.60 1970-01-01T02:18:20Z 797.60 1970-01-01T02:18:21Z 797.40 1970-01-01T02:18:23Z 797.00 1970-01-01T02:18:25Z 797.00 1970-01-01T02:18:26Z 796.80 1970-01-01T02:18:27Z 796.40 1970-01-01T02:18:29Z 796.00 1970-01-01T02:18:31Z 795.60 1970-01-01T02:18:32Z 795.60 1970-01-01T02:18:33Z 795.60 1970-01-01T02:18:35Z 795.40 1970-01-01T02:18:36Z 795.40 1970-01-01T02:18:37Z 795.40 1970-01-01T02:18:39Z 795.40 1970-01-01T02:18:41Z 795.40 1970-01-01T02:18:43Z 795.40 1970-01-01T02:18:45Z 795.80 1970-01-01T02:18:47Z 796.00 1970-01-01T02:18:48Z 796.40 1970-01-01T02:18:49Z 796.80 1970-01-01T02:18:50Z 797.40 1970-01-01T02:18:51Z 798.40 1970-01-01T02:18:53Z 799.20 1970-01-01T02:18:55Z 799.60 1970-01-01T02:18:56Z 800.00 1970-01-01T02:18:57Z 800.60 1970-01-01T02:18:59Z 801.00 1970-01-01T02:19:00Z 801.40 1970-01-01T02:19:01Z 802.20 1970-01-01T02:19:03Z 802.80 1970-01-01T02:19:05Z 803.40 1970-01-01T02:19:07Z 804.00 1970-01-01T02:19:09Z 804.40 1970-01-01T02:19:11Z 804.60 1970-01-01T02:19:12Z 805.00 1970-01-01T02:19:13Z 805.00 1970-01-01T02:19:14Z 805.20 1970-01-01T02:19:15Z 805.40 1970-01-01T02:19:17Z 805.40 1970-01-01T02:19:19Z 805.60 1970-01-01T02:19:20Z 805.60 1970-01-01T02:19:21Z 805.60 1970-01-01T02:19:22Z 805.60 1970-01-01T02:19:23Z 805.80 1970-01-01T02:19:25Z 805.80 1970-01-01T02:19:27Z 805.80 1970-01-01T02:19:29Z 805.80 1970-01-01T02:19:31Z 805.40 1970-01-01T02:19:33Z 805.20 1970-01-01T02:19:34Z 805.00 1970-01-01T02:19:35Z 804.80 1970-01-01T02:19:37Z 804.20 1970-01-01T02:19:39Z 803.80 1970-01-01T02:19:41Z 803.60 1970-01-01T02:19:43Z 803.60 1970-01-01T02:19:45Z 803.40 1970-01-01T02:19:47Z 803.40 1970-01-01T02:19:49Z 803.40 1970-01-01T02:19:51Z 803.00 1970-01-01T02:19:53Z 802.80 1970-01-01T02:19:55Z 802.80 1970-01-01T02:19:57Z 802.80 1970-01-01T02:19:58Z 802.80 1970-01-01T02:19:59Z 802.40 1970-01-01T02:20:01Z 801.80 1970-01-01T02:20:03Z 801.40 1970-01-01T02:20:04Z 801.00 1970-01-01T02:20:05Z 800.60 1970-01-01T02:20:07Z 800.60 1970-01-01T02:20:09Z 800.60 1970-01-01T02:20:10Z 800.60 1970-01-01T02:20:11Z 800.60 1970-01-01T02:20:13Z 800.60 1970-01-01T02:20:15Z 800.60 1970-01-01T02:20:16Z 800.60 1970-01-01T02:20:17Z 800.60 1970-01-01T02:20:19Z 800.60 1970-01-01T02:20:20Z 800.60 1970-01-01T02:20:21Z 800.60 1970-01-01T02:20:23Z 800.60 1970-01-01T02:20:25Z 800.80 1970-01-01T02:20:26Z 800.80 1970-01-01T02:20:27Z 801.00 1970-01-01T02:20:29Z 801.40 1970-01-01T02:20:31Z 801.60 1970-01-01T02:20:33Z 801.60 1970-01-01T02:20:34Z 801.80 1970-01-01T02:20:35Z 802.00 1970-01-01T02:20:37Z 802.00 1970-01-01T02:20:39Z 802.20 1970-01-01T02:20:41Z 802.40 1970-01-01T02:20:43Z 802.40 1970-01-01T02:20:45Z 802.40 1970-01-01T02:20:46Z 802.40 1970-01-01T02:20:47Z 802.40 1970-01-01T02:20:49Z 802.40 1970-01-01T02:20:50Z 802.40 1970-01-01T02:20:51Z 802.00 1970-01-01T02:20:53Z 801.80 1970-01-01T02:20:54Z 801.80 1970-01-01T02:20:55Z 801.80 1970-01-01T02:20:57Z 801.80 1970-01-01T02:20:59Z 801.80 1970-01-01T02:21:01Z 801.80 1970-01-01T02:21:02Z 801.80 1970-01-01T02:21:03Z 801.80 1970-01-01T02:21:05Z 801.80 1970-01-01T02:21:07Z 801.80 1970-01-01T02:21:09Z 801.80 1970-01-01T02:21:10Z 802.00 1970-01-01T02:21:11Z 802.00 1970-01-01T02:21:12Z 802.00 1970-01-01T02:21:13Z 802.20 1970-01-01T02:21:15Z 802.20 1970-01-01T02:21:17Z 802.40 1970-01-01T02:21:18Z 802.40 1970-01-01T02:21:19Z 802.60 1970-01-01T02:21:21Z 803.00 1970-01-01T02:21:23Z 803.20 1970-01-01T02:21:24Z 803.40 1970-01-01T02:21:25Z 803.60 1970-01-01T02:21:26Z 803.80 1970-01-01T02:21:27Z 804.20 1970-01-01T02:21:29Z 804.40 1970-01-01T02:21:31Z 804.40 1970-01-01T02:21:33Z 804.60 1970-01-01T02:21:35Z 804.60 1970-01-01T02:21:36Z 804.60 1970-01-01T02:21:37Z 804.60 1970-01-01T02:21:39Z 804.60 1970-01-01T02:21:40Z 804.60 1970-01-01T02:21:41Z 804.60 1970-01-01T02:21:43Z 804.60 1970-01-01T02:21:45Z 804.60 1970-01-01T02:21:47Z 804.60 1970-01-01T02:21:49Z 804.60 1970-01-01T02:21:50Z 804.60 1970-01-01T02:21:51Z 804.60 1970-01-01T02:21:53Z 804.60 1970-01-01T02:21:55Z 804.60 1970-01-01T02:21:57Z 804.60 1970-01-01T02:21:59Z 804.60 1970-01-01T02:22:00Z 804.60 1970-01-01T02:22:01Z 804.60 1970-01-01T02:22:03Z 804.60 1970-01-01T02:22:04Z 804.60 1970-01-01T02:22:05Z 804.60 1970-01-01T02:22:07Z 804.60 1970-01-01T02:22:09Z 804.40 1970-01-01T02:22:11Z 804.60 1970-01-01T02:22:13Z 805.20 1970-01-01T02:22:15Z 805.60 1970-01-01T02:22:16Z 806.00 1970-01-01T02:22:17Z 806.60 1970-01-01T02:22:19Z 806.80 1970-01-01T02:22:20Z 807.20 1970-01-01T02:22:21Z 807.60 1970-01-01T02:22:23Z 807.80 1970-01-01T02:22:24Z 808.00 1970-01-01T02:22:25Z 808.20 1970-01-01T02:22:26Z 808.20 1970-01-01T02:22:27Z 808.40 1970-01-01T02:22:29Z 808.40 1970-01-01T02:22:31Z 808.40 1970-01-01T02:22:33Z 808.40 1970-01-01T02:22:35Z 808.40 1970-01-01T02:22:37Z 808.40 1970-01-01T02:22:39Z 808.40 1970-01-01T02:22:41Z 808.40 1970-01-01T02:22:43Z 808.40 1970-01-01T02:22:44Z 808.40 1970-01-01T02:22:45Z 808.60 1970-01-01T02:22:47Z 808.80 1970-01-01T02:22:48Z 809.00 1970-01-01T02:22:49Z 809.20 1970-01-01T02:22:51Z 809.60 1970-01-01T02:22:53Z 809.60 1970-01-01T02:22:54Z 809.60 1970-01-01T02:22:55Z 809.80 1970-01-01T02:22:57Z 809.80 1970-01-01T02:22:59Z 809.80 1970-01-01T02:23:01Z 809.80 1970-01-01T02:23:02Z 810.00 1970-01-01T02:23:03Z 810.20 1970-01-01T02:23:04Z 810.40 1970-01-01T02:23:05Z 810.40 1970-01-01T02:23:07Z 810.60 1970-01-01T02:23:08Z 810.80 1970-01-01T02:23:09Z 810.80 1970-01-01T02:23:10Z 811.20 1970-01-01T02:23:11Z 811.20 1970-01-01T02:23:12Z 811.40 1970-01-01T02:23:13Z 811.40 1970-01-01T02:23:15Z 811.40 1970-01-01T02:23:16Z 811.40 1970-01-01T02:23:17Z 811.40 1970-01-01T02:23:19Z 811.40 1970-01-01T02:23:21Z 811.40 1970-01-01T02:23:23Z 811.00 1970-01-01T02:23:25Z 810.60 1970-01-01T02:23:27Z 810.40 1970-01-01T02:23:28Z 810.20 1970-01-01T02:23:29Z 809.80 1970-01-01T02:23:31Z 809.40 1970-01-01T02:23:33Z 809.40 1970-01-01T02:23:35Z 809.20 1970-01-01T02:23:37Z 809.00 1970-01-01T02:23:38Z 809.00 1970-01-01T02:23:39Z 808.80 1970-01-01T02:23:41Z 808.60 1970-01-01T02:23:43Z 808.20 1970-01-01T02:23:45Z 807.80 1970-01-01T02:23:47Z 807.60 1970-01-01T02:23:48Z 807.40 1970-01-01T02:23:49Z 807.40 1970-01-01T02:23:51Z 807.40 1970-01-01T02:23:53Z 807.40 1970-01-01T02:23:55Z 807.40 1970-01-01T02:23:57Z 807.40 1970-01-01T02:23:59Z 807.60 1970-01-01T02:24:00Z 807.80 1970-01-01T02:24:01Z 808.20 1970-01-01T02:24:03Z 808.60 1970-01-01T02:24:04Z 808.80 1970-01-01T02:24:05Z 809.20 1970-01-01T02:24:06Z 809.40 1970-01-01T02:24:07Z 809.80 1970-01-01T02:24:08Z 810.00 1970-01-01T02:24:09Z 810.40 1970-01-01T02:24:11Z 811.00 1970-01-01T02:24:13Z 811.60 1970-01-01T02:24:15Z 812.00 1970-01-01T02:24:17Z 812.60 1970-01-01T02:24:19Z 813.20 1970-01-01T02:24:21Z 813.40 1970-01-01T02:24:22Z 813.60 1970-01-01T02:24:23Z 813.60 1970-01-01T02:24:25Z 813.60 1970-01-01T02:24:27Z 813.60 1970-01-01T02:24:29Z 813.40 1970-01-01T02:24:31Z 813.20 1970-01-01T02:24:32Z 813.00 1970-01-01T02:24:33Z 812.20 1970-01-01T02:24:35Z 811.80 1970-01-01T02:24:36Z 811.00 1970-01-01T02:24:37Z 810.00 1970-01-01T02:24:38Z 809.00 1970-01-01T02:24:39Z 808.20 1970-01-01T02:24:40Z 807.20 1970-01-01T02:24:41Z 806.20 1970-01-01T02:24:42Z 805.20 1970-01-01T02:24:43Z 804.60 1970-01-01T02:24:44Z 804.00 1970-01-01T02:24:45Z 803.40 1970-01-01T02:24:46Z 802.80 1970-01-01T02:24:47Z 802.20 1970-01-01T02:24:48Z 801.60 1970-01-01T02:24:49Z 801.00 1970-01-01T02:24:50Z 800.20 1970-01-01T02:24:51Z 799.60 1970-01-01T02:24:52Z 799.40 1970-01-01T02:24:53Z 798.20 1970-01-01T02:24:55Z 797.60 1970-01-01T02:24:56Z 796.80 1970-01-01T02:24:57Z 795.20 1970-01-01T02:24:59Z 794.40 1970-01-01T02:25:01Z 794.00 1970-01-01T02:25:02Z 793.80 1970-01-01T02:25:03Z 793.40 1970-01-01T02:25:05Z 793.40 1970-01-01T02:25:07Z 793.40 1970-01-01T02:25:09Z 793.40 1970-01-01T02:25:11Z 793.40 1970-01-01T02:25:13Z 793.40 1970-01-01T02:25:15Z 793.40 1970-01-01T02:25:17Z 793.40 1970-01-01T02:25:18Z 793.60 1970-01-01T02:25:19Z 793.60 1970-01-01T02:25:21Z 793.60 1970-01-01T02:25:23Z 793.60 1970-01-01T02:25:25Z 793.60 1970-01-01T02:25:27Z 793.60 1970-01-01T02:25:29Z 793.60 1970-01-01T02:25:31Z 793.60 1970-01-01T02:25:33Z 793.60 1970-01-01T02:25:35Z 793.60 1970-01-01T02:25:37Z 793.60 1970-01-01T02:25:39Z 793.60 1970-01-01T02:25:41Z 793.60 1970-01-01T02:25:43Z 793.60 1970-01-01T02:25:45Z 793.60 1970-01-01T02:25:47Z 793.60 1970-01-01T02:25:49Z 793.60 1970-01-01T02:25:51Z 793.60 1970-01-01T02:25:53Z 793.60 1970-01-01T02:25:55Z 793.60 1970-01-01T02:25:57Z 793.60 1970-01-01T02:25:58Z 793.60 1970-01-01T02:25:59Z 793.40 1970-01-01T02:26:01Z 793.40 1970-01-01T02:26:03Z 793.40 1970-01-01T02:26:04Z 793.40 1970-01-01T02:26:05Z 793.40 1970-01-01T02:26:07Z 793.40 1970-01-01T02:26:08Z 793.40 1970-01-01T02:26:09Z 793.40 1970-01-01T02:26:11Z 793.40 1970-01-01T02:26:13Z 793.40 1970-01-01T02:26:14Z 793.40 1970-01-01T02:26:15Z 793.40 1970-01-01T02:26:17Z 793.40 1970-01-01T02:26:18Z 793.20 1970-01-01T02:26:19Z 793.00 1970-01-01T02:26:21Z 792.60 1970-01-01T02:26:23Z 792.40 1970-01-01T02:26:24Z 792.20 1970-01-01T02:26:25Z 791.80 1970-01-01T02:26:26Z 791.40 1970-01-01T02:26:27Z 791.00 1970-01-01T02:26:29Z 791.00 1970-01-01T02:26:30Z 790.80 1970-01-01T02:26:31Z 790.40 1970-01-01T02:26:33Z 790.40 1970-01-01T02:26:35Z 790.20 1970-01-01T02:26:37Z 790.20 1970-01-01T02:26:39Z 790.20 1970-01-01T02:26:41Z 790.20 1970-01-01T02:26:43Z 790.20 1970-01-01T02:26:45Z 790.00 1970-01-01T02:26:46Z 790.00 1970-01-01T02:26:47Z 789.60 1970-01-01T02:26:49Z 789.20 1970-01-01T02:26:51Z 788.80 1970-01-01T02:26:53Z 788.40 1970-01-01T02:26:54Z 788.20 1970-01-01T02:26:55Z 788.00 1970-01-01T02:26:56Z 787.80 1970-01-01T02:26:57Z 787.80 1970-01-01T02:26:59Z 787.40 1970-01-01T02:27:01Z 786.80 1970-01-01T02:27:03Z 785.80 1970-01-01T02:27:05Z 784.80 1970-01-01T02:27:07Z 784.40 1970-01-01T02:27:08Z 784.20 1970-01-01T02:27:09Z 784.00 1970-01-01T02:27:11Z 783.80 1970-01-01T02:27:13Z 783.60 1970-01-01T02:27:15Z 783.40 1970-01-01T02:27:17Z 783.40 1970-01-01T02:27:19Z 782.80 1970-01-01T02:27:21Z 782.60 1970-01-01T02:27:23Z 782.60 1970-01-01T02:27:25Z 782.40 1970-01-01T02:27:27Z 782.40 1970-01-01T02:27:29Z 782.40 1970-01-01T02:27:30Z 782.40 1970-01-01T02:27:31Z 782.40 1970-01-01T02:27:33Z 782.40 1970-01-01T02:27:35Z 782.40 1970-01-01T02:27:37Z 782.40 1970-01-01T02:27:39Z 782.40 1970-01-01T02:27:41Z 782.40 1970-01-01T02:27:43Z 782.40 1970-01-01T02:27:45Z 782.40 1970-01-01T02:27:46Z 782.40 1970-01-01T02:27:47Z 782.60 1970-01-01T02:27:49Z 782.80 1970-01-01T02:27:51Z 783.20 1970-01-01T02:27:53Z 783.40 1970-01-01T02:27:55Z 783.40 1970-01-01T02:27:56Z 783.60 1970-01-01T02:27:57Z 783.60 1970-01-01T02:27:59Z 783.60 1970-01-01T02:28:01Z 783.60 1970-01-01T02:28:02Z 783.40 1970-01-01T02:28:03Z 782.80 1970-01-01T02:28:05Z 782.60 1970-01-01T02:28:06Z 782.40 1970-01-01T02:28:07Z 782.20 1970-01-01T02:28:09Z 782.00 1970-01-01T02:28:11Z 782.00 1970-01-01T02:28:13Z 782.00 1970-01-01T02:28:14Z 782.00 1970-01-01T02:28:15Z 782.00 1970-01-01T02:28:16Z 781.80 1970-01-01T02:28:17Z 781.80 1970-01-01T02:28:19Z 781.80 1970-01-01T02:28:21Z 781.60 1970-01-01T02:28:22Z 781.20 1970-01-01T02:28:23Z 781.00 1970-01-01T02:28:24Z 780.80 1970-01-01T02:28:25Z 780.40 1970-01-01T02:28:27Z 780.40 1970-01-01T02:28:29Z 780.20 1970-01-01T02:28:30Z 780.20 1970-01-01T02:28:31Z 780.20 1970-01-01T02:28:33Z 780.20 1970-01-01T02:28:34Z 780.20 1970-01-01T02:28:35Z 780.20 1970-01-01T02:28:37Z 780.40 1970-01-01T02:28:39Z 780.80 1970-01-01T02:28:41Z 781.40 1970-01-01T02:28:43Z 781.60 1970-01-01T02:28:44Z 781.60 1970-01-01T02:28:45Z 781.60 1970-01-01T02:28:47Z 781.60 1970-01-01T02:28:48Z 781.60 1970-01-01T02:28:49Z 781.60 1970-01-01T02:28:51Z 781.40 1970-01-01T02:28:53Z 781.40 1970-01-01T02:28:54Z 781.40 1970-01-01T02:28:55Z 781.00 1970-01-01T02:28:57Z 780.60 1970-01-01T02:28:58Z 780.20 1970-01-01T02:28:59Z 779.60 1970-01-01T02:29:00Z 779.20 1970-01-01T02:29:01Z 778.60 1970-01-01T02:29:02Z 778.00 1970-01-01T02:29:03Z 777.40 1970-01-01T02:29:04Z 777.00 1970-01-01T02:29:05Z 776.00 1970-01-01T02:29:07Z 774.80 1970-01-01T02:29:09Z 774.00 1970-01-01T02:29:11Z 773.40 1970-01-01T02:29:12Z 773.20 1970-01-01T02:29:13Z 772.80 1970-01-01T02:29:14Z 772.60 1970-01-01T02:29:15Z 772.20 1970-01-01T02:29:17Z 772.00 1970-01-01T02:29:18Z 771.80 1970-01-01T02:29:19Z 771.40 1970-01-01T02:29:21Z 771.20 1970-01-01T02:29:23Z 771.00 1970-01-01T02:29:24Z 770.80 1970-01-01T02:29:25Z 770.20 1970-01-01T02:29:26Z 769.60 1970-01-01T02:29:27Z 769.20 1970-01-01T02:29:28Z 768.60 1970-01-01T02:29:29Z 768.00 1970-01-01T02:29:31Z 767.80 1970-01-01T02:29:33Z 767.60 1970-01-01T02:29:35Z 767.40 1970-01-01T02:29:37Z 767.40 1970-01-01T02:29:39Z 767.40 1970-01-01T02:29:41Z 767.40 1970-01-01T02:29:43Z 767.40 1970-01-01T02:29:45Z 767.40 1970-01-01T02:29:46Z 767.40 1970-01-01T02:29:47Z 767.40 1970-01-01T02:29:49Z 767.40 1970-01-01T02:29:51Z 767.40 1970-01-01T02:29:53Z 767.60 1970-01-01T02:29:55Z 767.80 1970-01-01T02:29:57Z 768.00 1970-01-01T02:29:59Z 768.40 1970-01-01T02:30:01Z 768.60 1970-01-01T02:30:03Z 768.80 1970-01-01T02:30:05Z 768.80 1970-01-01T02:30:07Z 768.80 1970-01-01T02:30:09Z 768.80 1970-01-01T02:30:10Z 768.80 1970-01-01T02:30:11Z 768.60 1970-01-01T02:30:13Z 768.20 1970-01-01T02:30:15Z 767.60 1970-01-01T02:30:17Z 767.40 1970-01-01T02:30:18Z 766.80 1970-01-01T02:30:19Z 766.00 1970-01-01T02:30:21Z 765.40 1970-01-01T02:30:23Z 765.00 1970-01-01T02:30:24Z 764.60 1970-01-01T02:30:25Z 764.20 1970-01-01T02:30:27Z 764.00 1970-01-01T02:30:29Z 764.00 1970-01-01T02:30:31Z 764.00 1970-01-01T02:30:33Z 764.00 1970-01-01T02:30:35Z 764.20 1970-01-01T02:30:37Z 764.40 1970-01-01T02:30:39Z 764.60 1970-01-01T02:30:41Z 764.60 1970-01-01T02:30:42Z 764.60 1970-01-01T02:30:43Z 765.00 1970-01-01T02:30:45Z 765.00 1970-01-01T02:30:46Z 765.20 1970-01-01T02:30:47Z 765.20 1970-01-01T02:30:49Z 765.20 1970-01-01T02:30:50Z 765.40 1970-01-01T02:30:51Z 765.20 1970-01-01T02:30:52Z 765.40 1970-01-01T02:30:53Z 766.00 1970-01-01T02:30:55Z 766.20 1970-01-01T02:30:57Z 766.60 1970-01-01T02:30:59Z 766.80 1970-01-01T02:31:01Z 767.00 1970-01-01T02:31:02Z 767.20 1970-01-01T02:31:03Z 767.60 1970-01-01T02:31:05Z 767.80 1970-01-01T02:31:07Z 767.80 1970-01-01T02:31:09Z 768.00 1970-01-01T02:31:10Z 768.00 1970-01-01T02:31:11Z 768.40 1970-01-01T02:31:13Z 768.80 1970-01-01T02:31:15Z 769.20 1970-01-01T02:31:16Z 769.60 1970-01-01T02:31:17Z 770.20 1970-01-01T02:31:19Z 770.40 1970-01-01T02:31:20Z 770.60 1970-01-01T02:31:21Z 771.20 1970-01-01T02:31:23Z 771.60 1970-01-01T02:31:24Z 772.00 1970-01-01T02:31:25Z 772.60 1970-01-01T02:31:27Z 772.80 1970-01-01T02:31:28Z 773.00 1970-01-01T02:31:29Z 773.60 1970-01-01T02:31:31Z 773.80 1970-01-01T02:31:32Z 774.00 1970-01-01T02:31:33Z 774.40 1970-01-01T02:31:35Z 774.40 1970-01-01T02:31:37Z 774.60 1970-01-01T02:31:39Z 774.60 1970-01-01T02:31:41Z 774.60 1970-01-01T02:31:43Z 774.60 1970-01-01T02:31:45Z 774.60 1970-01-01T02:31:47Z 774.60 1970-01-01T02:31:49Z 774.60 1970-01-01T02:31:51Z 774.60 1970-01-01T02:31:53Z 774.60 1970-01-01T02:31:55Z 774.60 1970-01-01T02:31:57Z 774.60 1970-01-01T02:31:59Z 774.60 1970-01-01T02:32:01Z 774.60 1970-01-01T02:32:03Z 774.60 1970-01-01T02:32:05Z 774.60 1970-01-01T02:32:07Z 774.60 1970-01-01T02:32:08Z 774.60 1970-01-01T02:32:09Z 774.60 1970-01-01T02:32:11Z 774.60 1970-01-01T02:32:13Z 774.60 1970-01-01T02:32:15Z 774.60 1970-01-01T02:32:17Z 774.60 1970-01-01T02:32:19Z 774.60 1970-01-01T02:32:21Z 774.60 1970-01-01T02:32:23Z 774.60 1970-01-01T02:32:25Z 774.40 1970-01-01T02:32:27Z 774.40 1970-01-01T02:32:29Z 774.40 1970-01-01T02:32:31Z 774.40 1970-01-01T02:32:33Z 774.40 1970-01-01T02:32:35Z 774.40 1970-01-01T02:32:37Z 774.60 1970-01-01T02:32:39Z 774.60 1970-01-01T02:32:41Z 774.60 1970-01-01T02:32:43Z 774.60 1970-01-01T02:32:45Z 774.60 1970-01-01T02:32:47Z 774.60 1970-01-01T02:32:49Z 774.60 1970-01-01T02:32:51Z 774.60 1970-01-01T02:32:53Z 774.60 1970-01-01T02:32:55Z 774.60 1970-01-01T02:32:57Z 774.60 1970-01-01T02:32:59Z 774.40 1970-01-01T02:33:01Z 774.40 1970-01-01T02:33:03Z 774.40 1970-01-01T02:33:05Z 774.40 1970-01-01T02:33:07Z 774.40 1970-01-01T02:33:08Z 774.40 1970-01-01T02:33:09Z 774.40 1970-01-01T02:33:11Z 774.20 1970-01-01T02:33:13Z 774.20 1970-01-01T02:33:14Z 774.20 1970-01-01T02:33:15Z 774.20 1970-01-01T02:33:17Z 774.00 1970-01-01T02:33:19Z 774.00 1970-01-01T02:33:20Z 774.00 1970-01-01T02:33:21Z 774.00 1970-01-01T02:33:23Z 774.00 1970-01-01T02:33:24Z 774.00 1970-01-01T02:33:25Z 774.00 1970-01-01T02:33:27Z 774.00 1970-01-01T02:33:29Z 774.20 1970-01-01T02:33:30Z 774.40 1970-01-01T02:33:31Z 774.60 1970-01-01T02:33:33Z 774.80 1970-01-01T02:33:35Z 774.80 1970-01-01T02:33:36Z 775.00 1970-01-01T02:33:37Z 775.40 1970-01-01T02:33:39Z 776.00 1970-01-01T02:33:41Z 776.60 1970-01-01T02:33:43Z 776.80 1970-01-01T02:33:45Z 776.80 1970-01-01T02:33:47Z 776.80 1970-01-01T02:33:49Z 776.80 1970-01-01T02:33:51Z 776.80 1970-01-01T02:33:53Z 776.60 1970-01-01T02:33:55Z 776.60 1970-01-01T02:33:57Z 776.40 1970-01-01T02:33:59Z 776.40 1970-01-01T02:34:01Z 776.40 1970-01-01T02:34:03Z 776.40 1970-01-01T02:34:05Z 776.20 1970-01-01T02:34:07Z 776.20 1970-01-01T02:34:09Z 776.20 1970-01-01T02:34:11Z 776.20 1970-01-01T02:34:13Z 776.20 1970-01-01T02:34:15Z 776.20 1970-01-01T02:34:17Z 776.20 1970-01-01T02:34:19Z 776.20 1970-01-01T02:34:21Z 776.20 1970-01-01T02:34:23Z 776.20 1970-01-01T02:34:24Z 776.20 1970-01-01T02:34:25Z 776.20 1970-01-01T02:34:27Z 776.20 1970-01-01T02:34:29Z 776.20 1970-01-01T02:34:31Z 776.20 1970-01-01T02:34:33Z 776.20 1970-01-01T02:34:35Z 776.20 1970-01-01T02:34:37Z 776.20 1970-01-01T02:34:39Z 776.20 1970-01-01T02:34:41Z 776.40 1970-01-01T02:34:43Z 776.40 1970-01-01T02:34:45Z 776.40 1970-01-01T02:34:47Z 776.40 1970-01-01T02:34:49Z 776.40 1970-01-01T02:34:51Z 776.40 1970-01-01T02:34:53Z 776.40 1970-01-01T02:34:55Z 776.40 1970-01-01T02:34:57Z 776.40 1970-01-01T02:34:59Z 776.40 1970-01-01T02:35:00Z 776.40 1970-01-01T02:35:01Z 776.20 1970-01-01T02:35:03Z 776.40 1970-01-01T02:35:04Z 776.20 1970-01-01T02:35:05Z 776.20 1970-01-01T02:35:07Z 776.20 1970-01-01T02:35:09Z 776.20 1970-01-01T02:35:11Z 776.20 1970-01-01T02:35:13Z 776.20 1970-01-01T02:35:14Z 776.00 1970-01-01T02:35:15Z 775.80 1970-01-01T02:35:17Z 775.40 1970-01-01T02:35:19Z 775.40 1970-01-01T02:35:21Z 775.40 1970-01-01T02:35:23Z 775.40 1970-01-01T02:35:25Z 775.40 1970-01-01T02:35:26Z 775.40 1970-01-01T02:35:27Z 775.60 1970-01-01T02:35:29Z 776.20 1970-01-01T02:35:31Z 776.40 1970-01-01T02:35:32Z 776.40 1970-01-01T02:35:33Z 776.60 1970-01-01T02:35:35Z 777.20 1970-01-01T02:35:37Z 777.80 1970-01-01T02:35:39Z 778.40 1970-01-01T02:35:41Z 778.60 1970-01-01T02:35:42Z 778.80 1970-01-01T02:35:43Z 779.40 1970-01-01T02:35:45Z 779.60 1970-01-01T02:35:46Z 779.60 1970-01-01T02:35:47Z 779.80 1970-01-01T02:35:49Z 780.20 1970-01-01T02:35:51Z 780.60 1970-01-01T02:35:53Z 781.00 1970-01-01T02:35:55Z 781.40 1970-01-01T02:35:57Z 781.60 1970-01-01T02:35:58Z 782.00 1970-01-01T02:35:59Z 782.20 1970-01-01T02:36:01Z 782.60 1970-01-01T02:36:03Z 782.60 1970-01-01T02:36:04Z 782.80 1970-01-01T02:36:05Z 783.20 1970-01-01T02:36:07Z 783.40 1970-01-01T02:36:09Z 783.40 1970-01-01T02:36:10Z 783.60 1970-01-01T02:36:11Z 783.60 1970-01-01T02:36:12Z 783.80 1970-01-01T02:36:13Z 784.20 1970-01-01T02:36:15Z 784.60 1970-01-01T02:36:16Z 784.60 1970-01-01T02:36:17Z 784.80 1970-01-01T02:36:18Z 785.20 1970-01-01T02:36:19Z 785.60 1970-01-01T02:36:21Z 785.80 1970-01-01T02:36:22Z 785.80 1970-01-01T02:36:23Z 786.00 1970-01-01T02:36:25Z 786.00 1970-01-01T02:36:27Z 786.20 1970-01-01T02:36:29Z 786.20 1970-01-01T02:36:31Z 786.20 1970-01-01T02:36:33Z 786.20 1970-01-01T02:36:35Z 786.20 1970-01-01T02:36:37Z 786.20 1970-01-01T02:36:38Z 786.20 1970-01-01T02:36:39Z 786.20 1970-01-01T02:36:41Z 786.40 1970-01-01T02:36:43Z 786.40 1970-01-01T02:36:44Z 786.40 1970-01-01T02:36:45Z 786.40 1970-01-01T02:36:47Z 786.40 1970-01-01T02:36:48Z 786.40 1970-01-01T02:36:49Z 786.40 1970-01-01T02:36:51Z 786.40 1970-01-01T02:36:52Z 786.20 1970-01-01T02:36:53Z 785.40 1970-01-01T02:36:55Z 784.60 1970-01-01T02:36:57Z 784.00 1970-01-01T02:36:59Z 783.60 1970-01-01T02:37:00Z 783.40 1970-01-01T02:37:01Z 783.20 1970-01-01T02:37:02Z 783.00 1970-01-01T02:37:03Z 782.60 1970-01-01T02:37:05Z 782.40 1970-01-01T02:37:06Z 781.80 1970-01-01T02:37:07Z 781.20 1970-01-01T02:37:08Z 780.40 1970-01-01T02:37:09Z 779.80 1970-01-01T02:37:10Z 779.20 1970-01-01T02:37:11Z 778.60 1970-01-01T02:37:12Z 778.00 1970-01-01T02:37:13Z 777.40 1970-01-01T02:37:14Z 776.80 1970-01-01T02:37:15Z 776.00 1970-01-01T02:37:16Z 775.60 1970-01-01T02:37:17Z 775.00 1970-01-01T02:37:18Z 774.40 1970-01-01T02:37:19Z 773.80 1970-01-01T02:37:20Z 773.00 1970-01-01T02:37:21Z 772.40 1970-01-01T02:37:22Z 771.00 1970-01-01T02:37:23Z 770.00 1970-01-01T02:37:25Z 769.40 1970-01-01T02:37:27Z 769.00 1970-01-01T02:37:28Z 768.80 1970-01-01T02:37:29Z 768.40 1970-01-01T02:37:31Z 768.20 1970-01-01T02:37:32Z 768.00 1970-01-01T02:37:33Z 767.80 1970-01-01T02:37:34Z 767.60 1970-01-01T02:37:35Z 767.40 1970-01-01T02:37:36Z 767.20 1970-01-01T02:37:37Z 766.60 1970-01-01T02:37:39Z 766.00 1970-01-01T02:37:41Z 765.80 1970-01-01T02:37:43Z 765.60 1970-01-01T02:37:44Z 765.60 1970-01-01T02:37:45Z 765.60 1970-01-01T02:37:47Z 765.60 1970-01-01T02:37:49Z 765.60 1970-01-01T02:37:51Z 765.80 1970-01-01T02:37:53Z 765.80 1970-01-01T02:37:55Z 765.80 1970-01-01T02:37:57Z 765.80 1970-01-01T02:37:59Z 765.80 1970-01-01T02:38:01Z 765.60 1970-01-01T02:38:03Z 765.60 1970-01-01T02:38:04Z 765.60 1970-01-01T02:38:05Z 765.40 1970-01-01T02:38:06Z 765.40 1970-01-01T02:38:07Z 765.40 1970-01-01T02:38:09Z 765.20 1970-01-01T02:38:11Z 765.20 1970-01-01T02:38:13Z 765.20 1970-01-01T02:38:15Z 765.20 1970-01-01T02:38:17Z 765.20 1970-01-01T02:38:19Z 765.20 1970-01-01T02:38:21Z 765.20 1970-01-01T02:38:23Z 765.20 1970-01-01T02:38:25Z 765.20 1970-01-01T02:38:27Z 765.20 1970-01-01T02:38:29Z 765.20 1970-01-01T02:38:31Z 765.20 1970-01-01T02:38:32Z 765.20 1970-01-01T02:38:33Z 765.20 1970-01-01T02:38:35Z 765.20 1970-01-01T02:38:37Z 765.20 1970-01-01T02:38:39Z 765.20 1970-01-01T02:38:41Z 765.20 1970-01-01T02:38:43Z 765.20 1970-01-01T02:38:45Z 765.20 1970-01-01T02:38:47Z 765.40 1970-01-01T02:38:49Z 765.40 1970-01-01T02:38:51Z 765.40 1970-01-01T02:38:53Z 765.40 1970-01-01T02:38:55Z 765.40 1970-01-01T02:38:57Z 765.60 1970-01-01T02:38:59Z 765.60 1970-01-01T02:39:01Z 765.60 1970-01-01T02:39:03Z 765.60 1970-01-01T02:39:05Z 765.60 1970-01-01T02:39:07Z 765.60 1970-01-01T02:39:09Z 765.60 1970-01-01T02:39:11Z 765.60 1970-01-01T02:39:13Z 765.60 1970-01-01T02:39:15Z 765.60 1970-01-01T02:39:17Z 765.60 1970-01-01T02:39:19Z 765.60 1970-01-01T02:39:21Z 765.40 1970-01-01T02:39:23Z 765.40 1970-01-01T02:39:25Z 765.40 1970-01-01T02:39:27Z 765.40 1970-01-01T02:39:29Z 765.40 1970-01-01T02:39:31Z 765.40 1970-01-01T02:39:33Z 765.40 1970-01-01T02:39:35Z 765.40 1970-01-01T02:39:37Z 765.40 1970-01-01T02:39:39Z 765.40 1970-01-01T02:39:41Z 765.40 1970-01-01T02:39:43Z 765.40 1970-01-01T02:39:45Z 765.20 1970-01-01T02:39:47Z 765.20 1970-01-01T02:39:48Z 765.20 1970-01-01T02:39:49Z 765.20 1970-01-01T02:39:51Z 765.20 1970-01-01T02:39:53Z 765.00 1970-01-01T02:39:55Z 765.00 1970-01-01T02:39:57Z 765.00 1970-01-01T02:39:58Z 765.00 1970-01-01T02:39:59Z 765.20 1970-01-01T02:40:01Z 765.20 1970-01-01T02:40:03Z 765.20 1970-01-01T02:40:04Z 765.20 1970-01-01T02:40:05Z 765.40 1970-01-01T02:40:07Z 765.40 1970-01-01T02:40:09Z 765.40 1970-01-01T02:40:10Z 765.40 1970-01-01T02:40:11Z 765.60 1970-01-01T02:40:13Z 765.60 1970-01-01T02:40:15Z 765.60 1970-01-01T02:40:17Z 765.60 1970-01-01T02:40:19Z 765.60 1970-01-01T02:40:20Z 765.60 1970-01-01T02:40:21Z 765.60 1970-01-01T02:40:23Z 765.60 1970-01-01T02:40:25Z 765.60 1970-01-01T02:40:27Z 765.60 1970-01-01T02:40:28Z 765.60 1970-01-01T02:40:29Z 765.40 1970-01-01T02:40:31Z 765.40 1970-01-01T02:40:33Z 765.40 1970-01-01T02:40:34Z 765.40 1970-01-01T02:40:35Z 765.40 1970-01-01T02:40:37Z 765.40 1970-01-01T02:40:39Z 765.40 1970-01-01T02:40:41Z 765.40 1970-01-01T02:40:43Z 765.60 1970-01-01T02:40:45Z 766.00 1970-01-01T02:40:47Z 766.80 1970-01-01T02:40:49Z 766.80 1970-01-01T02:40:50Z 767.20 1970-01-01T02:40:51Z 767.40 1970-01-01T02:40:53Z 767.60 1970-01-01T02:40:54Z 767.60 1970-01-01T02:40:55Z 767.80 1970-01-01T02:40:56Z 768.00 1970-01-01T02:40:57Z 768.40 1970-01-01T02:40:59Z 769.00 1970-01-01T02:41:01Z 769.80 1970-01-01T02:41:03Z 770.40 1970-01-01T02:41:05Z 770.60 1970-01-01T02:41:06Z 770.80 1970-01-01T02:41:07Z 771.20 1970-01-01T02:41:09Z 771.40 1970-01-01T02:41:10Z 771.60 1970-01-01T02:41:11Z 771.80 1970-01-01T02:41:13Z 772.00 1970-01-01T02:41:15Z 772.40 1970-01-01T02:41:17Z 772.80 1970-01-01T02:41:19Z 773.20 1970-01-01T02:41:21Z 773.40 1970-01-01T02:41:22Z 773.60 1970-01-01T02:41:23Z 773.60 1970-01-01T02:41:24Z 773.80 1970-01-01T02:41:25Z 774.20 1970-01-01T02:41:27Z 774.40 1970-01-01T02:41:29Z 774.40 1970-01-01T02:41:30Z 774.60 1970-01-01T02:41:31Z 774.80 1970-01-01T02:41:32Z 775.00 1970-01-01T02:41:33Z 775.00 1970-01-01T02:41:35Z 775.20 1970-01-01T02:41:37Z 775.20 1970-01-01T02:41:39Z 775.20 1970-01-01T02:41:41Z 775.20 1970-01-01T02:41:43Z 775.40 1970-01-01T02:41:45Z 775.40 1970-01-01T02:41:47Z 775.60 1970-01-01T02:41:48Z 775.80 1970-01-01T02:41:49Z 776.60 1970-01-01T02:41:51Z 777.20 1970-01-01T02:41:53Z 777.40 1970-01-01T02:41:54Z 777.60 1970-01-01T02:41:55Z 778.00 1970-01-01T02:41:57Z 778.40 1970-01-01T02:41:59Z 778.80 1970-01-01T02:42:01Z 779.20 1970-01-01T02:42:03Z 779.60 1970-01-01T02:42:05Z 780.00 1970-01-01T02:42:07Z 780.40 1970-01-01T02:42:09Z 780.80 1970-01-01T02:42:11Z 781.20 1970-01-01T02:42:13Z 781.60 1970-01-01T02:42:15Z 782.00 1970-01-01T02:42:17Z 782.20 1970-01-01T02:42:18Z 782.60 1970-01-01T02:42:19Z 783.00 1970-01-01T02:42:21Z 783.20 1970-01-01T02:42:22Z 783.40 1970-01-01T02:42:23Z 783.80 1970-01-01T02:42:25Z 784.40 1970-01-01T02:42:27Z 784.60 1970-01-01T02:42:28Z 784.60 1970-01-01T02:42:29Z 784.80 1970-01-01T02:42:31Z 784.80 1970-01-01T02:42:33Z 784.80 1970-01-01T02:42:35Z 784.80 1970-01-01T02:42:37Z 785.00 1970-01-01T02:42:39Z 785.00 1970-01-01T02:42:41Z 785.00 1970-01-01T02:42:43Z 785.00 1970-01-01T02:42:45Z 785.00 1970-01-01T02:42:47Z 785.00 1970-01-01T02:42:49Z 785.00 1970-01-01T02:42:51Z 785.00 1970-01-01T02:42:53Z 785.20 1970-01-01T02:42:55Z 785.20 1970-01-01T02:42:57Z 785.40 1970-01-01T02:42:59Z 785.40 1970-01-01T02:43:01Z 785.40 1970-01-01T02:43:03Z 785.60 1970-01-01T02:43:04Z 785.80 1970-01-01T02:43:05Z 786.00 1970-01-01T02:43:06Z 786.00 1970-01-01T02:43:07Z 786.20 1970-01-01T02:43:09Z 786.20 1970-01-01T02:43:11Z 786.20 1970-01-01T02:43:13Z 786.40 1970-01-01T02:43:15Z 786.40 1970-01-01T02:43:16Z 786.40 1970-01-01T02:43:17Z 786.40 1970-01-01T02:43:19Z 786.40 1970-01-01T02:43:21Z 786.60 1970-01-01T02:43:23Z 786.60 1970-01-01T02:43:24Z 786.60 1970-01-01T02:43:25Z 786.80 1970-01-01T02:43:27Z 786.80 1970-01-01T02:43:29Z 787.00 1970-01-01T02:43:31Z 787.00 1970-01-01T02:43:33Z 787.00 1970-01-01T02:43:34Z 787.20 1970-01-01T02:43:35Z 787.40 1970-01-01T02:43:37Z 787.60 1970-01-01T02:43:38Z 787.60 1970-01-01T02:43:39Z 787.80 1970-01-01T02:43:41Z 788.00 1970-01-01T02:43:43Z 788.00 1970-01-01T02:43:45Z 788.00 1970-01-01T02:43:47Z 788.00 1970-01-01T02:43:48Z 788.00 1970-01-01T02:43:49Z 788.20 1970-01-01T02:43:51Z 788.20 1970-01-01T02:43:52Z 788.20 1970-01-01T02:43:53Z 788.60 1970-01-01T02:43:55Z 788.80 1970-01-01T02:43:56Z 789.00 1970-01-01T02:43:57Z 789.00 1970-01-01T02:43:58Z 789.00 1970-01-01T02:43:59Z 789.20 1970-01-01T02:44:01Z 789.40 1970-01-01T02:44:03Z 789.80 1970-01-01T02:44:05Z 790.40 1970-01-01T02:44:07Z 790.80 1970-01-01T02:44:09Z 791.00 1970-01-01T02:44:11Z 791.00 1970-01-01T02:44:12Z 791.20 1970-01-01T02:44:13Z 791.40 1970-01-01T02:44:15Z 791.40 1970-01-01T02:44:16Z 791.80 1970-01-01T02:44:17Z 791.80 1970-01-01T02:44:18Z 792.00 1970-01-01T02:44:19Z 792.20 1970-01-01T02:44:21Z 792.60 1970-01-01T02:44:23Z 793.00 1970-01-01T02:44:24Z 793.40 1970-01-01T02:44:25Z 793.80 1970-01-01T02:44:26Z 794.00 1970-01-01T02:44:27Z 794.40 1970-01-01T02:44:28Z 794.60 1970-01-01T02:44:29Z 795.20 1970-01-01T02:44:31Z 795.60 1970-01-01T02:44:33Z 795.80 1970-01-01T02:44:35Z 796.00 1970-01-01T02:44:37Z 796.20 1970-01-01T02:44:39Z 796.20 1970-01-01T02:44:40Z 796.20 1970-01-01T02:44:41Z 796.40 1970-01-01T02:44:42Z 796.40 1970-01-01T02:44:43Z 796.80 1970-01-01T02:44:45Z 797.20 1970-01-01T02:44:47Z 797.60 1970-01-01T02:44:49Z 798.00 1970-01-01T02:44:51Z 798.40 1970-01-01T02:44:53Z 798.80 1970-01-01T02:44:55Z 799.40 1970-01-01T02:44:57Z 799.60 1970-01-01T02:44:58Z 799.80 1970-01-01T02:44:59Z 800.20 1970-01-01T02:45:01Z 800.40 1970-01-01T02:45:03Z 800.40 1970-01-01T02:45:05Z 800.60 1970-01-01T02:45:07Z 800.60 1970-01-01T02:45:09Z 800.60 1970-01-01T02:45:10Z 800.60 1970-01-01T02:45:11Z 800.60 1970-01-01T02:45:13Z 800.60 1970-01-01T02:45:15Z 800.60 1970-01-01T02:45:17Z 800.60 1970-01-01T02:45:19Z 800.80 1970-01-01T02:45:21Z 800.80 1970-01-01T02:45:22Z 800.80 1970-01-01T02:45:23Z 800.80 1970-01-01T02:45:24Z 800.60 1970-01-01T02:45:25Z 800.60 1970-01-01T02:45:26Z 800.60 1970-01-01T02:45:27Z 800.60 1970-01-01T02:45:28Z 800.60 1970-01-01T02:45:29Z 800.80 1970-01-01T02:45:30Z 800.80 1970-01-01T02:45:31Z 801.00 1970-01-01T02:45:33Z 801.00 1970-01-01T02:45:35Z 801.20 1970-01-01T02:45:37Z 801.20 1970-01-01T02:45:39Z 801.40 1970-01-01T02:45:41Z 801.60 1970-01-01T02:45:43Z 802.00 1970-01-01T02:45:45Z 801.80 1970-01-01T02:45:47Z 801.80 1970-01-01T02:45:49Z 801.80 1970-01-01T02:45:50Z 801.80 1970-01-01T02:45:51Z 802.00 1970-01-01T02:45:53Z 802.00 1970-01-01T02:45:54Z 802.00 1970-01-01T02:45:55Z 802.00 1970-01-01T02:45:57Z 802.00 1970-01-01T02:45:58Z 802.00 1970-01-01T02:45:59Z 802.00 1970-01-01T02:46:01Z 802.00 1970-01-01T02:46:03Z 802.20 1970-01-01T02:46:04Z 802.20 1970-01-01T02:46:05Z 802.20 1970-01-01T02:46:07Z 802.40 1970-01-01T02:46:08Z 802.40 1970-01-01T02:46:09Z 802.40 1970-01-01T02:46:11Z 802.40 1970-01-01T02:46:13Z 802.20 1970-01-01T02:46:14Z 802.00 1970-01-01T02:46:15Z 801.40 1970-01-01T02:46:17Z 801.20 1970-01-01T02:46:18Z 800.80 1970-01-01T02:46:19Z 800.20 1970-01-01T02:46:21Z 800.00 1970-01-01T02:46:23Z 800.00 1970-01-01T02:46:25Z 799.80 1970-01-01T02:46:27Z 799.60 1970-01-01T02:46:29Z 799.60 1970-01-01T02:46:31Z 799.60 1970-01-01T02:46:33Z 799.40 1970-01-01T02:46:35Z 799.40 1970-01-01T02:46:37Z 799.40 1970-01-01T02:46:39Z 799.40 1970-01-01T02:46:41Z 799.40 1970-01-01T02:46:43Z 799.40 1970-01-01T02:46:45Z 799.40 1970-01-01T02:46:47Z 799.40 1970-01-01T02:46:49Z 799.40 1970-01-01T02:46:51Z 799.40 1970-01-01T02:46:53Z 799.40 1970-01-01T02:46:55Z 799.40 1970-01-01T02:46:56Z 799.40 1970-01-01T02:46:57Z 799.40 1970-01-01T02:46:59Z 799.40 1970-01-01T02:47:01Z 799.40 1970-01-01T02:47:03Z 799.40 1970-01-01T02:47:05Z 799.40 1970-01-01T02:47:07Z 799.40 1970-01-01T02:47:09Z 799.40 1970-01-01T02:47:11Z 799.40 1970-01-01T02:47:13Z 799.20 1970-01-01T02:47:15Z 799.40 1970-01-01T02:47:17Z 799.20 1970-01-01T02:47:18Z 799.20 1970-01-01T02:47:19Z 799.40 1970-01-01T02:47:21Z 799.20 1970-01-01T02:47:23Z 799.40 1970-01-01T02:47:25Z 799.40 1970-01-01T02:47:27Z 799.20 1970-01-01T02:47:29Z 799.20 1970-01-01T02:47:31Z 799.20 1970-01-01T02:47:33Z 799.20 1970-01-01T02:47:35Z 799.20 1970-01-01T02:47:37Z 799.20 1970-01-01T02:47:38Z 799.20 1970-01-01T02:47:39Z 799.20 1970-01-01T02:47:41Z 799.20 1970-01-01T02:47:43Z 799.20 1970-01-01T02:47:45Z 799.20 1970-01-01T02:47:47Z 799.20 1970-01-01T02:47:49Z 799.20 1970-01-01T02:47:51Z 799.00 1970-01-01T02:47:53Z 799.00 1970-01-01T02:47:55Z 799.00 1970-01-01T02:47:57Z 799.00 1970-01-01T02:47:59Z 799.00 1970-01-01T02:48:01Z 799.00 1970-01-01T02:48:03Z 799.00 1970-01-01T02:48:04Z 799.00 1970-01-01T02:48:05Z 799.20 1970-01-01T02:48:07Z 799.00 1970-01-01T02:48:09Z 799.00 1970-01-01T02:48:11Z 799.00 1970-01-01T02:48:13Z 799.00 1970-01-01T02:48:15Z 799.00 1970-01-01T02:48:17Z 799.00 1970-01-01T02:48:18Z 799.20 1970-01-01T02:48:19Z 799.40 1970-01-01T02:48:21Z 799.60 1970-01-01T02:48:23Z 799.60 1970-01-01T02:48:25Z 799.60 1970-01-01T02:48:27Z 799.60 1970-01-01T02:48:29Z 799.60 1970-01-01T02:48:31Z 799.00 1970-01-01T02:48:33Z 798.80 1970-01-01T02:48:34Z 798.60 1970-01-01T02:48:35Z 798.00 1970-01-01T02:48:37Z 797.60 1970-01-01T02:48:38Z 797.20 1970-01-01T02:48:39Z 796.80 1970-01-01T02:48:41Z 796.40 1970-01-01T02:48:42Z 796.20 1970-01-01T02:48:43Z 795.80 1970-01-01T02:48:45Z 795.40 1970-01-01T02:48:47Z 794.80 1970-01-01T02:48:49Z 794.40 1970-01-01T02:48:50Z 794.00 1970-01-01T02:48:51Z 793.20 1970-01-01T02:48:53Z 792.00 1970-01-01T02:48:55Z 791.60 1970-01-01T02:48:56Z 791.20 1970-01-01T02:48:57Z 790.60 1970-01-01T02:48:58Z 790.20 1970-01-01T02:48:59Z 789.00 1970-01-01T02:49:01Z 787.80 1970-01-01T02:49:03Z 787.60 1970-01-01T02:49:04Z 787.40 1970-01-01T02:49:05Z 787.00 1970-01-01T02:49:06Z 786.60 1970-01-01T02:49:07Z 786.00 1970-01-01T02:49:09Z 785.60 1970-01-01T02:49:10Z 785.40 1970-01-01T02:49:11Z 784.80 1970-01-01T02:49:13Z 784.80 1970-01-01T02:49:15Z 784.40 1970-01-01T02:49:16Z 784.20 1970-01-01T02:49:17Z 784.00 1970-01-01T02:49:19Z 783.80 1970-01-01T02:49:20Z 783.60 1970-01-01T02:49:21Z 783.40 1970-01-01T02:49:22Z 783.20 1970-01-01T02:49:23Z 783.00 1970-01-01T02:49:25Z 782.80 1970-01-01T02:49:26Z 782.60 1970-01-01T02:49:27Z 782.20 1970-01-01T02:49:28Z 781.80 1970-01-01T02:49:29Z 781.20 1970-01-01T02:49:31Z 780.20 1970-01-01T02:49:33Z 779.80 1970-01-01T02:49:34Z 779.40 1970-01-01T02:49:35Z 778.80 1970-01-01T02:49:36Z 778.20 1970-01-01T02:49:37Z 777.40 1970-01-01T02:49:38Z 776.80 1970-01-01T02:49:39Z 776.00 1970-01-01T02:49:40Z 774.60 1970-01-01T02:49:41Z 773.00 1970-01-01T02:49:43Z 771.40 1970-01-01T02:49:45Z 770.00 1970-01-01T02:49:47Z 768.60 1970-01-01T02:49:49Z 768.00 1970-01-01T02:49:50Z 767.40 1970-01-01T02:49:51Z 766.40 1970-01-01T02:49:53Z 765.80 1970-01-01T02:49:55Z 765.20 1970-01-01T02:49:57Z 764.80 1970-01-01T02:49:58Z 764.40 1970-01-01T02:49:59Z 763.80 1970-01-01T02:50:00Z 763.40 1970-01-01T02:50:01Z 762.40 1970-01-01T02:50:03Z 762.20 1970-01-01T02:50:04Z 761.80 1970-01-01T02:50:05Z 761.40 1970-01-01T02:50:06Z 760.80 1970-01-01T02:50:07Z 760.00 1970-01-01T02:50:08Z 758.80 1970-01-01T02:50:09Z 757.80 1970-01-01T02:50:11Z 757.20 1970-01-01T02:50:12Z 756.80 1970-01-01T02:50:13Z 755.60 1970-01-01T02:50:15Z 754.40 1970-01-01T02:50:17Z 753.20 1970-01-01T02:50:19Z 751.80 1970-01-01T02:50:21Z 751.20 1970-01-01T02:50:22Z 750.80 1970-01-01T02:50:23Z 750.20 1970-01-01T02:50:24Z 750.00 1970-01-01T02:50:25Z 749.60 1970-01-01T02:50:27Z 749.20 1970-01-01T02:50:28Z 748.80 1970-01-01T02:50:29Z 748.40 1970-01-01T02:50:31Z 748.40 1970-01-01T02:50:33Z 748.40 1970-01-01T02:50:34Z 748.40 1970-01-01T02:50:35Z 748.40 1970-01-01T02:50:37Z 748.40 1970-01-01T02:50:39Z 748.40 1970-01-01T02:50:41Z 748.40 1970-01-01T02:50:42Z 748.40 1970-01-01T02:50:43Z 748.40 1970-01-01T02:50:44Z 748.40 1970-01-01T02:50:45Z 748.40 1970-01-01T02:50:47Z 748.20 1970-01-01T02:50:49Z 748.20 1970-01-01T02:50:51Z 748.20 1970-01-01T02:50:52Z 748.00 1970-01-01T02:50:53Z 747.40 1970-01-01T02:50:55Z 746.80 1970-01-01T02:50:56Z 746.20 1970-01-01T02:50:57Z 745.60 1970-01-01T02:50:58Z 745.20 1970-01-01T02:50:59Z 744.60 1970-01-01T02:51:00Z 744.00 1970-01-01T02:51:01Z 743.40 1970-01-01T02:51:02Z 743.00 1970-01-01T02:51:03Z 742.40 1970-01-01T02:51:05Z 742.00 1970-01-01T02:51:06Z 741.00 1970-01-01T02:51:07Z 740.40 1970-01-01T02:51:08Z 739.80 1970-01-01T02:51:09Z 739.00 1970-01-01T02:51:10Z 738.20 1970-01-01T02:51:11Z 737.40 1970-01-01T02:51:12Z 736.80 1970-01-01T02:51:13Z 736.20 1970-01-01T02:51:14Z 735.60 1970-01-01T02:51:15Z 734.80 1970-01-01T02:51:17Z 733.80 1970-01-01T02:51:19Z 733.40 1970-01-01T02:51:20Z 732.80 1970-01-01T02:51:21Z 732.00 1970-01-01T02:51:22Z 731.40 1970-01-01T02:51:23Z 730.60 1970-01-01T02:51:24Z 730.00 1970-01-01T02:51:25Z 729.40 1970-01-01T02:51:26Z 728.60 1970-01-01T02:51:27Z 728.00 1970-01-01T02:51:28Z 727.20 1970-01-01T02:51:29Z 726.60 1970-01-01T02:51:30Z 726.20 1970-01-01T02:51:31Z 725.40 1970-01-01T02:51:33Z 724.00 1970-01-01T02:51:35Z 723.00 1970-01-01T02:51:36Z 721.80 1970-01-01T02:51:37Z 720.40 1970-01-01T02:51:38Z 719.00 1970-01-01T02:51:39Z 718.00 1970-01-01T02:51:40Z 717.20 1970-01-01T02:51:41Z 716.40 1970-01-01T02:51:42Z 715.60 1970-01-01T02:51:43Z 715.00 1970-01-01T02:51:44Z 714.20 1970-01-01T02:51:45Z 713.60 1970-01-01T02:51:46Z 713.00 1970-01-01T02:51:47Z 712.40 1970-01-01T02:51:48Z 712.00 1970-01-01T02:51:49Z 711.40 1970-01-01T02:51:50Z 711.00 1970-01-01T02:51:51Z 710.00 1970-01-01T02:51:53Z 709.00 1970-01-01T02:51:54Z 708.00 1970-01-01T02:51:55Z 706.20 1970-01-01T02:51:57Z 704.60 1970-01-01T02:51:59Z 703.80 1970-01-01T02:52:00Z 703.20 1970-01-01T02:52:01Z 702.00 1970-01-01T02:52:03Z 700.80 1970-01-01T02:52:04Z 700.20 1970-01-01T02:52:05Z 699.80 1970-01-01T02:52:06Z 699.20 1970-01-01T02:52:07Z 698.60 1970-01-01T02:52:08Z 698.20 1970-01-01T02:52:09Z 697.60 1970-01-01T02:52:10Z 697.20 1970-01-01T02:52:11Z 696.60 1970-01-01T02:52:12Z 695.80 1970-01-01T02:52:13Z 695.00 1970-01-01T02:52:14Z 694.20 1970-01-01T02:52:15Z 693.60 1970-01-01T02:52:16Z 693.00 1970-01-01T02:52:17Z 692.20 1970-01-01T02:52:18Z 691.60 1970-01-01T02:52:19Z 691.00 1970-01-01T02:52:20Z 690.60 1970-01-01T02:52:21Z 690.00 1970-01-01T02:52:22Z 689.40 1970-01-01T02:52:23Z 688.80 1970-01-01T02:52:24Z 688.40 1970-01-01T02:52:25Z 688.00 1970-01-01T02:52:26Z 687.40 1970-01-01T02:52:27Z 686.00 1970-01-01T02:52:29Z 684.60 1970-01-01T02:52:31Z 684.00 1970-01-01T02:52:32Z 682.20 1970-01-01T02:52:33Z 681.20 1970-01-01T02:52:34Z 680.40 1970-01-01T02:52:35Z 679.60 1970-01-01T02:52:36Z 678.60 1970-01-01T02:52:37Z 677.60 1970-01-01T02:52:38Z 676.80 1970-01-01T02:52:39Z 676.00 1970-01-01T02:52:40Z 675.20 1970-01-01T02:52:41Z 674.40 1970-01-01T02:52:42Z 673.80 1970-01-01T02:52:43Z 673.20 1970-01-01T02:52:44Z 672.60 1970-01-01T02:52:45Z 671.80 1970-01-01T02:52:47Z 671.00 1970-01-01T02:52:48Z 670.20 1970-01-01T02:52:49Z 669.20 1970-01-01T02:52:50Z 668.20 1970-01-01T02:52:51Z 666.40 1970-01-01T02:52:53Z 665.20 1970-01-01T02:52:54Z 664.20 1970-01-01T02:52:55Z 663.20 1970-01-01T02:52:56Z 662.20 1970-01-01T02:52:57Z 661.20 1970-01-01T02:52:58Z 660.20 1970-01-01T02:52:59Z 659.20 1970-01-01T02:53:00Z 658.20 1970-01-01T02:53:01Z 656.80 1970-01-01T02:53:02Z 656.20 1970-01-01T02:53:03Z 655.60 1970-01-01T02:53:04Z 655.20 1970-01-01T02:53:05Z 654.60 1970-01-01T02:53:07Z 654.00 1970-01-01T02:53:08Z 653.00 1970-01-01T02:53:09Z 651.80 1970-01-01T02:53:10Z 650.60 1970-01-01T02:53:11Z 649.80 1970-01-01T02:53:12Z 648.80 1970-01-01T02:53:13Z 647.00 1970-01-01T02:53:15Z 645.80 1970-01-01T02:53:17Z 645.20 1970-01-01T02:53:19Z 644.60 1970-01-01T02:53:21Z 643.80 1970-01-01T02:53:22Z 643.00 1970-01-01T02:53:23Z 641.80 1970-01-01T02:53:24Z 640.80 1970-01-01T02:53:25Z 640.00 1970-01-01T02:53:26Z 639.20 1970-01-01T02:53:27Z 638.60 1970-01-01T02:53:28Z 638.00 1970-01-01T02:53:29Z 637.20 1970-01-01T02:53:30Z 637.00 1970-01-01T02:53:31Z 636.80 1970-01-01T02:53:32Z 636.80 1970-01-01T02:53:33Z 636.80 1970-01-01T02:53:35Z 636.80 1970-01-01T02:53:37Z 636.80 1970-01-01T02:53:39Z 636.60 1970-01-01T02:53:41Z 636.60 1970-01-01T02:53:43Z 636.60 1970-01-01T02:53:44Z 636.60 1970-01-01T02:53:45Z 636.60 1970-01-01T02:53:47Z 636.20 1970-01-01T02:53:49Z 635.80 1970-01-01T02:53:50Z 635.60 1970-01-01T02:53:51Z 634.80 1970-01-01T02:53:53Z 634.20 1970-01-01T02:53:54Z 633.60 1970-01-01T02:53:55Z 632.20 1970-01-01T02:53:57Z 632.00 1970-01-01T02:53:58Z 631.60 1970-01-01T02:53:59Z 631.40 1970-01-01T02:54:01Z 631.40 1970-01-01T02:54:03Z 631.40 1970-01-01T02:54:04Z 631.40 1970-01-01T02:54:05Z 631.60 1970-01-01T02:54:07Z 632.20 1970-01-01T02:54:09Z 632.20 1970-01-01T02:54:10Z 632.20 1970-01-01T02:54:11Z 632.40 1970-01-01T02:54:13Z 632.40 1970-01-01T02:54:15Z 632.40 1970-01-01T02:54:17Z 632.40 1970-01-01T02:54:18Z 632.20 1970-01-01T02:54:19Z 631.40 1970-01-01T02:54:21Z 630.80 1970-01-01T02:54:22Z 629.80 1970-01-01T02:54:23Z 628.80 1970-01-01T02:54:24Z 627.80 1970-01-01T02:54:25Z 627.00 1970-01-01T02:54:26Z 626.40 1970-01-01T02:54:27Z 625.20 1970-01-01T02:54:28Z 625.00 1970-01-01T02:54:29Z 625.00 1970-01-01T02:54:30Z 624.80 1970-01-01T02:54:31Z 624.00 1970-01-01T02:54:33Z 623.80 1970-01-01T02:54:34Z 623.60 1970-01-01T02:54:35Z 623.60 1970-01-01T02:54:37Z 623.40 1970-01-01T02:54:39Z 623.40 1970-01-01T02:54:41Z 623.40 1970-01-01T02:54:43Z 623.80 1970-01-01T02:54:45Z 624.20 1970-01-01T02:54:47Z 624.80 1970-01-01T02:54:49Z 625.00 1970-01-01T02:54:50Z 625.20 1970-01-01T02:54:51Z 625.20 1970-01-01T02:54:53Z 625.20 1970-01-01T02:54:54Z 625.20 1970-01-01T02:54:55Z 625.20 1970-01-01T02:54:57Z 625.20 1970-01-01T02:54:58Z 625.00 1970-01-01T02:54:59Z 624.40 1970-01-01T02:55:01Z 624.00 1970-01-01T02:55:02Z 623.60 1970-01-01T02:55:03Z 622.20 1970-01-01T02:55:05Z 621.40 1970-01-01T02:55:07Z 621.20 1970-01-01T02:55:08Z 621.20 1970-01-01T02:55:09Z 621.20 1970-01-01T02:55:11Z 621.00 1970-01-01T02:55:13Z 621.00 1970-01-01T02:55:15Z 621.80 1970-01-01T02:55:17Z 622.60 1970-01-01T02:55:19Z 623.40 1970-01-01T02:55:21Z 623.80 1970-01-01T02:55:22Z 624.40 1970-01-01T02:55:23Z 625.20 1970-01-01T02:55:24Z 625.60 1970-01-01T02:55:25Z 626.60 1970-01-01T02:55:27Z 627.60 1970-01-01T02:55:29Z 628.80 1970-01-01T02:55:31Z 629.20 1970-01-01T02:55:32Z 629.60 1970-01-01T02:55:33Z 630.20 1970-01-01T02:55:35Z 631.00 1970-01-01T02:55:37Z 631.40 1970-01-01T02:55:38Z 631.60 1970-01-01T02:55:39Z 632.00 1970-01-01T02:55:40Z 632.40 1970-01-01T02:55:41Z 633.20 1970-01-01T02:55:43Z 633.60 1970-01-01T02:55:44Z 633.80 1970-01-01T02:55:45Z 634.60 1970-01-01T02:55:47Z 635.20 1970-01-01T02:55:49Z 635.60 1970-01-01T02:55:50Z 636.00 1970-01-01T02:55:51Z 636.80 1970-01-01T02:55:53Z 638.00 1970-01-01T02:55:55Z 638.60 1970-01-01T02:55:57Z 639.00 1970-01-01T02:55:58Z 639.20 1970-01-01T02:55:59Z 639.60 1970-01-01T02:56:01Z 640.00 1970-01-01T02:56:02Z 640.20 1970-01-01T02:56:03Z 641.00 1970-01-01T02:56:05Z 641.60 1970-01-01T02:56:07Z 642.20 1970-01-01T02:56:09Z 642.60 1970-01-01T02:56:10Z 642.80 1970-01-01T02:56:11Z 643.80 1970-01-01T02:56:13Z 644.80 1970-01-01T02:56:15Z 645.20 1970-01-01T02:56:16Z 645.40 1970-01-01T02:56:17Z 646.20 1970-01-01T02:56:19Z 646.60 1970-01-01T02:56:21Z 646.60 1970-01-01T02:56:22Z 646.80 1970-01-01T02:56:23Z 646.80 1970-01-01T02:56:25Z 646.80 1970-01-01T02:56:26Z 646.80 1970-01-01T02:56:27Z 646.80 1970-01-01T02:56:29Z 646.80 1970-01-01T02:56:31Z 646.80 1970-01-01T02:56:33Z 647.00 1970-01-01T02:56:35Z 647.20 1970-01-01T02:56:37Z 647.20 1970-01-01T02:56:38Z 647.20 1970-01-01T02:56:39Z 647.20 1970-01-01T02:56:41Z 647.00 1970-01-01T02:56:43Z 647.00 1970-01-01T02:56:44Z 647.00 1970-01-01T02:56:45Z 647.00 1970-01-01T02:56:47Z 647.00 1970-01-01T02:56:48Z 646.80 1970-01-01T02:56:49Z 646.40 1970-01-01T02:56:51Z 646.20 1970-01-01T02:56:52Z 646.00 1970-01-01T02:56:53Z 645.60 1970-01-01T02:56:55Z 645.40 1970-01-01T02:56:56Z 645.20 1970-01-01T02:56:57Z 644.80 1970-01-01T02:56:59Z 644.60 1970-01-01T02:57:01Z 644.60 1970-01-01T02:57:02Z 644.60 1970-01-01T02:57:03Z 644.60 1970-01-01T02:57:05Z 644.60 1970-01-01T02:57:07Z 644.60 1970-01-01T02:57:08Z 644.60 1970-01-01T02:57:09Z 645.00 1970-01-01T02:57:11Z 645.40 1970-01-01T02:57:13Z 646.00 1970-01-01T02:57:15Z 646.40 1970-01-01T02:57:16Z 646.60 1970-01-01T02:57:17Z 647.00 1970-01-01T02:57:19Z 647.40 1970-01-01T02:57:21Z 647.60 1970-01-01T02:57:22Z 647.60 1970-01-01T02:57:23Z 648.20 1970-01-01T02:57:25Z 648.40 1970-01-01T02:57:27Z 649.00 1970-01-01T02:57:29Z 649.20 1970-01-01T02:57:30Z 649.40 1970-01-01T02:57:31Z 649.80 1970-01-01T02:57:33Z 650.00 1970-01-01T02:57:34Z 650.40 1970-01-01T02:57:35Z 650.60 1970-01-01T02:57:36Z 650.80 1970-01-01T02:57:37Z 651.20 1970-01-01T02:57:39Z 651.80 1970-01-01T02:57:41Z 652.00 1970-01-01T02:57:43Z 652.20 1970-01-01T02:57:44Z 652.40 1970-01-01T02:57:45Z 652.80 1970-01-01T02:57:47Z 653.20 1970-01-01T02:57:49Z 653.60 1970-01-01T02:57:50Z 653.80 1970-01-01T02:57:51Z 654.00 1970-01-01T02:57:53Z 654.20 1970-01-01T02:57:54Z 654.20 1970-01-01T02:57:55Z 654.20 1970-01-01T02:57:57Z 654.20 1970-01-01T02:57:59Z 654.20 1970-01-01T02:58:00Z 654.20 1970-01-01T02:58:01Z 654.40 1970-01-01T02:58:03Z 654.60 1970-01-01T02:58:05Z 654.60 1970-01-01T02:58:06Z 654.60 1970-01-01T02:58:07Z 654.60 1970-01-01T02:58:09Z 654.60 1970-01-01T02:58:11Z 654.60 1970-01-01T02:58:12Z 654.80 1970-01-01T02:58:13Z 655.20 1970-01-01T02:58:15Z 655.40 1970-01-01T02:58:17Z 655.60 1970-01-01T02:58:19Z 655.80 1970-01-01T02:58:21Z 655.80 1970-01-01T02:58:23Z 655.80 1970-01-01T02:58:24Z 656.00 1970-01-01T02:58:25Z 656.00 1970-01-01T02:58:27Z 656.00 1970-01-01T02:58:29Z 656.20 1970-01-01T02:58:31Z 656.40 1970-01-01T02:58:33Z 656.40 1970-01-01T02:58:35Z 656.40 1970-01-01T02:58:37Z 656.40 1970-01-01T02:58:39Z 656.40 1970-01-01T02:58:40Z 656.40 1970-01-01T02:58:41Z 656.20 1970-01-01T02:58:43Z 656.20 1970-01-01T02:58:45Z 656.20 1970-01-01T02:58:47Z 656.20 1970-01-01T02:58:49Z 656.20 1970-01-01T02:58:51Z 656.20 1970-01-01T02:58:53Z 656.20 1970-01-01T02:58:55Z 656.20 1970-01-01T02:58:57Z 656.20 1970-01-01T02:58:59Z 656.20 1970-01-01T02:59:01Z 656.00 1970-01-01T02:59:03Z 656.00 1970-01-01T02:59:05Z 656.00 1970-01-01T02:59:07Z 656.00 1970-01-01T02:59:09Z 656.00 1970-01-01T02:59:11Z 656.00 1970-01-01T02:59:13Z 656.00 1970-01-01T02:59:15Z 656.00 1970-01-01T02:59:17Z 656.00 1970-01-01T02:59:19Z 656.00 1970-01-01T02:59:21Z 656.00 1970-01-01T02:59:23Z 656.00 1970-01-01T02:59:25Z 656.20 1970-01-01T02:59:27Z 656.20 1970-01-01T02:59:28Z 656.20 1970-01-01T02:59:29Z 656.40 1970-01-01T02:59:31Z 656.40 1970-01-01T02:59:32Z 656.00 1970-01-01T02:59:33Z 656.20 1970-01-01T02:59:35Z 656.20 1970-01-01T02:59:37Z 655.80 1970-01-01T02:59:39Z 655.60 1970-01-01T02:59:40Z 655.00 1970-01-01T02:59:41Z 654.40 1970-01-01T02:59:42Z 653.60 1970-01-01T02:59:43Z 652.60 1970-01-01T02:59:44Z 651.80 1970-01-01T02:59:45Z 651.20 1970-01-01T02:59:46Z 650.80 1970-01-01T02:59:47Z 649.80 1970-01-01T02:59:49Z 648.60 1970-01-01T02:59:51Z 648.00 1970-01-01T02:59:52Z 648.00 1970-01-01T02:59:53Z 647.60 1970-01-01T02:59:54Z 647.40 1970-01-01T02:59:55Z 647.40 1970-01-01T02:59:57Z 647.40 1970-01-01T02:59:58Z 647.40 1970-01-01T02:59:59Z 647.40 1970-01-01T03:00:01Z 647.40 1970-01-01T03:00:02Z 647.40 1970-01-01T03:00:03Z 647.60 1970-01-01T03:00:04Z 647.80 1970-01-01T03:00:05Z 647.80 1970-01-01T03:00:07Z 648.00 1970-01-01T03:00:08Z 648.20 1970-01-01T03:00:09Z 648.40 1970-01-01T03:00:11Z 648.60 1970-01-01T03:00:12Z 648.60 1970-01-01T03:00:13Z 648.80 1970-01-01T03:00:15Z 648.80 1970-01-01T03:00:16Z 648.80 1970-01-01T03:00:17Z 648.80 1970-01-01T03:00:19Z 648.80 1970-01-01T03:00:21Z 648.80 1970-01-01T03:00:22Z 648.40 1970-01-01T03:00:23Z 647.80 1970-01-01T03:00:24Z 647.40 1970-01-01T03:00:25Z 646.40 1970-01-01T03:00:27Z 646.40 1970-01-01T03:00:28Z 645.80 1970-01-01T03:00:29Z 645.20 1970-01-01T03:00:31Z 644.80 1970-01-01T03:00:32Z 644.60 1970-01-01T03:00:33Z 644.20 1970-01-01T03:00:34Z 643.80 1970-01-01T03:00:35Z 643.20 1970-01-01T03:00:37Z 642.60 1970-01-01T03:00:39Z 642.00 1970-01-01T03:00:41Z 641.20 1970-01-01T03:00:42Z 640.60 1970-01-01T03:00:43Z 640.20 1970-01-01T03:00:45Z 640.00 1970-01-01T03:00:47Z 639.80 1970-01-01T03:00:49Z 639.20 1970-01-01T03:00:50Z 638.40 1970-01-01T03:00:51Z 637.40 1970-01-01T03:00:52Z 636.40 1970-01-01T03:00:53Z 635.60 1970-01-01T03:00:54Z 634.60 1970-01-01T03:00:55Z 633.60 1970-01-01T03:00:56Z 632.60 1970-01-01T03:00:57Z 631.60 1970-01-01T03:00:58Z 630.60 1970-01-01T03:00:59Z 629.20 1970-01-01T03:01:00Z 627.80 1970-01-01T03:01:01Z 626.20 1970-01-01T03:01:02Z 624.80 1970-01-01T03:01:03Z 623.40 1970-01-01T03:01:04Z 622.20 1970-01-01T03:01:05Z 622.20 1970-01-01T03:01:06Z 621.00 1970-01-01T03:01:07Z 619.80 1970-01-01T03:01:08Z 618.60 1970-01-01T03:01:09Z 617.00 1970-01-01T03:01:10Z 615.60 1970-01-01T03:01:11Z 614.20 1970-01-01T03:01:12Z 613.00 1970-01-01T03:01:13Z 611.80 1970-01-01T03:01:14Z 610.40 1970-01-01T03:01:15Z 609.20 1970-01-01T03:01:16Z 608.00 1970-01-01T03:01:17Z 606.80 1970-01-01T03:01:18Z 606.00 1970-01-01T03:01:19Z 605.20 1970-01-01T03:01:20Z 604.20 1970-01-01T03:01:21Z 603.40 1970-01-01T03:01:22Z 602.60 1970-01-01T03:01:23Z 601.60 1970-01-01T03:01:24Z 600.80 1970-01-01T03:01:25Z 600.00 1970-01-01T03:01:26Z 600.00 1970-01-01T03:01:27Z 598.60 1970-01-01T03:01:29Z 598.00 1970-01-01T03:01:31Z 597.60 1970-01-01T03:01:32Z 597.40 1970-01-01T03:01:33Z 595.80 1970-01-01T03:01:35Z 594.00 1970-01-01T03:01:37Z 593.00 1970-01-01T03:01:38Z 592.00 1970-01-01T03:01:39Z 591.20 1970-01-01T03:01:40Z 590.40 1970-01-01T03:01:41Z 590.40 1970-01-01T03:01:42Z 589.60 1970-01-01T03:01:43Z 588.60 1970-01-01T03:01:44Z 587.60 1970-01-01T03:01:45Z 586.60 1970-01-01T03:01:46Z 586.60 1970-01-01T03:01:47Z 585.00 1970-01-01T03:01:49Z 584.40 1970-01-01T03:01:50Z 584.00 1970-01-01T03:01:51Z 583.20 1970-01-01T03:01:53Z 583.00 1970-01-01T03:01:55Z 582.40 1970-01-01T03:01:56Z 582.00 1970-01-01T03:01:57Z 581.80 1970-01-01T03:01:58Z 581.60 1970-01-01T03:01:59Z 581.40 1970-01-01T03:02:00Z 581.20 1970-01-01T03:02:01Z 581.20 1970-01-01T03:02:02Z 580.80 1970-01-01T03:02:03Z 579.80 1970-01-01T03:02:05Z 578.60 1970-01-01T03:02:07Z 578.00 1970-01-01T03:02:08Z 577.60 1970-01-01T03:02:09Z 576.80 1970-01-01T03:02:10Z 576.20 1970-01-01T03:02:11Z 574.60 1970-01-01T03:02:13Z 573.80 1970-01-01T03:02:14Z 573.00 1970-01-01T03:02:15Z 572.20 1970-01-01T03:02:16Z 571.60 1970-01-01T03:02:17Z 571.20 1970-01-01T03:02:18Z 571.00 1970-01-01T03:02:19Z 570.80 1970-01-01T03:02:20Z 570.60 1970-01-01T03:02:22Z 570.60 1970-01-01T03:02:23Z 570.60 1970-01-01T03:02:24Z 570.60 1970-01-01T03:02:25Z 570.20 1970-01-01T03:02:26Z 570.20 1970-01-01T03:02:27Z 569.80 1970-01-01T03:02:28Z 569.40 1970-01-01T03:02:30Z 569.40 1970-01-01T03:02:31Z 569.40 1970-01-01T03:02:32Z 569.20 1970-01-01T03:02:33Z 569.20 1970-01-01T03:02:34Z 568.40 1970-01-01T03:02:36Z 567.40 1970-01-01T03:02:37Z 566.40 1970-01-01T03:02:38Z 564.80 1970-01-01T03:02:40Z 563.60 1970-01-01T03:02:42Z 563.20 1970-01-01T03:02:43Z 562.80 1970-01-01T03:02:44Z 562.20 1970-01-01T03:02:45Z 562.20 1970-01-01T03:02:46Z 562.00 1970-01-01T03:02:47Z 561.80 1970-01-01T03:02:48Z 561.20 1970-01-01T03:02:50Z 560.80 1970-01-01T03:02:51Z 560.60 1970-01-01T03:02:52Z 560.40 1970-01-01T03:02:54Z 560.20 1970-01-01T03:02:55Z 559.80 1970-01-01T03:02:56Z 558.60 1970-01-01T03:02:58Z 557.80 1970-01-01T03:03:00Z 557.20 1970-01-01T03:03:01Z 556.60 1970-01-01T03:03:02Z 556.00 1970-01-01T03:03:03Z 555.20 1970-01-01T03:03:04Z 554.40 1970-01-01T03:03:05Z 553.60 1970-01-01T03:03:06Z 553.20 1970-01-01T03:03:08Z 553.00 1970-01-01T03:03:10Z 552.60 1970-01-01T03:03:11Z 552.60 1970-01-01T03:03:12Z 552.40 1970-01-01T03:03:13Z 552.40 1970-01-01T03:03:14Z 552.40 1970-01-01T03:03:16Z 552.40 1970-01-01T03:03:17Z 552.40 1970-01-01T03:03:18Z 552.40 1970-01-01T03:03:19Z 552.20 1970-01-01T03:03:20Z 552.20 1970-01-01T03:03:21Z 552.20 1970-01-01T03:03:22Z 551.80 1970-01-01T03:03:24Z 551.40 1970-01-01T03:03:25Z 551.20 1970-01-01T03:03:26Z 550.80 1970-01-01T03:03:28Z 550.00 1970-01-01T03:03:30Z 549.40 1970-01-01T03:03:32Z 549.20 1970-01-01T03:03:33Z 548.80 1970-01-01T03:03:34Z 548.40 1970-01-01T03:03:36Z 548.00 1970-01-01T03:03:38Z 547.80 1970-01-01T03:03:39Z 547.60 1970-01-01T03:03:40Z 547.20 1970-01-01T03:03:42Z 546.80 1970-01-01T03:03:43Z 546.80 1970-01-01T03:03:44Z 546.80 1970-01-01T03:03:46Z 546.60 1970-01-01T03:03:47Z 546.60 1970-01-01T03:03:48Z 546.60 1970-01-01T03:03:50Z 546.40 1970-01-01T03:03:51Z 546.40 1970-01-01T03:03:52Z 546.40 1970-01-01T03:03:53Z 546.40 1970-01-01T03:03:54Z 546.40 1970-01-01T03:03:55Z 546.40 1970-01-01T03:03:56Z 546.20 1970-01-01T03:03:58Z 546.20 1970-01-01T03:03:59Z 546.20 1970-01-01T03:04:00Z 546.00 1970-01-01T03:04:02Z 545.60 1970-01-01T03:04:03Z 545.40 1970-01-01T03:04:04Z 544.60 1970-01-01T03:04:06Z 544.60 1970-01-01T03:04:07Z 544.40 1970-01-01T03:04:08Z 544.00 1970-01-01T03:04:10Z 544.00 1970-01-01T03:04:11Z 544.00 1970-01-01T03:04:12Z 543.80 1970-01-01T03:04:14Z 543.40 1970-01-01T03:04:16Z 543.20 1970-01-01T03:04:17Z 543.00 1970-01-01T03:04:18Z 542.80 1970-01-01T03:04:20Z 542.60 1970-01-01T03:04:22Z 542.20 1970-01-01T03:04:24Z 542.00 1970-01-01T03:04:25Z 542.00 1970-01-01T03:04:26Z 541.40 1970-01-01T03:04:28Z 541.00 1970-01-01T03:04:29Z 540.40 1970-01-01T03:04:30Z 539.80 1970-01-01T03:04:31Z 539.40 1970-01-01T03:04:32Z 539.00 1970-01-01T03:04:34Z 538.80 1970-01-01T03:04:36Z 538.80 1970-01-01T03:04:38Z 538.80 1970-01-01T03:04:40Z 538.80 1970-01-01T03:04:41Z 538.80 1970-01-01T03:04:42Z 538.80 1970-01-01T03:04:44Z 538.80 1970-01-01T03:04:46Z 538.80 1970-01-01T03:04:47Z 538.80 1970-01-01T03:04:48Z 538.80 1970-01-01T03:04:49Z 538.80 1970-01-01T03:04:50Z 538.80 1970-01-01T03:04:52Z 538.80 1970-01-01T03:04:53Z 538.80 1970-01-01T03:04:54Z 538.80 1970-01-01T03:04:56Z 538.60 1970-01-01T03:04:57Z 538.40 1970-01-01T03:04:58Z 537.80 1970-01-01T03:04:59Z 537.00 1970-01-01T03:05:00Z 536.20 1970-01-01T03:05:01Z 535.20 1970-01-01T03:05:02Z 533.80 1970-01-01T03:05:04Z 532.20 1970-01-01T03:05:05Z 530.40 1970-01-01T03:05:06Z 528.40 1970-01-01T03:05:07Z 526.60 1970-01-01T03:05:08Z 524.60 1970-01-01T03:05:09Z 522.80 1970-01-01T03:05:10Z 521.00 1970-01-01T03:05:11Z 519.20 1970-01-01T03:05:12Z 517.40 1970-01-01T03:05:13Z 516.00 1970-01-01T03:05:14Z 515.00 1970-01-01T03:05:15Z 514.00 1970-01-01T03:05:16Z 513.00 1970-01-01T03:05:17Z 512.20 1970-01-01T03:05:18Z 511.20 1970-01-01T03:05:19Z 510.20 1970-01-01T03:05:20Z 509.20 1970-01-01T03:05:21Z 508.20 1970-01-01T03:05:22Z 507.00 1970-01-01T03:05:23Z 507.00 1970-01-01T03:05:24Z 505.40 1970-01-01T03:05:25Z 503.80 1970-01-01T03:05:26Z 502.60 1970-01-01T03:05:27Z 501.40 1970-01-01T03:05:28Z 500.20 1970-01-01T03:05:29Z 499.00 1970-01-01T03:05:30Z 497.60 1970-01-01T03:05:31Z 496.20 1970-01-01T03:05:32Z 494.60 1970-01-01T03:05:33Z 493.00 1970-01-01T03:05:34Z 491.40 1970-01-01T03:05:35Z 490.00 1970-01-01T03:05:36Z 489.00 1970-01-01T03:05:37Z 488.40 1970-01-01T03:05:38Z 487.80 1970-01-01T03:05:39Z 487.40 1970-01-01T03:05:40Z 487.20 1970-01-01T03:05:42Z 487.00 1970-01-01T03:05:44Z 487.00 1970-01-01T03:05:46Z 487.00 1970-01-01T03:05:48Z 487.00 1970-01-01T03:05:49Z 487.00 1970-01-01T03:05:50Z 487.00 1970-01-01T03:05:52Z 487.40 1970-01-01T03:05:54Z 487.60 1970-01-01T03:05:55Z 487.80 1970-01-01T03:05:56Z 488.20 1970-01-01T03:05:58Z 488.40 1970-01-01T03:06:00Z 488.40 1970-01-01T03:06:02Z 488.60 1970-01-01T03:06:04Z 488.80 1970-01-01T03:06:06Z 489.00 1970-01-01T03:06:08Z 489.20 1970-01-01T03:06:10Z 489.40 1970-01-01T03:06:12Z 489.40 1970-01-01T03:06:14Z 489.40 1970-01-01T03:06:16Z 489.60 1970-01-01T03:06:17Z 489.60 1970-01-01T03:06:18Z 489.60 1970-01-01T03:06:19Z 489.60 1970-01-01T03:06:20Z 489.60 1970-01-01T03:06:22Z 489.60 1970-01-01T03:06:24Z 489.80 1970-01-01T03:06:25Z 489.80 1970-01-01T03:06:26Z 489.80 1970-01-01T03:06:28Z 489.80 1970-01-01T03:06:30Z 489.80 1970-01-01T03:06:31Z 489.80 1970-01-01T03:06:32Z 489.80 1970-01-01T03:06:33Z 489.80 1970-01-01T03:06:34Z 489.80 1970-01-01T03:06:36Z 489.80 1970-01-01T03:06:37Z 489.80 1970-01-01T03:06:38Z 489.80 1970-01-01T03:06:40Z 489.60 1970-01-01T03:06:42Z 489.60 1970-01-01T03:06:43Z 489.60 1970-01-01T03:06:44Z 489.20 1970-01-01T03:06:46Z 489.00 1970-01-01T03:06:47Z 488.80 1970-01-01T03:06:48Z 488.80 1970-01-01T03:06:49Z 488.80 1970-01-01T03:06:50Z 488.60 1970-01-01T03:06:52Z 488.60 1970-01-01T03:06:53Z 488.60 1970-01-01T03:06:54Z 488.40 1970-01-01T03:06:56Z 488.20 1970-01-01T03:06:57Z 488.20 1970-01-01T03:06:58Z 488.00 1970-01-01T03:07:00Z 488.00 1970-01-01T03:07:02Z 488.00 1970-01-01T03:07:04Z 487.80 1970-01-01T03:07:06Z 487.60 1970-01-01T03:07:08Z 487.40 1970-01-01T03:07:09Z 487.20 1970-01-01T03:07:10Z 487.00 1970-01-01T03:07:12Z 487.00 1970-01-01T03:07:13Z 487.00 1970-01-01T03:07:14Z 487.00 1970-01-01T03:07:16Z 487.00 1970-01-01T03:07:18Z 487.00 1970-01-01T03:07:19Z 487.00 1970-01-01T03:07:20Z 487.00 1970-01-01T03:07:22Z 487.00 1970-01-01T03:07:24Z 487.00 1970-01-01T03:07:26Z 487.00 1970-01-01T03:07:28Z 487.20 1970-01-01T03:07:30Z 487.40 1970-01-01T03:07:32Z 487.80 1970-01-01T03:07:34Z 488.00 1970-01-01T03:07:35Z 488.20 1970-01-01T03:07:36Z 488.20 1970-01-01T03:07:38Z 488.60 1970-01-01T03:07:40Z 488.80 1970-01-01T03:07:42Z 489.00 1970-01-01T03:07:43Z 489.00 1970-01-01T03:07:44Z 489.00 1970-01-01T03:07:45Z 489.20 1970-01-01T03:07:46Z 489.40 1970-01-01T03:07:48Z 489.60 1970-01-01T03:07:49Z 489.80 1970-01-01T03:07:50Z 490.40 1970-01-01T03:07:52Z 490.60 1970-01-01T03:07:53Z 490.80 1970-01-01T03:07:54Z 490.80 1970-01-01T03:07:55Z 491.00 1970-01-01T03:07:56Z 491.40 1970-01-01T03:07:57Z 491.40 1970-01-01T03:07:58Z 491.80 1970-01-01T03:07:59Z 492.00 1970-01-01T03:08:00Z 492.40 1970-01-01T03:08:02Z 492.60 1970-01-01T03:08:03Z 492.80 1970-01-01T03:08:04Z 493.00 1970-01-01T03:08:06Z 493.20 1970-01-01T03:08:07Z 493.40 1970-01-01T03:08:08Z 493.40 1970-01-01T03:08:09Z 493.60 1970-01-01T03:08:10Z 493.80 1970-01-01T03:08:11Z 494.20 1970-01-01T03:08:12Z 494.40 1970-01-01T03:08:13Z 494.80 1970-01-01T03:08:14Z 495.00 1970-01-01T03:08:15Z 495.20 1970-01-01T03:08:16Z 495.60 1970-01-01T03:08:17Z 495.80 1970-01-01T03:08:18Z 496.00 1970-01-01T03:08:19Z 496.40 1970-01-01T03:08:20Z 496.80 1970-01-01T03:08:21Z 497.20 1970-01-01T03:08:22Z 498.00 1970-01-01T03:08:24Z 498.40 1970-01-01T03:08:26Z 499.20 1970-01-01T03:08:28Z 499.40 1970-01-01T03:08:29Z 499.60 1970-01-01T03:08:30Z 500.40 1970-01-01T03:08:32Z 500.60 1970-01-01T03:08:33Z 500.80 1970-01-01T03:08:34Z 501.00 1970-01-01T03:08:35Z 501.40 1970-01-01T03:08:36Z 501.80 1970-01-01T03:08:38Z 502.40 1970-01-01T03:08:40Z 502.80 1970-01-01T03:08:42Z 503.40 1970-01-01T03:08:44Z 503.60 1970-01-01T03:08:45Z 503.80 1970-01-01T03:08:46Z 503.80 1970-01-01T03:08:47Z 504.00 1970-01-01T03:08:48Z 504.20 1970-01-01T03:08:50Z 504.00 1970-01-01T03:08:52Z 504.20 1970-01-01T03:08:53Z 504.20 1970-01-01T03:08:54Z 504.40 1970-01-01T03:08:56Z 504.60 1970-01-01T03:08:58Z 504.80 1970-01-01T03:09:00Z 504.80 1970-01-01T03:09:02Z 505.00 1970-01-01T03:09:04Z 505.00 1970-01-01T03:09:06Z 505.40 1970-01-01T03:09:08Z 505.80 1970-01-01T03:09:09Z 506.00 1970-01-01T03:09:10Z 506.40 1970-01-01T03:09:12Z 506.80 1970-01-01T03:09:13Z 507.00 1970-01-01T03:09:14Z 507.20 1970-01-01T03:09:16Z 507.40 1970-01-01T03:09:18Z 507.60 1970-01-01T03:09:20Z 507.60 1970-01-01T03:09:22Z 507.60 1970-01-01T03:09:24Z 507.60 1970-01-01T03:09:26Z 507.40 1970-01-01T03:09:28Z 507.20 1970-01-01T03:09:30Z 506.80 1970-01-01T03:09:32Z 506.60 1970-01-01T03:09:34Z 506.60 1970-01-01T03:09:36Z 506.40 1970-01-01T03:09:38Z 506.20 1970-01-01T03:09:40Z 506.20 1970-01-01T03:09:42Z 506.20 1970-01-01T03:09:44Z 506.20 1970-01-01T03:09:46Z 506.00 1970-01-01T03:09:48Z 506.00 1970-01-01T03:09:50Z 506.00 1970-01-01T03:09:52Z 506.20 1970-01-01T03:09:54Z 506.20 1970-01-01T03:09:56Z 506.20 1970-01-01T03:09:58Z 506.20 1970-01-01T03:10:00Z 506.20 1970-01-01T03:10:02Z 506.20 1970-01-01T03:10:04Z 506.20 1970-01-01T03:10:05Z 506.20 1970-01-01T03:10:06Z 506.20 1970-01-01T03:10:08Z 506.20 1970-01-01T03:10:09Z 506.20 1970-01-01T03:10:10Z 506.20 1970-01-01T03:10:11Z 506.20 1970-01-01T03:10:12Z 506.20 1970-01-01T03:10:14Z 506.20 1970-01-01T03:10:15Z 506.20 1970-01-01T03:10:16Z 506.20 1970-01-01T03:10:18Z 506.00 1970-01-01T03:10:20Z 505.80 1970-01-01T03:10:21Z 505.60 1970-01-01T03:10:22Z 505.20 1970-01-01T03:10:23Z 504.60 1970-01-01T03:10:24Z 503.80 1970-01-01T03:10:26Z 503.60 1970-01-01T03:10:27Z 503.20 1970-01-01T03:10:28Z 502.00 1970-01-01T03:10:30Z 500.40 1970-01-01T03:10:32Z 499.00 1970-01-01T03:10:34Z 497.80 1970-01-01T03:10:36Z 497.20 1970-01-01T03:10:37Z 496.40 1970-01-01T03:10:38Z 495.60 1970-01-01T03:10:39Z 494.20 1970-01-01T03:10:40Z 492.60 1970-01-01T03:10:41Z 491.00 1970-01-01T03:10:42Z 489.60 1970-01-01T03:10:43Z 488.40 1970-01-01T03:10:44Z 487.00 1970-01-01T03:10:45Z 485.60 1970-01-01T03:10:46Z 484.20 1970-01-01T03:10:47Z 482.80 1970-01-01T03:10:48Z 481.80 1970-01-01T03:10:49Z 480.40 1970-01-01T03:10:50Z 479.20 1970-01-01T03:10:51Z 476.80 1970-01-01T03:10:52Z 475.80 1970-01-01T03:10:53Z 474.80 1970-01-01T03:10:54Z 473.80 1970-01-01T03:10:55Z 472.40 1970-01-01T03:10:56Z 471.00 1970-01-01T03:10:57Z 469.80 1970-01-01T03:10:58Z 468.40 1970-01-01T03:10:59Z 467.20 1970-01-01T03:11:00Z 465.40 1970-01-01T03:11:01Z 463.80 1970-01-01T03:11:02Z 462.20 1970-01-01T03:11:03Z 460.60 1970-01-01T03:11:04Z 459.40 1970-01-01T03:11:05Z 458.20 1970-01-01T03:11:06Z 457.00 1970-01-01T03:11:07Z 456.00 1970-01-01T03:11:08Z 454.60 1970-01-01T03:11:10Z 453.80 1970-01-01T03:11:12Z 453.60 1970-01-01T03:11:13Z 453.40 1970-01-01T03:11:14Z 453.00 1970-01-01T03:11:16Z 451.80 1970-01-01T03:11:18Z 450.60 1970-01-01T03:11:19Z 448.20 1970-01-01T03:11:20Z 447.00 1970-01-01T03:11:21Z 446.00 1970-01-01T03:11:22Z 445.20 1970-01-01T03:11:23Z 444.40 1970-01-01T03:11:24Z 442.60 1970-01-01T03:11:26Z 441.40 1970-01-01T03:11:27Z 440.20 1970-01-01T03:11:28Z 439.20 1970-01-01T03:11:29Z 438.00 1970-01-01T03:11:30Z 437.00 1970-01-01T03:11:31Z 436.00 1970-01-01T03:11:32Z 435.20 1970-01-01T03:11:33Z 434.40 1970-01-01T03:11:34Z 433.40 1970-01-01T03:11:35Z 432.40 1970-01-01T03:11:36Z 431.00 1970-01-01T03:11:37Z 429.80 1970-01-01T03:11:38Z 428.60 1970-01-01T03:11:39Z 427.80 1970-01-01T03:11:40Z 426.80 1970-01-01T03:11:41Z 426.00 1970-01-01T03:11:42Z 425.20 1970-01-01T03:11:43Z 424.20 1970-01-01T03:11:44Z 423.00 1970-01-01T03:11:45Z 422.00 1970-01-01T03:11:46Z 420.80 1970-01-01T03:11:47Z 419.80 1970-01-01T03:11:48Z 417.80 1970-01-01T03:11:49Z 417.00 1970-01-01T03:11:50Z 416.00 1970-01-01T03:11:51Z 415.00 1970-01-01T03:11:52Z 414.20 1970-01-01T03:11:53Z 413.00 1970-01-01T03:11:54Z 412.00 1970-01-01T03:11:55Z 411.20 1970-01-01T03:11:56Z 410.40 1970-01-01T03:11:57Z 409.80 1970-01-01T03:11:58Z 409.20 1970-01-01T03:11:59Z 408.40 1970-01-01T03:12:00Z 407.40 1970-01-01T03:12:01Z 406.40 1970-01-01T03:12:02Z 405.20 1970-01-01T03:12:03Z 404.00 1970-01-01T03:12:04Z 402.80 1970-01-01T03:12:05Z 401.80 1970-01-01T03:12:06Z 401.20 1970-01-01T03:12:07Z 400.60 1970-01-01T03:12:08Z 400.00 1970-01-01T03:12:09Z 399.40 1970-01-01T03:12:10Z 398.60 1970-01-01T03:12:11Z 398.00 1970-01-01T03:12:12Z 397.20 1970-01-01T03:12:13Z 396.40 1970-01-01T03:12:14Z 396.00 1970-01-01T03:12:15Z 395.80 1970-01-01T03:12:16Z 395.80 1970-01-01T03:12:18Z 395.80 1970-01-01T03:12:19Z 395.80 1970-01-01T03:12:20Z 395.80 1970-01-01T03:12:22Z 396.00 1970-01-01T03:12:24Z 396.40 1970-01-01T03:12:26Z 396.60 1970-01-01T03:12:27Z 396.60 1970-01-01T03:12:28Z 397.00 1970-01-01T03:12:30Z 397.20 1970-01-01T03:12:31Z 397.40 1970-01-01T03:12:32Z 397.40 1970-01-01T03:12:33Z 397.40 1970-01-01T03:12:34Z 397.40 1970-01-01T03:12:35Z 397.40 1970-01-01T03:12:36Z 397.40 1970-01-01T03:12:38Z 397.40 1970-01-01T03:12:40Z 397.00 1970-01-01T03:12:42Z 396.60 1970-01-01T03:12:43Z 396.40 1970-01-01T03:12:44Z 395.80 1970-01-01T03:12:45Z 394.40 1970-01-01T03:12:46Z 393.40 1970-01-01T03:12:48Z 393.00 1970-01-01T03:12:50Z 392.80 1970-01-01T03:12:52Z 392.60 1970-01-01T03:12:53Z 392.60 1970-01-01T03:12:54Z 392.40 1970-01-01T03:12:56Z 392.40 1970-01-01T03:12:57Z 392.20 1970-01-01T03:12:58Z 392.20 1970-01-01T03:13:00Z 392.00 1970-01-01T03:13:02Z 392.00 1970-01-01T03:13:04Z 392.00 1970-01-01T03:13:06Z 392.00 1970-01-01T03:13:07Z 392.00 1970-01-01T03:13:08Z 392.00 1970-01-01T03:13:10Z 392.00 1970-01-01T03:13:12Z 392.00 1970-01-01T03:13:14Z 392.00 1970-01-01T03:13:16Z 392.00 1970-01-01T03:13:18Z 392.00 1970-01-01T03:13:19Z 392.00 1970-01-01T03:13:20Z 392.00 1970-01-01T03:13:22Z 392.00 1970-01-01T03:13:23Z 392.00 1970-01-01T03:13:24Z 392.00 1970-01-01T03:13:26Z 392.00 1970-01-01T03:13:27Z 391.80 1970-01-01T03:13:28Z 391.60 1970-01-01T03:13:30Z 391.60 1970-01-01T03:13:31Z 391.20 1970-01-01T03:13:32Z 391.00 1970-01-01T03:13:33Z 390.60 1970-01-01T03:13:34Z 390.40 1970-01-01T03:13:36Z 390.40 1970-01-01T03:13:37Z 390.20 1970-01-01T03:13:38Z 390.20 1970-01-01T03:13:40Z 390.20 1970-01-01T03:13:42Z 390.20 1970-01-01T03:13:44Z 390.20 1970-01-01T03:13:46Z 390.20 1970-01-01T03:13:48Z 390.40 1970-01-01T03:13:50Z 390.40 1970-01-01T03:13:51Z 390.60 1970-01-01T03:13:52Z 390.80 1970-01-01T03:13:54Z 391.40 1970-01-01T03:13:56Z 391.60 1970-01-01T03:13:57Z 392.00 1970-01-01T03:13:58Z 392.60 1970-01-01T03:14:00Z 393.00 1970-01-01T03:14:02Z 393.20 1970-01-01T03:14:04Z 393.40 1970-01-01T03:14:06Z 393.80 1970-01-01T03:14:08Z 394.20 1970-01-01T03:14:10Z 394.60 1970-01-01T03:14:12Z 395.20 1970-01-01T03:14:13Z 395.60 1970-01-01T03:14:14Z 396.20 1970-01-01T03:14:16Z 396.40 1970-01-01T03:14:17Z 396.80 1970-01-01T03:14:18Z 397.00 1970-01-01T03:14:19Z 397.00 1970-01-01T03:14:20Z 397.20 1970-01-01T03:14:21Z 397.60 1970-01-01T03:14:22Z 398.40 1970-01-01T03:14:24Z 398.80 1970-01-01T03:14:26Z 399.20 1970-01-01T03:14:27Z 399.40 1970-01-01T03:14:28Z 399.80 1970-01-01T03:14:30Z 400.00 1970-01-01T03:14:31Z 400.00 1970-01-01T03:14:32Z 400.60 1970-01-01T03:14:34Z 401.00 1970-01-01T03:14:36Z 401.60 1970-01-01T03:14:38Z 402.20 1970-01-01T03:14:40Z 402.80 1970-01-01T03:14:42Z 403.20 1970-01-01T03:14:44Z 403.80 1970-01-01T03:14:46Z 404.00 1970-01-01T03:14:47Z 404.20 1970-01-01T03:14:48Z 404.00 1970-01-01T03:14:49Z 404.40 1970-01-01T03:14:50Z 404.40 1970-01-01T03:14:52Z 404.40 1970-01-01T03:14:54Z 404.40 1970-01-01T03:14:55Z 404.60 1970-01-01T03:14:56Z 404.60 1970-01-01T03:14:58Z 404.60 1970-01-01T03:15:00Z 404.60 1970-01-01T03:15:02Z 404.60 1970-01-01T03:15:03Z 404.60 1970-01-01T03:15:04Z 404.60 1970-01-01T03:15:06Z 404.60 1970-01-01T03:15:07Z 404.40 1970-01-01T03:15:08Z 403.20 1970-01-01T03:15:10Z 402.80 1970-01-01T03:15:11Z 402.40 1970-01-01T03:15:12Z 401.60 1970-01-01T03:15:13Z 401.00 1970-01-01T03:15:14Z 400.20 1970-01-01T03:15:15Z 399.40 1970-01-01T03:15:16Z 398.80 1970-01-01T03:15:17Z 398.20 1970-01-01T03:15:18Z 397.40 1970-01-01T03:15:19Z 397.00 1970-01-01T03:15:20Z 396.40 1970-01-01T03:15:21Z 396.20 1970-01-01T03:15:22Z 396.00 1970-01-01T03:15:24Z 395.80 1970-01-01T03:15:26Z 395.80 1970-01-01T03:15:27Z 395.80 1970-01-01T03:15:28Z 395.80 1970-01-01T03:15:30Z 396.40 1970-01-01T03:15:32Z 397.20 1970-01-01T03:15:34Z 397.60 1970-01-01T03:15:35Z 397.80 1970-01-01T03:15:36Z 398.60 1970-01-01T03:15:38Z 399.40 1970-01-01T03:15:40Z 400.00 1970-01-01T03:15:42Z 400.60 1970-01-01T03:15:44Z 401.00 1970-01-01T03:15:45Z 401.40 1970-01-01T03:15:46Z 401.60 1970-01-01T03:15:47Z 402.00 1970-01-01T03:15:48Z 402.80 1970-01-01T03:15:50Z 403.20 1970-01-01T03:15:51Z 403.40 1970-01-01T03:15:52Z 404.20 1970-01-01T03:15:54Z 404.40 1970-01-01T03:15:55Z 404.80 1970-01-01T03:15:56Z 405.20 1970-01-01T03:15:58Z 405.80 1970-01-01T03:16:00Z 406.20 1970-01-01T03:16:01Z 406.60 1970-01-01T03:16:02Z 407.40 1970-01-01T03:16:04Z 408.20 1970-01-01T03:16:06Z 408.40 1970-01-01T03:16:07Z 408.80 1970-01-01T03:16:08Z 409.00 1970-01-01T03:16:09Z 409.40 1970-01-01T03:16:10Z 409.60 1970-01-01T03:16:11Z 410.00 1970-01-01T03:16:12Z 410.40 1970-01-01T03:16:14Z 410.60 1970-01-01T03:16:15Z 410.80 1970-01-01T03:16:16Z 411.20 1970-01-01T03:16:18Z 411.40 1970-01-01T03:16:20Z 411.80 1970-01-01T03:16:22Z 412.20 1970-01-01T03:16:24Z 412.40 1970-01-01T03:16:26Z 412.60 1970-01-01T03:16:27Z 412.80 1970-01-01T03:16:28Z 413.40 1970-01-01T03:16:30Z 413.60 1970-01-01T03:16:31Z 414.00 1970-01-01T03:16:32Z 414.40 1970-01-01T03:16:34Z 415.00 1970-01-01T03:16:35Z 415.40 1970-01-01T03:16:36Z 416.00 1970-01-01T03:16:38Z 416.60 1970-01-01T03:16:40Z 417.20 1970-01-01T03:16:42Z 417.80 1970-01-01T03:16:44Z 418.40 1970-01-01T03:16:46Z 418.80 1970-01-01T03:16:48Z 419.40 1970-01-01T03:16:50Z 419.60 1970-01-01T03:16:51Z 419.80 1970-01-01T03:16:52Z 420.20 1970-01-01T03:16:54Z 420.60 1970-01-01T03:16:56Z 420.60 1970-01-01T03:16:57Z 421.00 1970-01-01T03:16:58Z 421.20 1970-01-01T03:16:59Z 421.40 1970-01-01T03:17:00Z 421.80 1970-01-01T03:17:01Z 422.00 1970-01-01T03:17:02Z 422.80 1970-01-01T03:17:04Z 423.20 1970-01-01T03:17:06Z 423.40 1970-01-01T03:17:07Z 423.60 1970-01-01T03:17:08Z 424.00 1970-01-01T03:17:09Z 424.40 1970-01-01T03:17:10Z 425.00 1970-01-01T03:17:12Z 425.00 1970-01-01T03:17:13Z 425.20 1970-01-01T03:17:14Z 425.20 1970-01-01T03:17:15Z 425.40 1970-01-01T03:17:16Z 425.60 1970-01-01T03:17:18Z 426.20 1970-01-01T03:17:20Z 426.40 1970-01-01T03:17:22Z 426.80 1970-01-01T03:17:23Z 427.00 1970-01-01T03:17:24Z 427.20 1970-01-01T03:17:25Z 427.40 1970-01-01T03:17:26Z 428.00 1970-01-01T03:17:28Z 428.40 1970-01-01T03:17:29Z 428.60 1970-01-01T03:17:30Z 428.80 1970-01-01T03:17:31Z 429.00 1970-01-01T03:17:32Z 429.60 1970-01-01T03:17:33Z 429.80 1970-01-01T03:17:34Z 430.20 1970-01-01T03:17:36Z 430.40 1970-01-01T03:17:38Z 430.60 1970-01-01T03:17:40Z 431.20 1970-01-01T03:17:42Z 431.40 1970-01-01T03:17:43Z 431.60 1970-01-01T03:17:44Z 432.20 1970-01-01T03:17:46Z 432.40 1970-01-01T03:17:47Z 433.00 1970-01-01T03:17:48Z 433.40 1970-01-01T03:17:50Z 433.80 1970-01-01T03:17:51Z 434.00 1970-01-01T03:17:52Z 434.40 1970-01-01T03:17:54Z 434.80 1970-01-01T03:17:56Z 435.00 1970-01-01T03:17:58Z 435.40 1970-01-01T03:18:00Z 435.80 1970-01-01T03:18:02Z 436.20 1970-01-01T03:18:03Z 436.20 1970-01-01T03:18:04Z 436.60 1970-01-01T03:18:06Z 437.00 1970-01-01T03:18:08Z 437.00 1970-01-01T03:18:09Z 437.40 1970-01-01T03:18:10Z 437.80 1970-01-01T03:18:12Z 438.20 1970-01-01T03:18:14Z 438.40 1970-01-01T03:18:15Z 438.60 1970-01-01T03:18:16Z 439.00 1970-01-01T03:18:18Z 439.40 1970-01-01T03:18:19Z 439.60 1970-01-01T03:18:20Z 440.00 1970-01-01T03:18:22Z 440.40 1970-01-01T03:18:23Z 440.60 1970-01-01T03:18:24Z 441.00 1970-01-01T03:18:25Z 441.20 1970-01-01T03:18:26Z 441.40 1970-01-01T03:18:27Z 441.60 1970-01-01T03:18:28Z 442.00 1970-01-01T03:18:30Z 442.40 1970-01-01T03:18:31Z 442.80 1970-01-01T03:18:32Z 443.20 1970-01-01T03:18:34Z 443.40 1970-01-01T03:18:35Z 443.80 1970-01-01T03:18:36Z 444.20 1970-01-01T03:18:38Z 444.60 1970-01-01T03:18:39Z 444.80 1970-01-01T03:18:40Z 445.40 1970-01-01T03:18:42Z 445.60 1970-01-01T03:18:43Z 446.00 1970-01-01T03:18:44Z 446.20 1970-01-01T03:18:45Z 446.40 1970-01-01T03:18:46Z 446.80 1970-01-01T03:18:47Z 446.80 1970-01-01T03:18:48Z 447.00 1970-01-01T03:18:49Z 447.20 1970-01-01T03:18:50Z 447.40 1970-01-01T03:18:51Z 447.60 1970-01-01T03:18:52Z 447.80 1970-01-01T03:18:53Z 448.00 1970-01-01T03:18:54Z 448.60 1970-01-01T03:18:56Z 448.80 1970-01-01T03:18:57Z 449.20 1970-01-01T03:18:58Z 450.00 1970-01-01T03:19:00Z 450.40 1970-01-01T03:19:02Z 451.00 1970-01-01T03:19:04Z 451.20 1970-01-01T03:19:05Z 451.20 1970-01-01T03:19:06Z 451.60 1970-01-01T03:19:08Z 452.20 1970-01-01T03:19:10Z 452.60 1970-01-01T03:19:12Z 452.80 1970-01-01T03:19:13Z 453.00 1970-01-01T03:19:14Z 453.20 1970-01-01T03:19:15Z 453.40 1970-01-01T03:19:16Z 453.60 1970-01-01T03:19:18Z 454.00 1970-01-01T03:19:20Z 454.40 1970-01-01T03:19:21Z 454.60 1970-01-01T03:19:22Z 454.80 1970-01-01T03:19:24Z 455.00 1970-01-01T03:19:26Z 455.20 1970-01-01T03:19:28Z 455.60 1970-01-01T03:19:30Z 456.20 1970-01-01T03:19:32Z 456.40 1970-01-01T03:19:34Z 456.80 1970-01-01T03:19:36Z 457.00 1970-01-01T03:19:38Z 457.20 1970-01-01T03:19:40Z 457.60 1970-01-01T03:19:42Z 457.80 1970-01-01T03:19:43Z 458.00 1970-01-01T03:19:44Z 458.40 1970-01-01T03:19:46Z 458.80 1970-01-01T03:19:48Z 459.00 1970-01-01T03:19:49Z 459.20 1970-01-01T03:19:50Z 459.60 1970-01-01T03:19:52Z 460.00 1970-01-01T03:19:54Z 460.60 1970-01-01T03:19:56Z 461.40 1970-01-01T03:19:58Z 462.00 1970-01-01T03:20:00Z 462.00 1970-01-01T03:20:01Z 462.20 1970-01-01T03:20:02Z 463.00 1970-01-01T03:20:04Z 463.40 1970-01-01T03:20:06Z 463.60 1970-01-01T03:20:07Z 464.00 1970-01-01T03:20:08Z 464.40 1970-01-01T03:20:10Z 464.80 1970-01-01T03:20:12Z 465.40 1970-01-01T03:20:14Z 465.60 1970-01-01T03:20:15Z 466.00 1970-01-01T03:20:16Z 466.40 1970-01-01T03:20:18Z 466.80 1970-01-01T03:20:20Z 467.20 1970-01-01T03:20:21Z 467.40 1970-01-01T03:20:22Z 467.80 1970-01-01T03:20:24Z 468.00 1970-01-01T03:20:25Z 468.20 1970-01-01T03:20:26Z 469.20 1970-01-01T03:20:28Z 469.60 1970-01-01T03:20:30Z 470.00 1970-01-01T03:20:32Z 470.20 1970-01-01T03:20:33Z 470.40 1970-01-01T03:20:34Z 471.00 1970-01-01T03:20:36Z 471.60 1970-01-01T03:20:38Z 472.00 1970-01-01T03:20:40Z 472.60 1970-01-01T03:20:42Z 472.80 1970-01-01T03:20:43Z 472.80 1970-01-01T03:20:44Z 473.00 1970-01-01T03:20:46Z 473.40 1970-01-01T03:20:48Z 473.80 1970-01-01T03:20:50Z 474.00 1970-01-01T03:20:51Z 474.20 1970-01-01T03:20:52Z 474.60 1970-01-01T03:20:54Z 475.20 1970-01-01T03:20:56Z 475.60 1970-01-01T03:20:58Z 475.80 1970-01-01T03:21:00Z 476.20 1970-01-01T03:21:02Z 476.60 1970-01-01T03:21:04Z 476.80 1970-01-01T03:21:05Z 477.00 1970-01-01T03:21:06Z 477.40 1970-01-01T03:21:08Z 477.80 1970-01-01T03:21:10Z 478.40 1970-01-01T03:21:12Z 478.60 1970-01-01T03:21:14Z 479.00 1970-01-01T03:21:16Z 479.40 1970-01-01T03:21:18Z 480.00 1970-01-01T03:21:20Z 480.20 1970-01-01T03:21:21Z 480.40 1970-01-01T03:21:22Z 480.60 1970-01-01T03:21:23Z 480.80 1970-01-01T03:21:24Z 481.40 1970-01-01T03:21:26Z 481.80 1970-01-01T03:21:27Z 481.80 1970-01-01T03:21:28Z 482.00 1970-01-01T03:21:30Z 482.40 1970-01-01T03:21:32Z 483.00 1970-01-01T03:21:34Z 483.40 1970-01-01T03:21:36Z 483.80 1970-01-01T03:21:38Z 484.00 1970-01-01T03:21:39Z 484.20 1970-01-01T03:21:40Z 484.60 1970-01-01T03:21:42Z 485.00 1970-01-01T03:21:44Z 485.00 1970-01-01T03:21:45Z 485.20 1970-01-01T03:21:46Z 485.40 1970-01-01T03:21:47Z 485.60 1970-01-01T03:21:48Z 486.00 1970-01-01T03:21:50Z 486.20 1970-01-01T03:21:51Z 486.40 1970-01-01T03:21:52Z 486.60 1970-01-01T03:21:53Z 487.20 1970-01-01T03:21:54Z 487.40 1970-01-01T03:21:55Z 487.60 1970-01-01T03:21:56Z 488.00 1970-01-01T03:21:58Z 488.20 1970-01-01T03:21:59Z 488.20 1970-01-01T03:22:00Z 488.40 1970-01-01T03:22:01Z 488.60 1970-01-01T03:22:02Z 489.00 1970-01-01T03:22:04Z 489.20 1970-01-01T03:22:06Z 489.60 1970-01-01T03:22:07Z 489.80 1970-01-01T03:22:08Z 490.20 1970-01-01T03:22:10Z 490.40 1970-01-01T03:22:11Z 490.80 1970-01-01T03:22:12Z 491.40 1970-01-01T03:22:14Z 491.60 1970-01-01T03:22:15Z 492.00 1970-01-01T03:22:16Z 492.60 1970-01-01T03:22:18Z 492.80 1970-01-01T03:22:19Z 493.20 1970-01-01T03:22:20Z 493.40 1970-01-01T03:22:22Z 494.00 1970-01-01T03:22:24Z 494.40 1970-01-01T03:22:26Z 494.80 1970-01-01T03:22:28Z 495.00 1970-01-01T03:22:29Z 495.20 1970-01-01T03:22:30Z 495.40 1970-01-01T03:22:32Z 495.80 1970-01-01T03:22:34Z 496.20 1970-01-01T03:22:36Z 496.40 1970-01-01T03:22:37Z 496.80 1970-01-01T03:22:38Z 497.20 1970-01-01T03:22:40Z 497.40 1970-01-01T03:22:41Z 497.60 1970-01-01T03:22:42Z 497.80 1970-01-01T03:22:43Z 498.00 1970-01-01T03:22:44Z 498.40 1970-01-01T03:22:46Z 499.00 1970-01-01T03:22:48Z 499.20 1970-01-01T03:22:49Z 499.40 1970-01-01T03:22:50Z 499.80 1970-01-01T03:22:52Z 500.40 1970-01-01T03:22:54Z 501.00 1970-01-01T03:22:56Z 501.20 1970-01-01T03:22:57Z 501.40 1970-01-01T03:22:58Z 501.80 1970-01-01T03:23:00Z 502.00 1970-01-01T03:23:02Z 502.20 1970-01-01T03:23:03Z 502.40 1970-01-01T03:23:04Z 502.60 1970-01-01T03:23:06Z 503.00 1970-01-01T03:23:08Z 503.20 1970-01-01T03:23:09Z 503.20 1970-01-01T03:23:10Z 503.60 1970-01-01T03:23:12Z 504.00 1970-01-01T03:23:14Z 504.20 1970-01-01T03:23:15Z 504.60 1970-01-01T03:23:16Z 504.80 1970-01-01T03:23:17Z 504.80 1970-01-01T03:23:18Z 505.00 1970-01-01T03:23:20Z 505.60 1970-01-01T03:23:21Z 505.60 1970-01-01T03:23:22Z 506.00 1970-01-01T03:23:24Z 506.00 1970-01-01T03:23:25Z 506.20 1970-01-01T03:23:26Z 506.60 1970-01-01T03:23:28Z 506.80 1970-01-01T03:23:30Z 507.00 1970-01-01T03:23:32Z 507.40 1970-01-01T03:23:34Z 507.60 1970-01-01T03:23:35Z 508.00 1970-01-01T03:23:36Z 508.40 1970-01-01T03:23:38Z 508.60 1970-01-01T03:23:39Z 509.00 1970-01-01T03:23:40Z 509.20 1970-01-01T03:23:42Z 509.60 1970-01-01T03:23:44Z 510.00 1970-01-01T03:23:45Z 510.00 1970-01-01T03:23:46Z 510.60 1970-01-01T03:23:48Z 510.80 1970-01-01T03:23:49Z 511.40 1970-01-01T03:23:50Z 511.80 1970-01-01T03:23:52Z 512.20 1970-01-01T03:23:54Z 512.40 1970-01-01T03:23:55Z 512.60 1970-01-01T03:23:56Z 512.60 1970-01-01T03:23:57Z 512.80 1970-01-01T03:23:58Z 513.20 1970-01-01T03:24:00Z 513.60 1970-01-01T03:24:02Z 514.00 1970-01-01T03:24:04Z 514.20 1970-01-01T03:24:06Z 514.60 1970-01-01T03:24:08Z 514.80 1970-01-01T03:24:09Z 514.80 1970-01-01T03:24:10Z 515.20 1970-01-01T03:24:12Z 515.60 1970-01-01T03:24:14Z 515.80 1970-01-01T03:24:15Z 516.00 1970-01-01T03:24:16Z 516.20 1970-01-01T03:24:17Z 516.20 1970-01-01T03:24:18Z 517.00 1970-01-01T03:24:19Z 517.60 1970-01-01T03:24:20Z 518.40 1970-01-01T03:24:22Z 518.60 1970-01-01T03:24:24Z 518.60 1970-01-01T03:24:25Z 518.80 1970-01-01T03:24:26Z 519.00 1970-01-01T03:24:28Z 519.40 1970-01-01T03:24:30Z 519.40 1970-01-01T03:24:31Z 519.40 1970-01-01T03:24:32Z 519.60 1970-01-01T03:24:34Z 519.80 1970-01-01T03:24:36Z 520.00 1970-01-01T03:24:38Z 520.20 1970-01-01T03:24:40Z 520.40 1970-01-01T03:24:42Z 520.60 1970-01-01T03:24:44Z 520.80 1970-01-01T03:24:46Z 521.00 1970-01-01T03:24:48Z 521.40 1970-01-01T03:24:49Z 521.60 1970-01-01T03:24:50Z 522.00 1970-01-01T03:24:52Z 522.40 1970-01-01T03:24:54Z 522.60 1970-01-01T03:24:56Z 522.80 1970-01-01T03:24:58Z 523.20 1970-01-01T03:25:00Z 523.40 1970-01-01T03:25:01Z 523.60 1970-01-01T03:25:02Z 523.80 1970-01-01T03:25:03Z 523.80 1970-01-01T03:25:04Z 524.20 1970-01-01T03:25:06Z 524.60 1970-01-01T03:25:07Z 524.80 1970-01-01T03:25:08Z 525.00 1970-01-01T03:25:10Z 525.20 1970-01-01T03:25:11Z 525.40 1970-01-01T03:25:12Z 525.60 1970-01-01T03:25:13Z 525.80 1970-01-01T03:25:14Z 526.40 1970-01-01T03:25:16Z 527.00 1970-01-01T03:25:17Z 527.20 1970-01-01T03:25:18Z 527.80 1970-01-01T03:25:20Z 528.00 1970-01-01T03:25:22Z 528.60 1970-01-01T03:25:24Z 529.00 1970-01-01T03:25:26Z 529.20 1970-01-01T03:25:27Z 529.40 1970-01-01T03:25:28Z 529.80 1970-01-01T03:25:30Z 530.20 1970-01-01T03:25:32Z 530.60 1970-01-01T03:25:33Z 530.80 1970-01-01T03:25:34Z 530.80 1970-01-01T03:25:36Z 531.00 1970-01-01T03:25:38Z 531.20 1970-01-01T03:25:39Z 531.40 1970-01-01T03:25:40Z 531.60 1970-01-01T03:25:41Z 532.00 1970-01-01T03:25:42Z 532.60 1970-01-01T03:25:44Z 533.00 1970-01-01T03:25:45Z 533.00 1970-01-01T03:25:46Z 533.40 1970-01-01T03:25:48Z 533.80 1970-01-01T03:25:50Z 534.20 1970-01-01T03:25:51Z 534.40 1970-01-01T03:25:52Z 535.00 1970-01-01T03:25:54Z 535.00 1970-01-01T03:25:55Z 535.40 1970-01-01T03:25:56Z 535.40 1970-01-01T03:25:58Z 535.60 1970-01-01T03:26:00Z 536.00 1970-01-01T03:26:02Z 536.20 1970-01-01T03:26:03Z 536.40 1970-01-01T03:26:04Z 536.60 1970-01-01T03:26:06Z 536.80 1970-01-01T03:26:08Z 537.00 1970-01-01T03:26:09Z 537.20 1970-01-01T03:26:10Z 537.60 1970-01-01T03:26:12Z 538.20 1970-01-01T03:26:14Z 538.20 1970-01-01T03:26:15Z 538.40 1970-01-01T03:26:16Z 538.80 1970-01-01T03:26:18Z 539.40 1970-01-01T03:26:20Z 540.00 1970-01-01T03:26:22Z 540.60 1970-01-01T03:26:24Z 541.00 1970-01-01T03:26:26Z 541.20 1970-01-01T03:26:27Z 541.40 1970-01-01T03:26:28Z 541.60 1970-01-01T03:26:30Z 541.60 1970-01-01T03:26:31Z 541.80 1970-01-01T03:26:32Z 542.20 1970-01-01T03:26:34Z 542.40 1970-01-01T03:26:36Z 542.20 1970-01-01T03:26:38Z 542.40 1970-01-01T03:26:40Z 542.60 1970-01-01T03:26:42Z 542.80 1970-01-01T03:26:44Z 543.20 1970-01-01T03:26:46Z 543.40 1970-01-01T03:26:48Z 543.60 1970-01-01T03:26:50Z 544.00 1970-01-01T03:26:52Z 544.20 1970-01-01T03:26:53Z 544.40 1970-01-01T03:26:54Z 544.60 1970-01-01T03:26:56Z 544.80 1970-01-01T03:26:58Z 545.20 1970-01-01T03:27:00Z 545.40 1970-01-01T03:27:02Z 545.60 1970-01-01T03:27:04Z 545.80 1970-01-01T03:27:05Z 546.00 1970-01-01T03:27:06Z 546.20 1970-01-01T03:27:07Z 546.40 1970-01-01T03:27:08Z 547.20 1970-01-01T03:27:10Z 548.00 1970-01-01T03:27:12Z 548.40 1970-01-01T03:27:13Z 548.60 1970-01-01T03:27:14Z 549.00 1970-01-01T03:27:16Z 549.40 1970-01-01T03:27:18Z 549.60 1970-01-01T03:27:20Z 550.00 1970-01-01T03:27:21Z 550.20 1970-01-01T03:27:22Z 550.60 1970-01-01T03:27:23Z 550.80 1970-01-01T03:27:24Z 551.40 1970-01-01T03:27:26Z 551.40 1970-01-01T03:27:27Z 551.40 1970-01-01T03:27:28Z 551.80 1970-01-01T03:27:29Z 552.00 1970-01-01T03:27:30Z 552.40 1970-01-01T03:27:32Z 552.80 1970-01-01T03:27:34Z 553.00 1970-01-01T03:27:35Z 553.20 1970-01-01T03:27:36Z 553.60 1970-01-01T03:27:38Z 554.00 1970-01-01T03:27:40Z 554.40 1970-01-01T03:27:41Z 554.80 1970-01-01T03:27:42Z 555.40 1970-01-01T03:27:44Z 555.80 1970-01-01T03:27:46Z 556.60 1970-01-01T03:27:48Z 557.00 1970-01-01T03:27:50Z 557.20 1970-01-01T03:27:52Z 557.40 1970-01-01T03:27:54Z 557.60 1970-01-01T03:27:55Z 557.60 1970-01-01T03:27:56Z 557.80 1970-01-01T03:27:58Z 558.00 1970-01-01T03:28:00Z 558.20 1970-01-01T03:28:02Z 558.20 1970-01-01T03:28:04Z 558.40 1970-01-01T03:28:06Z 558.40 1970-01-01T03:28:07Z 558.40 1970-01-01T03:28:08Z 558.40 1970-01-01T03:28:10Z 558.60 1970-01-01T03:28:12Z 558.80 1970-01-01T03:28:13Z 558.80 1970-01-01T03:28:14Z 559.20 1970-01-01T03:28:16Z 559.40 1970-01-01T03:28:17Z 559.40 1970-01-01T03:28:18Z 559.40 1970-01-01T03:28:20Z 559.60 1970-01-01T03:28:22Z 559.60 1970-01-01T03:28:24Z 559.60 1970-01-01T03:28:25Z 559.60 1970-01-01T03:28:26Z 559.20 1970-01-01T03:28:28Z 559.00 1970-01-01T03:28:30Z 559.00 1970-01-01T03:28:32Z 558.80 1970-01-01T03:28:34Z 558.60 1970-01-01T03:28:36Z 558.40 1970-01-01T03:28:38Z 558.40 1970-01-01T03:28:40Z 558.40 1970-01-01T03:28:42Z 558.40 1970-01-01T03:28:44Z 558.40 1970-01-01T03:28:46Z 558.80 1970-01-01T03:28:48Z 559.40 1970-01-01T03:28:49Z 559.60 1970-01-01T03:28:50Z 559.60 1970-01-01T03:28:51Z 560.20 1970-01-01T03:28:52Z 560.80 1970-01-01T03:28:54Z 561.00 1970-01-01T03:28:55Z 561.40 1970-01-01T03:28:56Z 561.60 1970-01-01T03:28:57Z 561.80 1970-01-01T03:28:58Z 562.20 1970-01-01T03:29:00Z 563.00 1970-01-01T03:29:02Z 563.80 1970-01-01T03:29:04Z 564.40 1970-01-01T03:29:06Z 564.80 1970-01-01T03:29:07Z 565.00 1970-01-01T03:29:08Z 565.40 1970-01-01T03:29:10Z 565.80 1970-01-01T03:29:12Z 566.00 1970-01-01T03:29:13Z 566.40 1970-01-01T03:29:14Z 567.00 1970-01-01T03:29:16Z 567.80 1970-01-01T03:29:18Z 568.20 1970-01-01T03:29:20Z 568.40 1970-01-01T03:29:21Z 568.40 1970-01-01T03:29:22Z 568.60 1970-01-01T03:29:24Z 569.00 1970-01-01T03:29:26Z 569.20 1970-01-01T03:29:28Z 569.40 1970-01-01T03:29:30Z 569.60 1970-01-01T03:29:32Z 569.80 1970-01-01T03:29:34Z 570.20 1970-01-01T03:29:36Z 570.40 1970-01-01T03:29:37Z 570.60 1970-01-01T03:29:38Z 570.80 1970-01-01T03:29:40Z 571.00 1970-01-01T03:29:42Z 571.40 1970-01-01T03:29:44Z 571.60 1970-01-01T03:29:45Z 571.60 1970-01-01T03:29:46Z 572.00 1970-01-01T03:29:48Z 572.40 1970-01-01T03:29:50Z 572.40 1970-01-01T03:29:52Z 572.60 1970-01-01T03:29:53Z 572.60 1970-01-01T03:29:54Z 572.60 1970-01-01T03:29:56Z 573.00 1970-01-01T03:29:58Z 573.20 1970-01-01T03:30:00Z 573.60 1970-01-01T03:30:02Z 573.60 1970-01-01T03:30:03Z 573.60 1970-01-01T03:30:04Z 573.80 1970-01-01T03:30:06Z 574.00 1970-01-01T03:30:08Z 574.20 1970-01-01T03:30:09Z 574.20 1970-01-01T03:30:10Z 574.40 1970-01-01T03:30:12Z 574.60 1970-01-01T03:30:14Z 574.60 1970-01-01T03:30:16Z 574.60 1970-01-01T03:30:18Z 574.60 1970-01-01T03:30:20Z 574.60 1970-01-01T03:30:22Z 574.60 1970-01-01T03:30:24Z 574.60 1970-01-01T03:30:26Z 574.60 1970-01-01T03:30:27Z 574.60 1970-01-01T03:30:28Z 574.60 1970-01-01T03:30:30Z 574.60 1970-01-01T03:30:32Z 574.60 1970-01-01T03:30:34Z 574.60 1970-01-01T03:30:35Z 574.80 1970-01-01T03:30:36Z 574.80 1970-01-01T03:30:38Z 575.00 1970-01-01T03:30:40Z 575.00 1970-01-01T03:30:42Z 575.00 1970-01-01T03:30:43Z 575.20 1970-01-01T03:30:44Z 575.40 1970-01-01T03:30:46Z 575.40 1970-01-01T03:30:47Z 575.40 1970-01-01T03:30:48Z 575.40 1970-01-01T03:30:50Z 575.40 1970-01-01T03:30:51Z 575.40 1970-01-01T03:30:52Z 575.40 1970-01-01T03:30:54Z 575.00 1970-01-01T03:30:56Z 574.00 1970-01-01T03:30:58Z 573.60 1970-01-01T03:30:59Z 573.20 1970-01-01T03:31:00Z 572.80 1970-01-01T03:31:01Z 572.40 1970-01-01T03:31:02Z 571.60 1970-01-01T03:31:04Z 571.20 1970-01-01T03:31:05Z 570.80 1970-01-01T03:31:06Z 570.00 1970-01-01T03:31:08Z 570.00 1970-01-01T03:31:10Z 570.00 1970-01-01T03:31:12Z 569.80 1970-01-01T03:31:14Z 569.80 1970-01-01T03:31:16Z 570.00 1970-01-01T03:31:18Z 570.20 1970-01-01T03:31:20Z 613.80 1970-01-01T03:41:21Z 613.60 1970-01-01T03:41:23Z 613.60 1970-01-01T03:41:24Z 613.60 1970-01-01T03:41:26Z 613.60 1970-01-01T03:41:28Z 613.60 1970-01-01T03:41:29Z 614.00 1970-01-01T03:41:33Z 614.40 1970-01-01T03:41:37Z 614.40 1970-01-01T03:41:41Z 614.20 1970-01-01T03:41:42Z 614.20 1970-01-01T03:41:46Z 614.20 1970-01-01T03:41:47Z 614.20 1970-01-01T03:41:51Z 614.00 1970-01-01T03:41:54Z 614.00 1970-01-01T03:41:55Z 613.00 1970-01-01T03:41:59Z 612.60 1970-01-01T03:42:00Z 612.20 1970-01-01T03:42:01Z 611.20 1970-01-01T03:42:02Z 610.60 1970-01-01T03:42:04Z 610.00 1970-01-01T03:42:06Z 609.40 1970-01-01T03:42:09Z 609.20 1970-01-01T03:42:10Z 609.00 1970-01-01T03:42:11Z 609.00 1970-01-01T03:42:13Z 609.00 1970-01-01T03:42:15Z 609.00 1970-01-01T03:42:19Z 609.20 1970-01-01T03:42:21Z 609.40 1970-01-01T03:42:22Z 610.20 1970-01-01T03:42:25Z 610.40 1970-01-01T03:42:26Z 610.80 1970-01-01T03:42:27Z 611.60 1970-01-01T03:42:29Z 612.40 1970-01-01T03:42:31Z 612.60 1970-01-01T03:42:32Z 613.60 1970-01-01T03:42:35Z 613.80 1970-01-01T03:42:36Z 615.00 1970-01-01T03:42:40Z 615.00 1970-01-01T03:42:41Z 615.20 1970-01-01T03:42:47Z 615.20 1970-01-01T03:42:48Z 614.80 1970-01-01T03:42:52Z 614.00 1970-01-01T03:42:56Z 613.40 1970-01-01T03:42:57Z 612.80 1970-01-01T03:42:58Z 612.40 1970-01-01T03:42:59Z 611.60 1970-01-01T03:43:00Z 611.00 1970-01-01T03:43:01Z 610.40 1970-01-01T03:43:03Z 610.00 1970-01-01T03:43:04Z 609.80 1970-01-01T03:43:05Z 608.80 1970-01-01T03:43:08Z 608.40 1970-01-01T03:43:09Z 607.40 1970-01-01T03:43:11Z 605.40 1970-01-01T03:43:13Z 604.00 1970-01-01T03:43:14Z 602.60 1970-01-01T03:43:15Z 601.00 1970-01-01T03:43:16Z 599.60 1970-01-01T03:43:17Z 598.60 1970-01-01T03:43:18Z 597.00 1970-01-01T03:43:20Z 596.60 1970-01-01T03:43:21Z 595.80 1970-01-01T03:43:24Z 595.80 1970-01-01T03:43:25Z 593.60 1970-01-01T03:43:28Z 592.80 1970-01-01T03:43:29Z 592.00 1970-01-01T03:43:30Z 590.60 1970-01-01T03:43:32Z 590.20 1970-01-01T03:43:33Z 589.60 1970-01-01T03:43:38Z 589.60 1970-01-01T03:43:39Z 589.40 1970-01-01T03:43:41Z 589.20 1970-01-01T03:43:43Z 588.40 1970-01-01T03:43:45Z 588.20 1970-01-01T03:43:46Z 587.40 1970-01-01T03:43:50Z 587.00 1970-01-01T03:43:51Z 586.60 1970-01-01T03:43:52Z 586.00 1970-01-01T03:43:53Z 585.40 1970-01-01T03:43:54Z 584.60 1970-01-01T03:43:55Z 583.60 1970-01-01T03:43:57Z 583.20 1970-01-01T03:43:58Z 581.80 1970-01-01T03:44:00Z 581.20 1970-01-01T03:44:01Z 580.80 1970-01-01T03:44:02Z 580.40 1970-01-01T03:44:03Z 579.80 1970-01-01T03:44:05Z 579.60 1970-01-01T03:44:06Z 579.40 1970-01-01T03:44:09Z 578.40 1970-01-01T03:44:13Z 577.80 1970-01-01T03:44:15Z 577.40 1970-01-01T03:44:16Z 577.00 1970-01-01T03:44:17Z 576.00 1970-01-01T03:44:19Z 574.80 1970-01-01T03:44:21Z 573.80 1970-01-01T03:44:22Z 572.00 1970-01-01T03:44:23Z 571.20 1970-01-01T03:44:25Z 571.00 1970-01-01T03:44:26Z 570.80 1970-01-01T03:44:27Z 570.40 1970-01-01T03:44:30Z 570.20 1970-01-01T03:44:31Z 569.60 1970-01-01T03:44:33Z 569.60 1970-01-01T03:44:34Z 569.40 1970-01-01T03:44:36Z 569.00 1970-01-01T03:44:38Z 568.40 1970-01-01T03:44:41Z 568.20 1970-01-01T03:44:43Z 568.20 1970-01-01T03:44:44Z 568.20 1970-01-01T03:44:47Z 568.20 1970-01-01T03:44:49Z 568.80 1970-01-01T03:44:53Z 568.80 1970-01-01T03:44:57Z 568.80 1970-01-01T03:44:58Z 568.00 1970-01-01T03:45:02Z 567.40 1970-01-01T03:45:03Z 565.40 1970-01-01T03:45:05Z 564.80 1970-01-01T03:45:06Z 564.40 1970-01-01T03:45:07Z 564.20 1970-01-01T03:45:08Z 564.00 1970-01-01T03:45:12Z 564.00 1970-01-01T03:45:13Z 563.80 1970-01-01T03:45:16Z 563.80 1970-01-01T03:45:17Z 563.20 1970-01-01T03:45:21Z 562.80 1970-01-01T03:45:25Z 562.60 1970-01-01T03:45:27Z 562.60 1970-01-01T03:45:28Z 562.40 1970-01-01T03:45:29Z 562.20 1970-01-01T03:45:31Z 562.20 1970-01-01T03:45:32Z 562.20 1970-01-01T03:45:33Z 562.00 1970-01-01T03:45:34Z 561.40 1970-01-01T03:45:36Z 561.00 1970-01-01T03:45:37Z 560.80 1970-01-01T03:45:38Z 560.20 1970-01-01T03:45:46Z 560.00 1970-01-01T03:45:47Z 560.00 1970-01-01T03:45:49Z 559.80 1970-01-01T03:45:51Z 559.60 1970-01-01T03:45:54Z 559.40 1970-01-01T03:45:56Z 558.80 1970-01-01T03:46:00Z 558.80 1970-01-01T03:46:01Z 558.00 1970-01-01T03:46:04Z 557.80 1970-01-01T03:46:05Z 556.80 1970-01-01T03:46:07Z 556.40 1970-01-01T03:46:08Z 555.20 1970-01-01T03:46:10Z 554.40 1970-01-01T03:46:13Z 554.20 1970-01-01T03:46:14Z 553.80 1970-01-01T03:46:18Z 553.60 1970-01-01T03:46:21Z 553.20 1970-01-01T03:46:23Z 552.80 1970-01-01T03:46:24Z 552.20 1970-01-01T03:46:26Z 551.80 1970-01-01T03:46:30Z 551.80 1970-01-01T03:46:32Z 551.80 1970-01-01T03:46:35Z 551.80 1970-01-01T03:46:40Z 552.20 1970-01-01T03:46:42Z 553.40 1970-01-01T03:46:43Z 553.80 1970-01-01T03:46:44Z 554.20 1970-01-01T03:46:45Z 554.80 1970-01-01T03:46:46Z 556.00 1970-01-01T03:46:49Z 556.20 1970-01-01T03:46:50Z 556.40 1970-01-01T03:46:52Z 556.40 1970-01-01T03:46:56Z 556.40 1970-01-01T03:46:57Z 556.40 1970-01-01T03:46:58Z 555.40 1970-01-01T03:47:00Z 554.60 1970-01-01T03:47:01Z 553.80 1970-01-01T03:47:02Z 553.20 1970-01-01T03:47:03Z 552.80 1970-01-01T03:47:04Z 552.20 1970-01-01T03:47:05Z 550.80 1970-01-01T03:47:07Z 549.60 1970-01-01T03:47:09Z 549.20 1970-01-01T03:47:10Z 548.60 1970-01-01T03:47:11Z 547.40 1970-01-01T03:47:12Z 545.60 1970-01-01T03:47:14Z 544.80 1970-01-01T03:47:15Z 544.20 1970-01-01T03:47:16Z 543.20 1970-01-01T03:47:18Z 542.40 1970-01-01T03:47:20Z 541.80 1970-01-01T03:47:21Z 541.20 1970-01-01T03:47:22Z 540.80 1970-01-01T03:47:24Z 540.60 1970-01-01T03:47:25Z 540.60 1970-01-01T03:47:27Z 540.20 1970-01-01T03:47:30Z 540.20 1970-01-01T03:47:31Z 540.00 1970-01-01T03:47:32Z 540.00 1970-01-01T03:47:33Z 540.00 1970-01-01T03:47:35Z 540.00 1970-01-01T03:47:37Z 539.60 1970-01-01T03:47:39Z 538.80 1970-01-01T03:47:41Z 538.40 1970-01-01T03:47:42Z 538.20 1970-01-01T03:47:44Z 538.00 1970-01-01T03:47:45Z 537.20 1970-01-01T03:47:47Z 536.80 1970-01-01T03:47:48Z 536.40 1970-01-01T03:47:49Z 536.00 1970-01-01T03:47:50Z 534.80 1970-01-01T03:47:52Z 534.20 1970-01-01T03:47:53Z 533.60 1970-01-01T03:47:54Z 532.40 1970-01-01T03:47:56Z 531.60 1970-01-01T03:47:57Z 531.20 1970-01-01T03:47:58Z 530.00 1970-01-01T03:48:01Z 529.40 1970-01-01T03:48:02Z 528.80 1970-01-01T03:48:03Z 527.60 1970-01-01T03:48:05Z 527.00 1970-01-01T03:48:06Z 526.40 1970-01-01T03:48:07Z 524.80 1970-01-01T03:48:09Z 523.60 1970-01-01T03:48:12Z 523.40 1970-01-01T03:48:13Z 523.00 1970-01-01T03:48:14Z 522.20 1970-01-01T03:48:16Z 521.60 1970-01-01T03:48:19Z 521.00 1970-01-01T03:48:20Z 520.00 1970-01-01T03:48:22Z 519.40 1970-01-01T03:48:23Z 518.80 1970-01-01T03:48:25Z 517.80 1970-01-01T03:48:27Z 517.20 1970-01-01T03:48:28Z 516.00 1970-01-01T03:48:31Z 514.80 1970-01-01T03:48:33Z 513.80 1970-01-01T03:48:35Z 513.40 1970-01-01T03:48:36Z 512.60 1970-01-01T03:48:37Z 512.20 1970-01-01T03:48:39Z 511.80 1970-01-01T03:48:40Z 511.40 1970-01-01T03:48:41Z 510.20 1970-01-01T03:48:43Z 510.00 1970-01-01T03:48:44Z 509.20 1970-01-01T03:48:48Z 509.00 1970-01-01T03:48:49Z 508.80 1970-01-01T03:48:52Z 508.80 1970-01-01T03:48:54Z 508.60 1970-01-01T03:48:58Z 508.20 1970-01-01T03:48:59Z 506.80 1970-01-01T03:49:10Z 506.60 1970-01-01T03:49:11Z 506.60 1970-01-01T03:49:12Z 506.60 1970-01-01T03:49:15Z 506.60 1970-01-01T03:49:17Z 506.80 1970-01-01T03:49:22Z 507.00 1970-01-01T03:49:25Z 507.20 1970-01-01T03:49:26Z 507.20 1970-01-01T03:49:28Z 507.20 1970-01-01T03:49:30Z 507.20 1970-01-01T03:49:34Z 506.60 1970-01-01T03:49:37Z 505.80 1970-01-01T03:49:39Z 505.40 1970-01-01T03:49:40Z 504.80 1970-01-01T03:49:41Z 504.20 1970-01-01T03:49:42Z 503.40 1970-01-01T03:49:45Z 503.20 1970-01-01T03:49:47Z 503.00 1970-01-01T03:49:49Z 502.80 1970-01-01T03:49:51Z 502.80 1970-01-01T03:49:52Z 502.00 1970-01-01T03:49:55Z 501.60 1970-01-01T03:49:56Z 501.00 1970-01-01T03:49:57Z 500.00 1970-01-01T03:50:00Z 499.20 1970-01-01T03:50:01Z 498.40 1970-01-01T03:50:02Z 497.60 1970-01-01T03:50:03Z 497.20 1970-01-01T03:50:04Z 495.80 1970-01-01T03:50:06Z 495.20 1970-01-01T03:50:07Z 494.60 1970-01-01T03:50:08Z 494.00 1970-01-01T03:50:09Z 493.40 1970-01-01T03:50:10Z 492.20 1970-01-01T03:50:12Z 491.40 1970-01-01T03:50:14Z 490.80 1970-01-01T03:50:15Z 490.00 1970-01-01T03:50:17Z 489.60 1970-01-01T03:50:18Z 488.00 1970-01-01T03:50:21Z 486.80 1970-01-01T03:50:23Z 485.20 1970-01-01T03:50:25Z 483.40 1970-01-01T03:50:27Z 482.60 1970-01-01T03:50:28Z 482.00 1970-01-01T03:50:29Z 480.60 1970-01-01T03:50:32Z 480.00 1970-01-01T03:50:34Z 479.40 1970-01-01T03:50:36Z 477.80 1970-01-01T03:50:52Z 477.80 1970-01-01T03:50:54Z 477.80 1970-01-01T03:50:57Z 477.60 1970-01-01T03:50:58Z 477.40 1970-01-01T03:51:01Z 476.80 1970-01-01T03:51:03Z 476.60 1970-01-01T03:51:04Z 475.40 1970-01-01T03:51:07Z 474.40 1970-01-01T03:51:09Z 473.80 1970-01-01T03:51:11Z 473.00 1970-01-01T03:51:13Z 471.60 1970-01-01T03:51:16Z 470.40 1970-01-01T03:51:19Z 470.00 1970-01-01T03:51:21Z 469.80 1970-01-01T03:51:23Z 469.80 1970-01-01T03:51:24Z 469.60 1970-01-01T03:51:25Z 469.60 1970-01-01T03:51:26Z 468.80 1970-01-01T03:51:28Z 468.40 1970-01-01T03:51:29Z 467.80 1970-01-01T03:51:30Z 467.40 1970-01-01T03:51:31Z 467.00 1970-01-01T03:51:32Z 466.60 1970-01-01T03:51:33Z 466.00 1970-01-01T03:51:34Z 465.20 1970-01-01T03:51:35Z 464.40 1970-01-01T03:51:36Z 462.40 1970-01-01T03:51:38Z 461.00 1970-01-01T03:51:39Z 459.80 1970-01-01T03:51:40Z 458.00 1970-01-01T03:51:42Z 456.20 1970-01-01T03:51:43Z 454.40 1970-01-01T03:51:44Z 452.80 1970-01-01T03:51:45Z 451.40 1970-01-01T03:51:46Z 450.00 1970-01-01T03:51:47Z 448.80 1970-01-01T03:51:48Z 447.60 1970-01-01T03:51:49Z 446.60 1970-01-01T03:51:50Z 445.00 1970-01-01T03:51:52Z 444.00 1970-01-01T03:51:54Z 443.80 1970-01-01T03:51:55Z 443.20 1970-01-01T03:51:57Z 442.40 1970-01-01T03:51:58Z 441.20 1970-01-01T03:51:59Z 440.20 1970-01-01T03:52:00Z 439.40 1970-01-01T03:52:01Z 438.00 1970-01-01T03:52:03Z 437.20 1970-01-01T03:52:04Z 436.00 1970-01-01T03:52:05Z 434.80 1970-01-01T03:52:06Z 433.00 1970-01-01T03:52:07Z 430.60 1970-01-01T03:52:08Z 428.40 1970-01-01T03:52:09Z 426.20 1970-01-01T03:52:10Z 424.20 1970-01-01T03:52:11Z 422.80 1970-01-01T03:52:12Z 421.60 1970-01-01T03:52:13Z 420.60 1970-01-01T03:52:14Z 419.60 1970-01-01T03:52:16Z 419.40 1970-01-01T03:52:17Z 419.00 1970-01-01T03:52:19Z 418.20 1970-01-01T03:52:22Z 418.00 1970-01-01T03:52:23Z 417.20 1970-01-01T03:52:25Z 417.20 1970-01-01T03:52:26Z 417.00 1970-01-01T03:52:28Z 416.80 1970-01-01T03:52:29Z 416.60 1970-01-01T03:52:31Z 415.80 1970-01-01T03:52:32Z 414.80 1970-01-01T03:52:33Z 413.40 1970-01-01T03:52:34Z 412.20 1970-01-01T03:52:35Z 410.80 1970-01-01T03:52:37Z 410.00 1970-01-01T03:52:38Z 409.40 1970-01-01T03:52:39Z 409.00 1970-01-01T03:52:40Z 408.00 1970-01-01T03:52:42Z 407.40 1970-01-01T03:52:43Z 406.60 1970-01-01T03:52:45Z 405.20 1970-01-01T03:52:48Z 405.00 1970-01-01T03:52:49Z 404.00 1970-01-01T03:52:51Z 402.00 1970-01-01T03:52:52Z 400.80 1970-01-01T03:52:54Z 400.40 1970-01-01T03:52:55Z 400.40 1970-01-01T03:52:56Z 400.20 1970-01-01T03:52:57Z 400.00 1970-01-01T03:53:00Z 399.60 1970-01-01T03:53:03Z 399.40 1970-01-01T03:53:04Z 398.60 1970-01-01T03:53:06Z 398.00 1970-01-01T03:53:08Z 397.40 1970-01-01T03:53:10Z 396.00 1970-01-01T03:53:12Z 395.00 1970-01-01T03:53:14Z 394.40 1970-01-01T03:53:15Z 393.60 1970-01-01T03:53:17Z 390.40 1970-01-01T03:53:19Z 389.00 1970-01-01T03:53:20Z 388.00 1970-01-01T03:53:21Z 387.40 1970-01-01T03:53:22Z 385.80 1970-01-01T03:53:33Z 385.60 1970-01-01T03:53:36Z 385.60 1970-01-01T03:53:37Z 385.60 1970-01-01T03:53:39Z 385.60 1970-01-01T03:53:41Z 385.60 1970-01-01T03:53:42Z 385.00 1970-01-01T03:53:45Z 384.60 1970-01-01T03:53:46Z 384.40 1970-01-01T03:53:50Z 384.40 1970-01-01T03:53:53Z 384.40 1970-01-01T03:53:57Z 384.40 1970-01-01T03:53:58Z 384.40 1970-01-01T03:53:59Z 384.40 1970-01-01T03:54:01Z 384.40 1970-01-01T03:54:03Z 384.40 1970-01-01T03:54:04Z 383.40 1970-01-01T03:54:07Z 382.20 1970-01-01T03:54:11Z 381.00 1970-01-01T03:54:15Z 380.40 1970-01-01T03:54:17Z 380.00 1970-01-01T03:54:18Z 378.40 1970-01-01T03:54:21Z 377.80 1970-01-01T03:54:22Z 377.40 1970-01-01T03:54:23Z 376.80 1970-01-01T03:54:24Z 376.40 1970-01-01T03:54:25Z 375.80 1970-01-01T03:54:26Z 374.60 1970-01-01T03:54:28Z 373.20 1970-01-01T03:54:30Z 372.80 1970-01-01T03:54:31Z 372.20 1970-01-01T03:54:32Z 371.60 1970-01-01T03:54:33Z 371.00 1970-01-01T03:54:35Z 370.60 1970-01-01T03:54:36Z 370.20 1970-01-01T03:54:37Z 365.00 1970-01-01T03:54:54Z 365.00 1970-01-01T03:54:55Z 365.00 1970-01-01T03:54:56Z 364.60 1970-01-01T03:55:00Z 363.40 1970-01-01T03:55:03Z 361.80 1970-01-01T03:55:05Z 360.60 1970-01-01T03:55:07Z 359.80 1970-01-01T03:55:09Z 359.20 1970-01-01T03:55:13Z 359.00 1970-01-01T03:55:15Z 358.80 1970-01-01T03:55:16Z 358.80 1970-01-01T03:55:17Z 358.80 1970-01-01T03:55:19Z 358.60 1970-01-01T03:55:20Z 358.20 1970-01-01T03:55:23Z 357.60 1970-01-01T03:55:24Z 357.00 1970-01-01T03:55:25Z 355.80 1970-01-01T03:55:28Z 355.20 1970-01-01T03:55:29Z 354.60 1970-01-01T03:55:30Z 353.60 1970-01-01T03:55:32Z 352.80 1970-01-01T03:55:33Z 352.40 1970-01-01T03:55:34Z 351.40 1970-01-01T03:55:36Z 350.60 1970-01-01T03:55:37Z 349.20 1970-01-01T03:55:38Z 348.60 1970-01-01T03:55:42Z 348.20 1970-01-01T03:55:45Z 348.20 1970-01-01T03:55:47Z 347.80 1970-01-01T03:55:51Z 347.20 1970-01-01T03:55:53Z 346.80 1970-01-01T03:55:55Z 345.80 1970-01-01T03:55:57Z 344.40 1970-01-01T03:56:00Z 342.80 1970-01-01T03:56:03Z 342.40 1970-01-01T03:56:04Z 341.80 1970-01-01T03:56:05Z 340.80 1970-01-01T03:56:06Z 339.80 1970-01-01T03:56:08Z 339.20 1970-01-01T03:56:09Z 338.60 1970-01-01T03:56:10Z 338.20 1970-01-01T03:56:11Z 337.60 1970-01-01T03:56:12Z 336.80 1970-01-01T03:56:14Z 335.40 1970-01-01T03:56:16Z 334.20 1970-01-01T03:56:18Z 332.80 1970-01-01T03:56:20Z 331.60 1970-01-01T03:56:22Z 331.20 1970-01-01T03:56:24Z 330.40 1970-01-01T03:56:26Z 329.60 1970-01-01T03:56:29Z 329.20 1970-01-01T03:56:30Z 328.00 1970-01-01T03:56:32Z 327.20 1970-01-01T03:56:33Z 326.40 1970-01-01T03:56:34Z 325.20 1970-01-01T03:56:35Z 324.00 1970-01-01T03:56:38Z 323.60 1970-01-01T03:56:40Z 322.60 1970-01-01T03:56:44Z 321.40 1970-01-01T03:56:46Z 321.20 1970-01-01T03:56:47Z 321.00 1970-01-01T03:56:48Z 320.80 1970-01-01T03:56:49Z 319.80 1970-01-01T03:56:51Z 318.60 1970-01-01T03:56:53Z 314.40 1970-01-01T03:57:43Z 314.20 1970-01-01T03:57:44Z 313.80 1970-01-01T03:57:45Z 313.00 1970-01-01T03:57:47Z 312.00 1970-01-01T03:57:49Z 311.60 1970-01-01T03:57:50Z 310.40 1970-01-01T03:57:52Z 310.00 1970-01-01T03:57:53Z 309.60 1970-01-01T03:57:54Z 309.20 1970-01-01T03:57:55Z 308.80 1970-01-01T03:57:56Z 307.40 1970-01-01T03:57:59Z 306.80 1970-01-01T03:58:00Z 306.00 1970-01-01T03:58:01Z 305.60 1970-01-01T03:58:02Z 305.20 1970-01-01T03:58:03Z 305.20 1970-01-01T03:58:04Z 304.80 1970-01-01T03:58:06Z 304.60 1970-01-01T03:58:07Z 303.80 1970-01-01T03:58:09Z 303.40 1970-01-01T03:58:10Z 302.00 1970-01-01T03:58:13Z 301.80 1970-01-01T03:58:14Z 300.80 1970-01-01T03:58:17Z 300.20 1970-01-01T03:58:19Z 299.80 1970-01-01T03:58:23Z 299.40 1970-01-01T03:58:25Z 298.60 1970-01-01T03:58:27Z 298.20 1970-01-01T03:58:29Z 297.40 1970-01-01T03:58:31Z 296.40 1970-01-01T03:58:33Z 296.00 1970-01-01T03:58:34Z 294.40 1970-01-01T03:58:37Z 293.80 1970-01-01T03:58:38Z 293.20 1970-01-01T03:58:39Z 292.40 1970-01-01T03:58:41Z 291.80 1970-01-01T03:58:42Z 291.40 1970-01-01T03:58:43Z 290.60 1970-01-01T03:58:45Z 289.80 1970-01-01T03:58:47Z 289.60 1970-01-01T03:58:48Z 289.20 1970-01-01T03:58:50Z 288.40 1970-01-01T03:58:53Z 288.00 1970-01-01T03:58:54Z 286.40 1970-01-01T03:58:55Z 285.00 1970-01-01T03:58:57Z 284.60 1970-01-01T03:58:58Z 284.00 1970-01-01T03:59:00Z 283.40 1970-01-01T03:59:03Z 283.00 1970-01-01T03:59:06Z 282.60 1970-01-01T03:59:08Z 282.60 1970-01-01T03:59:10Z 282.20 1970-01-01T03:59:12Z 282.20 1970-01-01T03:59:14Z 282.00 1970-01-01T03:59:17Z 282.00 1970-01-01T03:59:18Z 282.00 1970-01-01T03:59:19Z 281.80 1970-01-01T03:59:20Z 281.40 1970-01-01T03:59:22Z 280.40 1970-01-01T03:59:59Z 280.40 1970-01-01T04:00:02Z 280.20 1970-01-01T04:00:05Z 280.20 1970-01-01T04:00:07Z 280.20 1970-01-01T04:00:08Z 280.20 1970-01-01T04:00:09Z 284.20 1970-01-01T04:00:34Z 284.40 1970-01-01T04:00:36Z 284.40 1970-01-01T04:00:40Z 284.40 1970-01-01T04:00:42Z 285.60 1970-01-01T04:00:46Z 286.20 1970-01-01T04:00:49Z 286.60 1970-01-01T04:00:51Z 287.80 1970-01-01T04:00:55Z 288.80 1970-01-01T04:00:59Z 289.20 1970-01-01T04:01:00Z 289.80 1970-01-01T04:01:03Z 290.20 1970-01-01T04:01:04Z 290.80 1970-01-01T04:01:06Z 291.20 1970-01-01T04:01:07Z 292.40 1970-01-01T04:01:11Z 292.60 1970-01-01T04:01:12Z 293.40 1970-01-01T04:01:14Z 294.00 1970-01-01T04:01:18Z 294.40 1970-01-01T04:01:19Z 295.20 1970-01-01T04:01:24Z 295.40 1970-01-01T04:01:25Z 296.60 1970-01-01T04:01:32Z 296.80 1970-01-01T04:01:33Z 297.60 1970-01-01T04:01:37Z 298.00 1970-01-01T04:01:39Z 299.00 1970-01-01T04:01:43Z 299.60 1970-01-01T04:01:46Z 300.20 1970-01-01T04:01:48Z 300.80 1970-01-01T04:01:52Z 301.20 1970-01-01T04:01:54Z 301.80 1970-01-01T04:01:57Z 302.20 1970-01-01T04:01:59Z 303.20 1970-01-01T04:02:03Z 303.40 1970-01-01T04:02:04Z 304.60 1970-01-01T04:02:10Z 305.60 1970-01-01T04:02:15Z 306.80 1970-01-01T04:02:19Z 306.80 1970-01-01T04:02:20Z 307.60 1970-01-01T04:02:22Z 308.60 1970-01-01T04:02:26Z 310.00 1970-01-01T04:02:32Z 310.60 1970-01-01T04:02:34Z 311.00 1970-01-01T04:02:36Z 312.20 1970-01-01T04:02:41Z 312.40 1970-01-01T04:02:42Z 313.00 1970-01-01T04:02:46Z 313.40 1970-01-01T04:02:48Z 313.40 1970-01-01T04:02:49Z 314.40 1970-01-01T04:02:56Z 315.40 1970-01-01T04:03:04Z 316.40 1970-01-01T04:03:09Z 316.60 1970-01-01T04:03:10Z 317.20 1970-01-01T04:03:16Z 317.40 1970-01-01T04:03:18Z 317.80 1970-01-01T04:03:22Z 318.60 1970-01-01T04:03:26Z 318.80 1970-01-01T04:03:28Z 319.40 1970-01-01T04:03:34Z 319.60 1970-01-01T04:03:36Z 320.00 1970-01-01T04:03:44Z 320.20 1970-01-01T04:03:52Z 320.40 1970-01-01T04:04:00Z 320.60 1970-01-01T04:04:01Z 320.60 1970-01-01T04:04:02Z 320.80 1970-01-01T04:04:06Z 320.80 1970-01-01T04:04:07Z 321.00 1970-01-01T04:04:09Z 321.40 1970-01-01T04:04:12Z 321.60 1970-01-01T04:04:19Z 320.80 1970-01-01T04:04:26Z 320.60 1970-01-01T04:04:33Z 320.40 1970-01-01T04:04:34Z 320.40 1970-01-01T04:04:37Z 320.40 1970-01-01T04:04:39Z 319.80 1970-01-01T04:04:44Z 319.60 1970-01-01T04:04:46Z 319.20 1970-01-01T04:04:49Z 318.80 1970-01-01T04:04:53Z 318.60 1970-01-01T04:04:56Z 318.40 1970-01-01T04:04:57Z 318.40 1970-01-01T04:04:58Z 318.40 1970-01-01T04:05:01Z 318.20 1970-01-01T04:05:03Z 318.20 1970-01-01T04:05:04Z 318.00 1970-01-01T04:05:07Z 318.00 1970-01-01T04:05:08Z 317.80 1970-01-01T04:05:11Z 317.80 1970-01-01T04:05:13Z 317.60 1970-01-01T04:05:18Z 317.40 1970-01-01T04:05:23Z 317.40 1970-01-01T04:05:27Z 317.20 1970-01-01T04:05:31Z 317.20 1970-01-01T04:05:33Z 317.20 1970-01-01T04:05:36Z 317.00 1970-01-01T04:05:37Z 316.80 1970-01-01T04:05:43Z 316.80 1970-01-01T04:05:47Z 316.80 1970-01-01T04:05:50Z 316.60 1970-01-01T04:05:51Z 316.40 1970-01-01T04:05:54Z 315.80 1970-01-01T04:05:56Z 315.20 1970-01-01T04:05:58Z 314.80 1970-01-01T04:05:59Z 313.80 1970-01-01T04:06:01Z 312.40 1970-01-01T04:06:03Z 311.20 1970-01-01T04:06:05Z 310.40 1970-01-01T04:06:06Z 309.80 1970-01-01T04:06:07Z 307.80 1970-01-01T04:06:09Z 307.00 1970-01-01T04:06:10Z 306.20 1970-01-01T04:06:11Z 304.80 1970-01-01T04:06:13Z 304.20 1970-01-01T04:06:14Z 303.80 1970-01-01T04:06:15Z 303.00 1970-01-01T04:06:17Z 302.60 1970-01-01T04:06:18Z 301.80 1970-01-01T04:06:20Z 301.20 1970-01-01T04:06:22Z 299.80 1970-01-01T04:06:24Z 299.40 1970-01-01T04:06:25Z 299.20 1970-01-01T04:06:26Z 298.80 1970-01-01T04:06:27Z 298.60 1970-01-01T04:06:28Z 297.80 1970-01-01T04:06:30Z 297.40 1970-01-01T04:06:31Z 297.00 1970-01-01T04:06:33Z 296.80 1970-01-01T04:06:36Z 296.40 1970-01-01T04:06:40Z 296.00 1970-01-01T04:06:44Z 295.80 1970-01-01T04:06:46Z 295.40 1970-01-01T04:06:50Z 294.60 1970-01-01T04:06:52Z 294.20 1970-01-01T04:06:55Z 293.60 1970-01-01T04:06:58Z 293.00 1970-01-01T04:07:02Z 292.80 1970-01-01T04:07:04Z 292.60 1970-01-01T04:07:06Z 292.00 1970-01-01T04:07:10Z 292.00 1970-01-01T04:07:11Z 291.80 1970-01-01T04:07:15Z 291.80 1970-01-01T04:07:16Z 291.60 1970-01-01T04:07:17Z 291.40 1970-01-01T04:07:18Z 291.40 1970-01-01T04:07:20Z 291.20 1970-01-01T04:07:24Z 291.20 1970-01-01T04:07:25Z 291.20 1970-01-01T04:07:27Z 290.80 1970-01-01T04:07:31Z 290.20 1970-01-01T04:07:35Z 290.20 1970-01-01T04:07:38Z 290.20 1970-01-01T04:07:40Z 290.00 1970-01-01T04:07:44Z 289.60 1970-01-01T04:07:50Z 289.40 1970-01-01T04:07:54Z 289.20 1970-01-01T04:07:55Z 288.60 1970-01-01T04:07:58Z 288.20 1970-01-01T04:08:00Z 287.80 1970-01-01T04:08:05Z 287.60 1970-01-01T04:08:06Z 287.60 1970-01-01T04:08:08Z 287.40 1970-01-01T04:08:10Z 286.80 1970-01-01T04:08:13Z 286.80 1970-01-01T04:08:14Z 286.80 1970-01-01T04:08:16Z 287.00 1970-01-01T04:08:20Z 287.00 1970-01-01T04:08:21Z 287.20 1970-01-01T04:08:24Z 287.00 1970-01-01T04:08:36Z 287.00 1970-01-01T04:08:37Z 287.20 1970-01-01T04:08:41Z 287.20 1970-01-01T04:08:43Z 287.40 1970-01-01T04:08:46Z 287.40 1970-01-01T04:08:49Z 287.60 1970-01-01T04:08:53Z 288.00 1970-01-01T04:08:56Z 288.60 1970-01-01T04:08:59Z 288.80 1970-01-01T04:09:00Z 288.80 1970-01-01T04:09:01Z 289.00 1970-01-01T04:09:03Z 289.20 1970-01-01T04:09:06Z 289.60 1970-01-01T04:09:08Z 290.40 1970-01-01T04:09:13Z 290.20 1970-01-01T04:09:14Z 290.40 1970-01-01T04:09:17Z 290.40 1970-01-01T04:09:22Z 289.60 1970-01-01T04:09:28Z 288.80 1970-01-01T04:09:32Z 288.20 1970-01-01T04:09:34Z 288.00 1970-01-01T04:09:35Z 287.00 1970-01-01T04:09:38Z 286.80 1970-01-01T04:09:40Z 286.20 1970-01-01T04:09:43Z 286.00 1970-01-01T04:09:45Z 285.80 1970-01-01T04:09:48Z 285.80 1970-01-01T04:09:53Z 286.20 1970-01-01T04:09:57Z 286.40 1970-01-01T04:09:58Z 286.40 1970-01-01T04:10:00Z 286.60 1970-01-01T04:10:02Z 286.80 1970-01-01T04:10:05Z 287.00 1970-01-01T04:10:06Z 287.20 1970-01-01T04:10:07Z 287.60 1970-01-01T04:10:42Z 287.60 1970-01-01T04:10:43Z 287.60 1970-01-01T04:10:44Z 287.60 1970-01-01T04:10:46Z 287.60 1970-01-01T04:10:48Z 287.80 1970-01-01T04:10:50Z 287.80 1970-01-01T04:10:52Z 287.80 1970-01-01T04:10:53Z 288.60 1970-01-01T04:10:56Z 288.80 1970-01-01T04:10:57Z 289.00 1970-01-01T04:10:58Z 289.40 1970-01-01T04:10:59Z 290.60 1970-01-01T04:11:02Z 291.00 1970-01-01T04:11:03Z 291.60 1970-01-01T04:11:07Z 291.80 1970-01-01T04:11:09Z 292.60 1970-01-01T04:11:17Z 292.60 1970-01-01T04:11:18Z 292.60 1970-01-01T04:11:19Z 293.20 1970-01-01T04:11:23Z 293.60 1970-01-01T04:11:25Z 293.80 1970-01-01T04:11:26Z 295.00 1970-01-01T04:11:32Z 295.00 1970-01-01T04:11:33Z 296.00 1970-01-01T04:11:38Z 296.60 1970-01-01T04:11:41Z 297.00 1970-01-01T04:11:48Z 297.00 1970-01-01T04:11:49Z 297.40 1970-01-01T04:11:54Z 297.80 1970-01-01T04:11:58Z 298.00 1970-01-01T04:12:02Z 298.00 1970-01-01T04:12:04Z 298.40 1970-01-01T04:12:09Z 298.40 1970-01-01T04:12:11Z 298.80 1970-01-01T04:12:17Z 299.00 1970-01-01T04:12:21Z 299.20 1970-01-01T04:12:24Z 300.20 1970-01-01T04:12:28Z 301.20 1970-01-01T04:12:32Z 301.60 1970-01-01T04:12:34Z 301.80 1970-01-01T04:12:41Z 302.20 1970-01-01T04:12:50Z 302.40 1970-01-01T04:12:51Z 302.60 1970-01-01T04:12:57Z 303.00 1970-01-01T04:13:03Z 303.20 1970-01-01T04:13:04Z 303.80 1970-01-01T04:13:12Z 304.20 1970-01-01T04:13:18Z 304.60 1970-01-01T04:13:20Z 305.00 1970-01-01T04:13:27Z 305.00 1970-01-01T04:13:31Z 305.00 1970-01-01T04:13:35Z 305.00 1970-01-01T04:13:38Z 304.80 1970-01-01T04:13:42Z 304.80 1970-01-01T04:13:48Z 305.20 1970-01-01T04:13:55Z 305.40 1970-01-01T04:13:58Z 305.40 1970-01-01T04:14:01Z 305.40 1970-01-01T04:14:08Z 305.40 1970-01-01T04:14:11Z 305.40 1970-01-01T04:14:15Z 305.80 1970-01-01T04:14:25Z 305.60 1970-01-01T04:14:33Z 305.80 1970-01-01T04:14:34Z 306.00 1970-01-01T04:14:44Z 306.00 1970-01-01T04:14:46Z 306.80 1970-01-01T04:14:52Z 307.00 1970-01-01T04:14:58Z 307.00 1970-01-01T04:15:02Z 307.20 1970-01-01T04:15:04Z 307.20 1970-01-01T04:15:06Z 307.40 1970-01-01T04:15:07Z 307.40 1970-01-01T04:15:09Z 307.40 1970-01-01T04:15:10Z 307.40 1970-01-01T04:15:17Z 306.80 1970-01-01T04:15:25Z 306.00 1970-01-01T04:15:34Z 306.00 1970-01-01T04:15:35Z 304.80 1970-01-01T04:15:42Z 304.60 1970-01-01T04:15:43Z 304.40 1970-01-01T04:15:48Z 304.40 1970-01-01T04:15:49Z 304.20 1970-01-01T04:15:52Z 304.20 1970-01-01T04:15:55Z 304.20 1970-01-01T04:15:58Z 304.00 1970-01-01T04:16:03Z 303.80 1970-01-01T04:16:06Z 303.00 1970-01-01T04:16:10Z 302.60 1970-01-01T04:16:12Z 301.40 1970-01-01T04:16:16Z 301.40 1970-01-01T04:16:17Z 301.00 1970-01-01T04:16:23Z 301.00 1970-01-01T04:16:24Z 301.00 1970-01-01T04:16:28Z 301.00 1970-01-01T04:16:30Z 300.80 1970-01-01T04:16:32Z 300.60 1970-01-01T04:16:33Z 300.40 1970-01-01T04:16:35Z 299.40 1970-01-01T04:16:39Z 299.00 1970-01-01T04:16:41Z 299.00 1970-01-01T04:16:42Z 298.80 1970-01-01T04:16:45Z 298.80 1970-01-01T04:16:46Z 298.80 1970-01-01T04:16:50Z 298.80 1970-01-01T04:16:53Z 299.00 1970-01-01T04:16:59Z 299.20 1970-01-01T04:17:01Z 299.40 1970-01-01T04:17:05Z 299.60 1970-01-01T04:17:10Z 299.80 1970-01-01T04:17:14Z 299.80 1970-01-01T04:17:16Z 300.20 1970-01-01T04:17:18Z 300.80 1970-01-01T04:17:24Z 301.20 1970-01-01T04:17:29Z 301.20 1970-01-01T04:17:30Z 302.40 1970-01-01T04:17:37Z 303.00 1970-01-01T04:17:44Z 303.60 1970-01-01T04:17:46Z 304.00 1970-01-01T04:17:50Z 304.60 1970-01-01T04:17:55Z 304.60 1970-01-01T04:17:57Z 304.60 1970-01-01T04:18:00Z 304.60 1970-01-01T04:18:01Z 304.60 1970-01-01T04:18:04Z 304.60 1970-01-01T04:18:10Z 305.00 1970-01-01T04:18:15Z 305.20 1970-01-01T04:18:16Z 305.60 1970-01-01T04:18:20Z 305.60 1970-01-01T04:18:22Z 306.20 1970-01-01T04:18:30Z 306.60 1970-01-01T04:18:34Z 306.80 1970-01-01T04:18:36Z 307.60 1970-01-01T04:18:39Z 308.00 1970-01-01T04:18:42Z 308.60 1970-01-01T04:18:44Z 309.40 1970-01-01T04:18:47Z 309.60 1970-01-01T04:18:48Z 310.20 1970-01-01T04:18:50Z 310.40 1970-01-01T04:18:53Z 310.40 1970-01-01T04:18:58Z 310.40 1970-01-01T04:18:59Z 310.00 1970-01-01T04:19:11Z 310.00 1970-01-01T04:19:13Z 310.00 1970-01-01T04:19:15Z 309.80 1970-01-01T04:19:17Z 309.60 1970-01-01T04:19:21Z 308.80 1970-01-01T04:19:23Z 308.60 1970-01-01T04:19:24Z 308.20 1970-01-01T04:19:25Z 307.40 1970-01-01T04:19:26Z 306.40 1970-01-01T04:19:28Z 306.20 1970-01-01T04:19:29Z 305.60 1970-01-01T04:19:31Z 304.80 1970-01-01T04:19:33Z 304.40 1970-01-01T04:19:34Z 303.80 1970-01-01T04:19:35Z 302.60 1970-01-01T04:19:37Z 302.20 1970-01-01T04:19:38Z 301.60 1970-01-01T04:19:39Z 301.20 1970-01-01T04:19:40Z 300.40 1970-01-01T04:19:44Z 299.40 1970-01-01T04:19:47Z 298.60 1970-01-01T04:19:48Z 298.20 1970-01-01T04:19:49Z 297.80 1970-01-01T04:19:52Z 297.60 1970-01-01T04:19:53Z 297.40 1970-01-01T04:19:56Z 297.40 1970-01-01T04:19:57Z 297.40 1970-01-01T04:20:00Z 297.40 1970-01-01T04:20:03Z 297.40 1970-01-01T04:20:06Z 297.40 1970-01-01T04:20:08Z 297.40 1970-01-01T04:20:12Z 297.20 1970-01-01T04:20:16Z 297.40 1970-01-01T04:20:17Z 297.40 1970-01-01T04:20:20Z 297.20 1970-01-01T04:20:22Z 297.00 1970-01-01T04:20:24Z 297.00 1970-01-01T04:20:25Z 297.00 1970-01-01T04:20:27Z 297.20 1970-01-01T04:20:30Z 297.20 1970-01-01T04:20:38Z 297.20 1970-01-01T04:20:39Z 297.20 1970-01-01T04:20:47Z 297.20 1970-01-01T04:20:49Z 297.20 1970-01-01T04:20:51Z 297.40 1970-01-01T04:20:54Z 297.40 1970-01-01T04:20:56Z 297.80 1970-01-01T04:20:58Z 298.80 1970-01-01T04:21:01Z 299.00 1970-01-01T04:21:02Z 299.40 1970-01-01T04:21:05Z 300.00 1970-01-01T04:21:08Z 300.60 1970-01-01T04:21:10Z 300.80 1970-01-01T04:21:12Z 301.00 1970-01-01T04:21:18Z 301.20 1970-01-01T04:21:19Z 301.40 1970-01-01T04:21:22Z 301.60 1970-01-01T04:21:27Z 301.60 1970-01-01T04:21:29Z 301.80 1970-01-01T04:21:31Z 302.00 1970-01-01T04:21:35Z 302.00 1970-01-01T04:21:36Z 302.00 1970-01-01T04:21:39Z 302.00 1970-01-01T04:21:42Z 302.00 1970-01-01T04:21:44Z 302.20 1970-01-01T04:21:47Z 302.40 1970-01-01T04:21:49Z 302.40 1970-01-01T04:21:53Z 302.80 1970-01-01T04:21:56Z 303.00 1970-01-01T04:21:59Z 303.20 1970-01-01T04:22:02Z 303.20 1970-01-01T04:22:03Z 303.60 1970-01-01T04:22:09Z 303.60 1970-01-01T04:22:11Z 303.60 1970-01-01T04:22:14Z 303.00 1970-01-01T04:22:21Z 302.80 1970-01-01T04:22:22Z 302.40 1970-01-01T04:22:27Z 302.40 1970-01-01T04:22:30Z 302.40 1970-01-01T04:22:32Z 302.20 1970-01-01T04:22:36Z 302.00 1970-01-01T04:22:40Z 302.00 1970-01-01T04:22:42Z 301.00 1970-01-01T04:22:43Z 300.00 1970-01-01T04:22:45Z 298.20 1970-01-01T04:22:47Z 297.40 1970-01-01T04:22:48Z 296.80 1970-01-01T04:22:49Z 296.60 1970-01-01T04:22:50Z 295.40 1970-01-01T04:22:52Z 294.00 1970-01-01T04:22:54Z 292.60 1970-01-01T04:22:56Z 292.00 1970-01-01T04:22:57Z 291.40 1970-01-01T04:22:58Z 290.60 1970-01-01T04:22:59Z 290.00 1970-01-01T04:23:00Z 289.20 1970-01-01T04:23:01Z 288.60 1970-01-01T04:23:02Z 288.20 1970-01-01T04:23:03Z 287.80 1970-01-01T04:23:05Z 287.80 1970-01-01T04:23:07Z 287.80 1970-01-01T04:23:09Z 288.00 1970-01-01T04:23:11Z 288.60 1970-01-01T04:23:13Z 289.40 1970-01-01T04:23:15Z 289.60 1970-01-01T04:23:17Z 289.80 1970-01-01T04:23:19Z 290.00 1970-01-01T04:23:22Z 290.00 1970-01-01T04:23:26Z 289.60 1970-01-01T04:23:40Z 289.60 1970-01-01T04:23:41Z 289.60 1970-01-01T04:23:43Z 289.60 1970-01-01T04:23:45Z 289.40 1970-01-01T04:23:48Z 289.40 1970-01-01T04:23:49Z 289.40 1970-01-01T04:23:51Z 289.40 1970-01-01T04:23:53Z 289.20 1970-01-01T04:23:56Z 289.20 1970-01-01T04:23:58Z 289.20 1970-01-01T04:24:01Z 289.20 1970-01-01T04:24:03Z 288.60 1970-01-01T04:24:07Z 288.40 1970-01-01T04:24:09Z 288.20 1970-01-01T04:24:11Z 288.00 1970-01-01T04:24:12Z 287.60 1970-01-01T04:24:14Z 287.40 1970-01-01T04:24:15Z 287.20 1970-01-01T04:24:16Z 287.00 1970-01-01T04:24:19Z 287.00 1970-01-01T04:24:20Z 286.80 1970-01-01T04:24:24Z 286.80 1970-01-01T04:24:26Z 286.60 1970-01-01T04:24:30Z 286.60 1970-01-01T04:24:32Z 286.40 1970-01-01T04:24:34Z 286.40 1970-01-01T04:24:38Z 286.20 1970-01-01T04:24:40Z 286.00 1970-01-01T04:24:42Z 285.80 1970-01-01T04:24:47Z 285.60 1970-01-01T04:24:48Z 285.20 1970-01-01T04:24:50Z 284.00 1970-01-01T04:24:54Z 283.80 1970-01-01T04:24:55Z 283.40 1970-01-01T04:24:56Z 282.80 1970-01-01T04:24:58Z 282.40 1970-01-01T04:25:00Z 281.80 1970-01-01T04:25:03Z 281.80 1970-01-01T04:25:05Z 281.60 1970-01-01T04:25:09Z 281.40 1970-01-01T04:25:13Z 281.20 1970-01-01T04:25:14Z 280.60 1970-01-01T04:25:17Z 280.00 1970-01-01T04:25:19Z 279.40 1970-01-01T04:25:20Z 278.80 1970-01-01T04:25:21Z 278.40 1970-01-01T04:25:22Z 277.20 1970-01-01T04:25:24Z 276.40 1970-01-01T04:25:26Z 276.00 1970-01-01T04:25:29Z 276.00 1970-01-01T04:25:30Z 275.80 1970-01-01T04:25:34Z 275.60 1970-01-01T04:25:37Z 275.40 1970-01-01T04:25:39Z 275.40 1970-01-01T04:25:41Z 275.20 1970-01-01T04:25:43Z 275.00 1970-01-01T04:25:44Z 275.00 1970-01-01T04:25:45Z 274.80 1970-01-01T04:25:47Z 273.80 1970-01-01T04:25:51Z 272.80 1970-01-01T04:25:55Z 272.20 1970-01-01T04:25:56Z 272.00 1970-01-01T04:25:58Z 271.80 1970-01-01T04:25:59Z 271.20 1970-01-01T04:26:02Z 270.80 1970-01-01T04:26:03Z 270.40 1970-01-01T04:26:04Z 270.00 1970-01-01T04:26:05Z 269.80 1970-01-01T04:26:06Z 269.60 1970-01-01T04:26:09Z 269.40 1970-01-01T04:26:10Z 269.00 1970-01-01T04:26:12Z 268.60 1970-01-01T04:26:14Z 268.40 1970-01-01T04:26:16Z 267.80 1970-01-01T04:26:18Z 267.60 1970-01-01T04:26:19Z 266.60 1970-01-01T04:26:22Z 266.60 1970-01-01T04:26:23Z 266.60 1970-01-01T04:26:24Z 266.60 1970-01-01T04:26:27Z 266.80 1970-01-01T04:26:31Z 266.80 1970-01-01T04:26:32Z 267.00 1970-01-01T04:26:35Z 267.00 1970-01-01T04:26:38Z 267.00 1970-01-01T04:26:39Z 266.20 1970-01-01T04:26:42Z 266.20 1970-01-01T04:26:43Z 265.80 1970-01-01T04:26:46Z 265.80 1970-01-01T04:26:47Z 265.60 1970-01-01T04:26:49Z 265.60 1970-01-01T04:26:51Z 264.40 1970-01-01T04:26:56Z 264.40 1970-01-01T04:26:57Z 264.20 1970-01-01T04:27:01Z 264.20 1970-01-01T04:27:04Z 264.20 1970-01-01T04:27:05Z 263.80 1970-01-01T04:27:08Z 263.60 1970-01-01T04:27:11Z 263.40 1970-01-01T04:27:12Z 263.40 1970-01-01T04:27:14Z 262.60 1970-01-01T04:27:17Z 262.20 1970-01-01T04:27:18Z 261.60 1970-01-01T04:27:21Z 261.40 1970-01-01T04:27:24Z 261.20 1970-01-01T04:27:27Z 261.20 1970-01-01T04:27:28Z 260.20 1970-01-01T04:27:33Z 260.20 1970-01-01T04:27:34Z 260.00 1970-01-01T04:27:37Z 259.60 1970-01-01T04:27:40Z 259.40 1970-01-01T04:27:41Z 259.20 1970-01-01T04:27:44Z 259.00 1970-01-01T04:27:45Z 258.60 1970-01-01T04:27:47Z 258.60 1970-01-01T04:27:48Z 258.40 1970-01-01T04:27:49Z 258.00 1970-01-01T04:27:51Z 257.40 1970-01-01T04:27:53Z 257.20 1970-01-01T04:27:55Z 257.00 1970-01-01T04:27:56Z 256.80 1970-01-01T04:27:58Z 256.60 1970-01-01T04:27:59Z 256.40 1970-01-01T04:28:00Z 255.20 1970-01-01T04:28:02Z 253.80 1970-01-01T04:28:04Z 252.40 1970-01-01T04:28:06Z 251.40 1970-01-01T04:28:07Z 250.60 1970-01-01T04:28:08Z 249.40 1970-01-01T04:28:09Z 248.00 1970-01-01T04:28:10Z 246.80 1970-01-01T04:28:11Z 245.60 1970-01-01T04:28:12Z 244.80 1970-01-01T04:28:13Z 244.20 1970-01-01T04:28:14Z 243.20 1970-01-01T04:28:15Z 242.80 1970-01-01T04:28:16Z 242.40 1970-01-01T04:28:17Z 241.80 1970-01-01T04:28:20Z 241.60 1970-01-01T04:28:21Z 241.40 1970-01-01T04:28:22Z 241.00 1970-01-01T04:28:23Z 240.60 1970-01-01T04:28:25Z 239.60 1970-01-01T04:28:29Z 239.40 1970-01-01T04:28:30Z 239.00 1970-01-01T04:28:31Z 238.40 1970-01-01T04:28:34Z 238.40 1970-01-01T04:28:35Z 237.40 1970-01-01T04:28:37Z 236.80 1970-01-01T04:28:39Z 236.40 1970-01-01T04:28:40Z 236.00 1970-01-01T04:28:43Z 236.00 1970-01-01T04:28:44Z 235.80 1970-01-01T04:28:47Z 235.80 1970-01-01T04:28:48Z 235.60 1970-01-01T04:28:51Z 235.40 1970-01-01T04:28:53Z 235.20 1970-01-01T04:28:55Z 235.20 1970-01-01T04:28:56Z 235.00 1970-01-01T04:28:59Z 235.00 1970-01-01T04:29:03Z 234.20 1970-01-01T04:29:05Z 233.60 1970-01-01T04:29:07Z 233.60 1970-01-01T04:29:08Z 233.40 1970-01-01T04:29:10Z 233.40 1970-01-01T04:29:11Z 233.40 1970-01-01T04:29:15Z 233.40 1970-01-01T04:29:16Z 233.40 1970-01-01T04:29:17Z 233.40 1970-01-01T04:29:19Z 233.40 1970-01-01T04:29:21Z 233.80 1970-01-01T04:29:23Z 233.60 1970-01-01T04:29:25Z 233.80 1970-01-01T04:29:27Z 233.80 1970-01-01T04:29:32Z 233.80 1970-01-01T04:29:37Z 233.60 1970-01-01T04:29:40Z 233.60 1970-01-01T04:29:41Z 233.40 1970-01-01T04:29:45Z 233.40 1970-01-01T04:29:47Z 233.40 1970-01-01T04:29:50Z 233.40 1970-01-01T04:29:53Z 233.40 1970-01-01T04:29:54Z 233.40 1970-01-01T04:29:58Z 233.00 1970-01-01T04:30:03Z 232.80 1970-01-01T04:30:08Z 232.80 1970-01-01T04:30:09Z 232.80 1970-01-01T04:30:12Z 233.00 1970-01-01T04:30:14Z 234.00 1970-01-01T04:30:18Z 234.60 1970-01-01T04:30:20Z 235.00 1970-01-01T04:30:21Z 235.40 1970-01-01T04:30:23Z 236.40 1970-01-01T04:30:25Z 237.40 1970-01-01T04:30:27Z 238.20 1970-01-01T04:30:30Z 238.40 1970-01-01T04:30:31Z 238.40 1970-01-01T04:30:32Z 238.40 1970-01-01T04:30:36Z 238.40 1970-01-01T04:30:39Z 238.40 1970-01-01T04:30:42Z 238.40 1970-01-01T04:30:43Z 238.20 1970-01-01T04:30:44Z 238.20 1970-01-01T04:30:45Z 238.00 1970-01-01T04:30:48Z 238.00 1970-01-01T04:30:49Z 237.80 1970-01-01T04:30:52Z 237.60 1970-01-01T04:30:57Z 237.40 1970-01-01T04:30:58Z 237.00 1970-01-01T04:31:01Z 236.40 1970-01-01T04:31:06Z 236.00 1970-01-01T04:31:11Z 235.80 1970-01-01T04:31:12Z 235.80 1970-01-01T04:31:14Z 235.60 1970-01-01T04:31:16Z 235.60 1970-01-01T04:31:18Z 235.60 1970-01-01T04:31:19Z 235.60 1970-01-01T04:31:20Z 235.60 1970-01-01T04:31:26Z 235.40 1970-01-01T04:31:33Z 235.20 1970-01-01T04:31:34Z 235.20 1970-01-01T04:31:35Z 235.00 1970-01-01T04:31:38Z 235.00 1970-01-01T04:31:39Z 234.80 1970-01-01T04:31:42Z 234.20 1970-01-01T04:31:46Z 234.20 1970-01-01T04:31:47Z 234.00 1970-01-01T04:31:48Z 233.20 1970-01-01T04:31:52Z 232.80 1970-01-01T04:31:54Z 232.00 1970-01-01T04:31:58Z 231.80 1970-01-01T04:31:59Z 231.20 1970-01-01T04:32:00Z 230.60 1970-01-01T04:32:01Z 230.00 1970-01-01T04:32:03Z 229.80 1970-01-01T04:32:04Z 229.60 1970-01-01T04:32:05Z 229.60 1970-01-01T04:32:08Z 228.80 1970-01-01T04:32:15Z 228.80 1970-01-01T04:32:16Z 228.60 1970-01-01T04:32:17Z 228.20 1970-01-01T04:32:20Z 227.40 1970-01-01T04:32:24Z 227.40 1970-01-01T04:32:25Z 226.80 1970-01-01T04:32:28Z 226.60 1970-01-01T04:32:29Z 226.40 1970-01-01T04:32:31Z 226.00 1970-01-01T04:32:33Z 225.40 1970-01-01T04:32:35Z 225.00 1970-01-01T04:32:36Z 224.80 1970-01-01T04:32:37Z 224.00 1970-01-01T04:32:40Z 223.80 1970-01-01T04:32:41Z 223.60 1970-01-01T04:32:43Z 222.80 1970-01-01T04:32:48Z 222.60 1970-01-01T04:32:49Z 222.60 1970-01-01T04:32:50Z 222.60 1970-01-01T04:32:53Z 222.60 1970-01-01T04:32:56Z 223.40 1970-01-01T04:32:59Z 223.80 1970-01-01T04:33:00Z 224.40 1970-01-01T04:33:02Z 224.80 1970-01-01T04:33:04Z 225.00 1970-01-01T04:33:05Z 225.20 1970-01-01T04:33:06Z 225.60 1970-01-01T04:33:10Z 225.60 1970-01-01T04:33:14Z 225.40 1970-01-01T04:33:18Z 225.20 1970-01-01T04:33:20Z 224.80 1970-01-01T04:33:22Z 224.60 1970-01-01T04:33:24Z 224.60 1970-01-01T04:33:26Z 224.60 1970-01-01T04:33:28Z 223.80 1970-01-01T04:33:30Z 223.60 1970-01-01T04:33:31Z 223.20 1970-01-01T04:33:34Z 223.00 1970-01-01T04:33:35Z 222.80 1970-01-01T04:33:39Z 222.60 1970-01-01T04:33:40Z 221.80 1970-01-01T04:33:42Z 220.80 1970-01-01T04:33:45Z 220.40 1970-01-01T04:33:46Z 219.40 1970-01-01T04:33:50Z 219.20 1970-01-01T04:33:51Z 219.00 1970-01-01T04:33:53Z 218.00 1970-01-01T04:33:55Z 217.40 1970-01-01T04:33:56Z 216.80 1970-01-01T04:33:57Z 215.40 1970-01-01T04:33:59Z 215.00 1970-01-01T04:34:00Z 214.60 1970-01-01T04:34:01Z 214.40 1970-01-01T04:34:03Z 214.40 1970-01-01T04:34:05Z 214.40 1970-01-01T04:34:07Z 214.80 1970-01-01T04:34:10Z 215.20 1970-01-01T04:34:11Z 216.60 1970-01-01T04:34:13Z 217.80 1970-01-01T04:34:15Z 218.40 1970-01-01T04:34:18Z 218.60 1970-01-01T04:34:22Z 218.60 1970-01-01T04:34:25Z 218.40 1970-01-01T04:34:26Z 218.00 1970-01-01T04:34:27Z 216.80 1970-01-01T04:34:29Z 216.00 1970-01-01T04:34:30Z 214.20 1970-01-01T04:34:32Z 213.20 1970-01-01T04:34:33Z 212.20 1970-01-01T04:34:34Z 211.00 1970-01-01T04:34:36Z 210.60 1970-01-01T04:34:37Z 210.00 1970-01-01T04:34:45Z 209.80 1970-01-01T04:34:47Z 209.20 1970-01-01T04:34:50Z 209.00 1970-01-01T04:34:51Z 209.00 1970-01-01T04:34:53Z 209.00 1970-01-01T04:34:55Z 209.00 1970-01-01T04:34:59Z 209.00 1970-01-01T04:35:01Z 210.20 1970-01-01T04:35:04Z 211.00 1970-01-01T04:35:09Z 211.40 1970-01-01T04:35:10Z 211.60 1970-01-01T04:35:11Z 212.00 1970-01-01T04:35:15Z 212.00 1970-01-01T04:35:22Z 211.60 1970-01-01T04:35:25Z 211.20 1970-01-01T04:35:28Z 211.00 1970-01-01T04:35:29Z 210.40 1970-01-01T04:35:32Z 210.40 1970-01-01T04:35:33Z 210.40 1970-01-01T04:35:34Z 210.20 1970-01-01T04:35:36Z 210.20 1970-01-01T04:35:38Z 210.40 1970-01-01T04:35:41Z 210.60 1970-01-01T04:35:44Z 210.80 1970-01-01T04:35:47Z 211.20 1970-01-01T04:35:49Z 211.80 1970-01-01T04:35:53Z 212.20 1970-01-01T04:35:57Z 212.40 1970-01-01T04:36:01Z 213.00 1970-01-01T04:36:08Z 213.20 1970-01-01T04:36:09Z 213.40 1970-01-01T04:36:11Z 213.60 1970-01-01T04:36:12Z 213.60 1970-01-01T04:36:16Z 213.60 1970-01-01T04:36:22Z 213.60 1970-01-01T04:36:23Z 213.20 1970-01-01T04:36:27Z 213.00 1970-01-01T04:36:28Z 212.80 1970-01-01T04:36:30Z 211.80 1970-01-01T04:36:35Z 211.40 1970-01-01T04:36:36Z 210.40 1970-01-01T04:36:38Z 209.40 1970-01-01T04:36:41Z 209.20 1970-01-01T04:36:42Z 208.40 1970-01-01T04:36:45Z 208.20 1970-01-01T04:36:46Z 207.60 1970-01-01T04:36:48Z 207.00 1970-01-01T04:36:50Z 205.60 1970-01-01T04:36:54Z 205.00 1970-01-01T04:36:57Z 204.60 1970-01-01T04:36:59Z 204.00 1970-01-01T04:37:01Z 203.40 1970-01-01T04:37:03Z 203.20 1970-01-01T04:37:04Z 202.40 1970-01-01T04:37:08Z 202.20 1970-01-01T04:37:09Z 202.00 1970-01-01T04:37:12Z 201.40 1970-01-01T04:37:15Z 201.40 1970-01-01T04:37:17Z 201.40 1970-01-01T04:37:19Z 201.40 1970-01-01T04:37:20Z 201.40 1970-01-01T04:37:22Z 201.60 1970-01-01T04:37:25Z 201.60 1970-01-01T04:37:26Z 201.80 1970-01-01T04:37:31Z 201.00 1970-01-01T04:37:36Z 200.40 1970-01-01T04:37:37Z 199.80 1970-01-01T04:37:38Z 199.20 1970-01-01T04:37:39Z 198.40 1970-01-01T04:37:41Z 198.00 1970-01-01T04:37:42Z 197.40 1970-01-01T04:37:46Z 197.40 1970-01-01T04:37:47Z 197.20 1970-01-01T04:37:52Z 197.40 1970-01-01T04:37:55Z 197.40 1970-01-01T04:37:58Z 197.20 1970-01-01T04:38:00Z 197.20 1970-01-01T04:38:01Z 197.00 1970-01-01T04:38:05Z 197.00 1970-01-01T04:38:07Z 196.80 1970-01-01T04:38:10Z 196.60 1970-01-01T04:38:13Z 196.40 1970-01-01T04:38:16Z 196.40 1970-01-01T04:38:17Z 195.60 1970-01-01T04:38:21Z 195.40 1970-01-01T04:38:23Z 194.60 1970-01-01T04:38:29Z 194.40 1970-01-01T04:38:30Z 194.20 1970-01-01T04:38:31Z 194.00 1970-01-01T04:38:34Z 193.80 1970-01-01T04:38:36Z 193.00 1970-01-01T04:38:38Z 192.40 1970-01-01T04:38:41Z 192.00 1970-01-01T04:38:43Z 191.60 1970-01-01T04:38:45Z 191.00 1970-01-01T04:38:47Z 190.80 1970-01-01T04:38:48Z 189.60 1970-01-01T04:38:51Z 189.40 1970-01-01T04:38:52Z 189.20 1970-01-01T04:38:53Z 188.40 1970-01-01T04:38:55Z 188.00 1970-01-01T04:38:57Z 187.80 1970-01-01T04:39:01Z 187.80 1970-01-01T04:39:02Z 187.60 1970-01-01T04:39:05Z 187.20 1970-01-01T04:39:08Z 187.00 1970-01-01T04:39:09Z 186.40 1970-01-01T04:39:11Z 186.20 1970-01-01T04:39:12Z 186.00 1970-01-01T04:39:13Z 185.40 1970-01-01T04:39:16Z 185.20 1970-01-01T04:39:20Z 185.20 1970-01-01T04:39:21Z 185.00 1970-01-01T04:39:22Z 185.00 1970-01-01T04:39:23Z 184.60 1970-01-01T04:39:29Z 184.60 1970-01-01T04:39:31Z 184.60 1970-01-01T04:39:33Z 184.60 1970-01-01T04:39:36Z 184.40 1970-01-01T04:39:38Z 184.20 1970-01-01T04:39:40Z 184.00 1970-01-01T04:39:43Z 183.40 1970-01-01T04:39:46Z 182.80 1970-01-01T04:39:48Z 181.40 1970-01-01T04:39:50Z 180.20 1970-01-01T04:39:52Z 179.40 1970-01-01T04:39:54Z 178.80 1970-01-01T04:39:55Z 178.40 1970-01-01T04:39:56Z 177.80 1970-01-01T04:39:58Z 177.60 1970-01-01T04:39:59Z 176.60 1970-01-01T04:40:03Z 175.80 1970-01-01T04:40:05Z 175.60 1970-01-01T04:40:06Z 175.40 1970-01-01T04:40:07Z 174.80 1970-01-01T04:40:11Z 174.80 1970-01-01T04:40:12Z 174.00 1970-01-01T04:40:17Z 173.00 1970-01-01T04:40:22Z 173.00 1970-01-01T04:40:23Z 172.00 1970-01-01T04:40:26Z 171.20 1970-01-01T04:40:30Z 170.80 1970-01-01T04:40:33Z 170.60 1970-01-01T04:40:34Z 170.20 1970-01-01T04:40:37Z 170.20 1970-01-01T04:40:39Z 170.00 1970-01-01T04:40:42Z 169.80 1970-01-01T04:40:44Z 169.60 1970-01-01T04:40:47Z 169.60 1970-01-01T04:40:50Z 169.40 1970-01-01T04:40:55Z 169.40 1970-01-01T04:40:58Z 169.60 1970-01-01T04:41:05Z 169.60 1970-01-01T04:41:06Z 169.40 1970-01-01T04:41:09Z 169.40 1970-01-01T04:41:10Z 169.40 1970-01-01T04:41:16Z 169.40 1970-01-01T04:41:19Z 169.80 1970-01-01T04:41:22Z 170.20 1970-01-01T04:41:24Z 170.60 1970-01-01T04:41:26Z 171.60 1970-01-01T04:41:30Z 171.80 1970-01-01T04:41:31Z 172.80 1970-01-01T04:41:36Z 173.60 1970-01-01T04:41:43Z 173.80 1970-01-01T04:41:52Z 173.80 1970-01-01T04:41:56Z 174.00 1970-01-01T04:41:59Z 174.00 1970-01-01T04:42:02Z 174.20 1970-01-01T04:42:05Z 174.60 1970-01-01T04:42:11Z 174.60 1970-01-01T04:42:14Z 174.80 1970-01-01T04:42:16Z 174.80 1970-01-01T04:42:17Z 174.80 1970-01-01T04:42:21Z 174.80 1970-01-01T04:42:23Z 174.40 1970-01-01T04:42:26Z 173.20 1970-01-01T04:42:31Z 172.60 1970-01-01T04:42:33Z 171.80 1970-01-01T04:42:35Z 171.00 1970-01-01T04:42:36Z 170.60 1970-01-01T04:42:37Z 169.40 1970-01-01T04:42:40Z 168.20 1970-01-01T04:42:43Z 167.20 1970-01-01T04:42:45Z 166.80 1970-01-01T04:42:46Z 165.60 1970-01-01T04:42:49Z 164.80 1970-01-01T04:42:51Z 164.40 1970-01-01T04:42:52Z 163.80 1970-01-01T04:42:54Z 163.40 1970-01-01T04:42:57Z 162.80 1970-01-01T04:42:59Z 162.00 1970-01-01T04:43:02Z 161.80 1970-01-01T04:43:04Z 161.00 1970-01-01T04:43:08Z 160.80 1970-01-01T04:43:09Z 160.60 1970-01-01T04:43:11Z 160.00 1970-01-01T04:43:15Z 159.80 1970-01-01T04:43:16Z 159.80 1970-01-01T04:43:17Z 159.60 1970-01-01T04:43:19Z 159.40 1970-01-01T04:43:20Z 158.80 1970-01-01T04:43:22Z 158.60 1970-01-01T04:43:25Z 158.40 1970-01-01T04:43:27Z 158.20 1970-01-01T04:43:29Z 158.20 1970-01-01T04:43:31Z 157.80 1970-01-01T04:43:34Z 157.80 1970-01-01T04:43:35Z 157.60 1970-01-01T04:43:37Z 157.40 1970-01-01T04:43:38Z 157.20 1970-01-01T04:43:39Z 156.80 1970-01-01T04:43:41Z 156.60 1970-01-01T04:43:42Z 156.40 1970-01-01T04:43:43Z 156.40 1970-01-01T04:43:44Z 156.00 1970-01-01T04:43:46Z 155.60 1970-01-01T04:43:48Z 155.60 1970-01-01T04:43:49Z 155.40 1970-01-01T04:43:52Z 154.80 1970-01-01T04:43:55Z 154.20 1970-01-01T04:43:56Z 153.60 1970-01-01T04:43:57Z 153.20 1970-01-01T04:44:03Z 152.80 1970-01-01T04:44:05Z 152.00 1970-01-01T04:44:09Z 151.60 1970-01-01T04:44:11Z 150.80 1970-01-01T04:44:16Z 150.60 1970-01-01T04:44:17Z 149.80 1970-01-01T04:44:22Z 149.80 1970-01-01T04:44:23Z 149.80 1970-01-01T04:44:24Z 149.80 1970-01-01T04:44:26Z 148.60 1970-01-01T04:44:29Z 148.40 1970-01-01T04:44:33Z 148.40 1970-01-01T04:44:34Z 148.20 1970-01-01T04:44:37Z 148.40 1970-01-01T04:44:41Z 148.40 1970-01-01T04:44:45Z 147.80 1970-01-01T04:44:51Z 147.40 1970-01-01T04:44:52Z 147.00 1970-01-01T04:44:57Z 147.00 1970-01-01T04:44:58Z 146.80 1970-01-01T04:45:00Z 146.60 1970-01-01T04:45:02Z 146.60 1970-01-01T04:45:06Z 146.40 1970-01-01T04:45:07Z 146.40 1970-01-01T04:45:08Z 146.00 1970-01-01T04:45:11Z 146.00 1970-01-01T04:45:12Z 145.20 1970-01-01T04:45:19Z 145.20 1970-01-01T04:45:20Z 144.40 1970-01-01T04:45:25Z 144.20 1970-01-01T04:45:27Z 144.00 1970-01-01T04:45:29Z 144.00 1970-01-01T04:45:30Z 144.00 1970-01-01T04:45:31Z 144.00 1970-01-01T04:45:33Z 144.00 1970-01-01T04:45:35Z 144.00 1970-01-01T04:45:38Z 144.00 1970-01-01T04:45:42Z 144.00 1970-01-01T04:45:43Z 144.00 1970-01-01T04:45:45Z 144.00 1970-01-01T04:45:49Z