Miguel A. Aliaga YouTrack.es 2026-08-31T06:28:38Z https://www.www-youtrack-es.amenigma.com YouTrack.es 1130.19995117188 2018-10-12T06:41:55.134Z 1161.2912 2018-10-12T06:42:05.134Z 1172.9912 2018-10-12T06:42:14.134Z 1182.1224 2018-10-12T06:42:36.134Z 1176.2416 2018-10-12T06:42:49.134Z 1165.0656 2018-10-12T06:42:58.134Z 1160.6776 2018-10-12T06:43:08.134Z 1158 2018-10-12T06:43:56.134Z 1160.4448 2018-10-12T06:45:52.134Z 1160 2018-10-12T06:46:29.134Z 1159.7776 2018-10-12T06:46:47.134Z 1159 2018-10-12T06:47:00.134Z 1159.0224 2018-10-12T06:47:15.134Z 1160 2018-10-12T06:47:34.134Z 1161 2018-10-12T06:47:55.134Z 1161.8448 2018-10-12T06:48:09.134Z 1164.8448 2018-10-12T06:48:24.134Z 1169.0448 2018-10-12T06:48:40.134Z 1170.8224 2018-10-12T06:48:53.134Z 1173 2018-10-12T06:49:07.134Z 1173.7224 2018-10-12T06:49:22.134Z 1175.0224 2018-10-12T06:49:35.134Z 1176 2018-10-12T06:49:46.134Z 1176 2018-10-12T06:49:57.134Z 1176 2018-10-12T06:50:09.134Z 1176.52244767882 2018-10-12T06:50:20.134Z 1177 2018-10-12T06:50:32.134Z 1177 2018-10-12T06:50:48.134Z 1179.9672 2018-10-12T06:51:08.134Z 1183 2018-10-12T06:51:29.134Z 1183.7224 2018-10-12T06:51:42.134Z 1184 2018-10-12T06:51:54.134Z 1185.8448 2018-10-12T06:52:04.134Z 1188.0224 2018-10-12T06:52:15.134Z 1189.2448 2018-10-12T06:52:26.134Z 1192.0448 2018-10-12T06:52:40.134Z 1193 2018-10-12T06:52:51.134Z 1194.8448 2018-10-12T06:53:04.134Z 1197.24404428619 2018-10-12T06:53:21.134Z 1199.6224 2018-10-12T06:53:41.134Z 1201.0224 2018-10-12T06:53:55.134Z 1202.6448 2018-10-12T06:54:08.134Z 1204.9224 2018-10-12T06:54:24.134Z 1207.5224 2018-10-12T06:54:40.134Z 1210.79556885826 2018-10-12T06:54:58.930Z 1215.84339968 2018-10-12T06:55:24.127Z 1221.28600064 2018-10-12T06:55:43.125Z 1222 2018-10-12T06:55:58.137Z 1227.69079808 2018-10-12T06:56:34.137Z 1226.92259968 2018-10-12T06:56:54.136Z 1228.92259968 2018-10-12T06:57:14.136Z 1229.87849984 2018-10-12T06:57:26.125Z 1235.55620096 2018-10-12T06:58:22.129Z 1238 2018-10-12T06:59:30.134Z 1237.57800064 2018-10-12T06:59:39.130Z 1237.6672 2018-10-12T06:59:47.134Z 1238.7328 2018-10-12T06:59:59.134Z 1246.15600128 2018-10-12T07:00:19.130Z 1243.75539968 2018-10-12T07:00:31.133Z 1243 2018-10-12T07:00:43.137Z 1243 2018-10-12T07:00:51.131Z 1243 2018-10-12T07:01:03.127Z 1244.86749952 2018-10-12T07:01:11.135Z 1245.56690048 2018-10-12T07:01:19.241Z 1245 2018-10-12T07:01:27.131Z 1245 2018-10-12T07:01:41.134Z 1244.00253627396 2018-10-12T07:01:55.134Z 1244.566015 2018-10-12T07:02:07.132Z 1243.003125 2018-10-12T07:02:15.134Z 1243.81741770492 2018-10-12T07:02:23.128Z 1243.97849984 2018-10-12T07:02:35.125Z 1243.17769984 2018-10-12T07:02:43.133Z 1237.93250048 2018-10-12T07:02:55.135Z 1235.53400192 2018-10-12T07:03:03.130Z 1236.97800064 2018-10-12T07:03:15.130Z 1236.2224 2018-10-12T07:03:27.134Z 1237.84440064 2018-10-12T07:03:39.132Z 1237.02249984 2018-10-12T07:03:55.135Z 1238 2018-10-12T07:04:07.130Z 1238 2018-10-12T07:04:19.143Z 1237.05703862185 2018-10-12T07:04:30.134Z 1234.7564602217 2018-10-12T07:04:38.136Z 1232.12174756393 2018-10-12T07:04:46.136Z 1232.91598895665 2018-10-12T07:04:54.134Z 1232.27965717173 2018-10-12T07:05:02.133Z 1232.5224 2018-10-12T07:05:10.134Z 1233 2018-10-12T07:05:22.135Z 1234.06439936 2018-10-12T07:05:30.232Z 1238.56690048 2018-10-12T07:05:50.133Z 1240 2018-10-12T07:05:58.138Z 1240 2018-10-12T07:06:10.132Z 1240 2018-10-12T07:06:22.131Z 1240.91190016 2018-10-12T07:06:34.029Z 1241 2018-10-12T07:06:42.134Z 1243.94787946804 2018-10-12T07:06:55.139Z 1240.35272639824 2018-10-12T07:07:04.037Z 1240.2169984 2018-10-12T07:07:16.127Z 1248.2230016 2018-10-12T07:07:24.133Z 1248.26380288 2018-10-12T07:07:36.137Z 1244.0656 2018-10-12T07:07:43.134Z 1243 2018-10-12T07:07:52.134Z 1243.52219904 2018-10-12T07:08:00.132Z 1243.3558016 2018-10-12T07:08:08.131Z 1240.95600128 2018-10-12T07:08:20.130Z 1240 2018-10-12T07:08:32.136Z 1240 2018-10-12T07:08:44.132Z 1240 2018-10-12T07:08:52.135Z 1238.15620096 2018-10-12T07:09:04.129Z 1237.47830016 2018-10-12T07:09:20.127Z 1238.4448 2018-10-12T07:09:32.134Z 1240.5224 2018-10-12T07:09:50.134Z 1242.29119744 2018-10-12T07:09:58.138Z 1245 2018-10-12T07:10:10.136Z 1245 2018-10-12T07:10:18.134Z 1243.4432 2018-10-12T07:10:27.134Z 1238.82179968 2018-10-12T07:10:43.128Z 1249.36475195351 2018-10-12T07:10:58.134Z 1247.75600128 2018-10-12T07:11:06.130Z 1246 2018-10-12T07:11:18.132Z 1247.96809856 2018-10-12T07:11:38.137Z 1252.4672 2018-10-12T07:11:53.134Z 1254 2018-10-12T07:12:11.134Z 1254 2018-10-12T07:12:21.134Z 1265.5808 2018-10-12T07:12:41.134Z 1256.7771008 2018-10-12T07:12:57.139Z 1256 2018-10-12T07:13:09.130Z 1256.66749952 2018-10-12T07:13:17.135Z 1258.5552 2018-10-12T07:13:27.134Z 1258.6896 2018-10-12T07:13:39.134Z 1262.02230016 2018-10-12T07:13:55.133Z 1264.1139968 2018-10-12T07:14:07.138Z 1269.26839808 2018-10-12T07:14:19.138Z 1269.1328 2018-10-12T07:14:31.134Z 1269.2672 2018-10-12T07:14:39.134Z 1271.44399872 2018-10-12T07:14:47.130Z 1273.0441984 2018-10-12T07:14:55.131Z 1275.44379904 2018-10-12T07:15:07.129Z 1277.42310016 2018-10-12T07:15:19.141Z 1276.75539968 2018-10-12T07:15:31.133Z 1274.73297302003 2018-10-12T07:15:39.133Z 1273 2018-10-12T07:15:51.128Z 1272.15460096 2018-10-12T07:15:59.136Z 1271.22269952 2018-10-12T07:16:07.136Z 1271.15560192 2018-10-12T07:16:19.131Z 1269.15608553642 2018-10-12T07:16:29.129Z 1268 2018-10-12T07:16:41.130Z 1268.82299904 2018-10-12T07:16:53.140Z 1267 2018-10-12T07:17:05.137Z 1267 2018-10-12T07:17:13.129Z 1268.24559872 2018-10-12T07:17:21.138Z 1270.26809856 2018-10-12T07:17:29.137Z 1270.36623542362 2018-10-12T07:17:43.136Z 1272.46555991245 2018-10-12T07:17:53.141Z 1275.888 2018-10-12T07:18:05.134Z 1271 2018-10-12T07:18:16.139Z 1277 2018-10-12T07:18:28.133Z 1276.4776 2018-10-12T07:18:40.134Z 1278.8883968 2018-10-12T07:18:52.131Z 1280.68237597676 2018-10-12T07:19:08.134Z 1280 2018-10-12T07:19:22.935Z 1279.9328 2018-10-12T07:19:45.134Z 1282 2018-10-12T07:20:13.133Z 1284.48679936 2018-10-12T07:20:21.127Z 1286.82189952 2018-10-12T07:20:33.129Z 1285.17730048 2018-10-12T07:20:53.137Z 1288 2018-10-12T07:21:09.130Z 1290.4883968 2018-10-12T07:21:21.131Z 1292.82179968 2018-10-12T07:21:33.128Z 1293.6228992 2018-10-12T07:21:41.139Z 1296.7776 2018-10-12T07:21:57.134Z 1295.4328 2018-10-12T07:22:20.134Z 1286 2018-10-12T07:22:52.134Z 1282.1224 2018-10-12T07:23:06.134Z 1285.1619968 2018-10-12T07:23:19.234Z 1286 2018-10-12T07:23:35.136Z 1285.7776 2018-10-12T07:23:47.134Z 1285 2018-10-12T07:23:59.134Z 1289.77769984 2018-10-12T07:24:27.133Z 1288.9776 2018-10-12T07:24:35.134Z 1288 2018-10-12T07:24:51.134Z 1289.2662976 2018-10-12T07:24:59.131Z 1291 2018-10-12T07:25:12.134Z 1291 2018-10-12T07:25:20.129Z 1289.02862967742 2018-10-12T07:25:35.132Z 1290.77720064 2018-10-12T07:25:47.138Z 1290 2018-10-12T07:25:55.133Z 1289.3776 2018-10-12T07:26:11.134Z 1290.22150016 2018-10-12T07:26:27.125Z 1290.4776 2018-10-12T07:26:40.134Z 1292.88879616 2018-10-12T07:26:52.132Z 1298.0328 2018-10-12T07:27:08.134Z 1292.86980096 2018-10-12T07:27:20.127Z 1292.89039872 2018-10-12T07:27:32.136Z 1299.64460032 2018-10-12T07:27:48.133Z 1302.33229952 2018-10-12T07:28:08.233Z 1305.92269952 2018-10-12T07:29:54.137Z 1301.87769984 2018-10-12T07:30:06.133Z 1301 2018-10-12T07:30:18.134Z 1301.6228992 2018-10-12T07:30:31.139Z 1308.3672 2018-10-12T07:30:46.134Z 1310.7672 2018-10-12T07:30:54.134Z 1312.388 2018-10-12T07:31:06.134Z 1311.2896 2018-10-12T07:31:23.134Z 1311 2018-10-12T07:31:42.134Z 1313.7792 2018-10-12T07:32:02.134Z 1314.1552 2018-10-12T07:32:14.134Z 1316.88719872 2018-10-12T07:32:22.128Z 1317.4776 2018-10-12T07:32:30.134Z 1319.8864 2018-10-12T07:32:42.126Z 1321.7224 2018-10-12T07:33:02.134Z 1323.84460032 2018-10-12T07:33:14.133Z 1323.7542016 2018-10-12T07:33:26.139Z 1322.15640064 2018-10-12T07:33:34.128Z 1321.27750016 2018-10-12T07:33:42.135Z 1319.15460096 2018-10-12T07:33:54.137Z 1319 2018-10-12T07:34:02.129Z 1319 2018-10-12T07:34:10.126Z 1318.2779008 2018-10-12T07:34:22.131Z 1316.9568 2018-10-12T07:34:30.126Z 1315.2776 2018-10-12T07:34:42.134Z 1314.0779008 2018-10-12T07:34:54.131Z 1312.87769984 2018-10-12T07:35:06.133Z 1312.07769984 2018-10-12T07:35:14.133Z 1312 2018-10-12T07:35:22.129Z 1312.98977212121 2018-10-12T07:35:30.136Z 1314 2018-10-12T07:35:38.141Z 1313.63286749502 2018-10-12T07:35:46.135Z 1311 2018-10-12T07:35:58.131Z 1313.22019815933 2018-10-12T07:36:17.134Z 1313.97474652138 2018-10-12T07:36:25.135Z 1312.22259968 2018-10-12T07:36:37.136Z 1313 2018-10-12T07:36:53.131Z 1314.25566553044 2018-10-12T07:37:01.226Z 1315 2018-10-12T07:37:09.134Z 1318.7776 2018-10-12T07:37:27.134Z 1319.6896 2018-10-12T07:37:39.134Z 1324.89249792 2018-10-12T07:37:47.135Z 1337.74677330378 2018-10-12T07:38:04.130Z 1331.6328 2018-10-12T07:38:26.134Z 1330.2662976 2018-10-12T07:38:39.131Z 1328.66919936 2018-10-12T07:38:53.237Z 1328.6224 2018-10-12T07:39:01.134Z 1330.26509952 2018-10-12T07:39:09.127Z 1331.1104 2018-10-12T07:39:17.134Z 1327.4776 2018-10-12T07:39:30.134Z 1327.72230016 2018-10-12T07:39:42.133Z 1325.23460096 2018-10-12T07:39:54.128Z 1325.7216 2018-10-12T07:40:02.126Z 1326 2018-10-12T07:40:14.134Z 1325.8683008 2018-10-12T07:40:26.227Z 1325.44460032 2018-10-12T07:40:37.133Z 1327.84279808 2018-10-12T07:40:49.124Z 1329.96726613957 2018-10-12T07:41:05.134Z 1334.4224 2018-10-12T07:41:49.134Z 1336.1104 2018-10-12T07:43:57.134Z 1332.5776 2018-10-12T07:44:09.134Z 1332.62177842055 2018-10-12T07:44:21.134Z 1333.42182200702 2018-10-12T07:44:29.134Z 1333.5552 2018-10-12T07:44:37.134Z 1331.9104 2018-10-12T07:44:45.134Z 1327.3328 2018-10-12T07:44:57.134Z 1324.5552 2018-10-12T07:45:07.134Z 1333.23318784 2018-10-12T07:45:27.138Z 1341.656512 2018-10-12T07:45:39.139Z 1331.13250048 2018-10-12T07:45:51.135Z 1330 2018-10-12T07:46:03.136Z 1331.8672 2018-10-12T07:46:11.134Z 1333.6224 2018-10-12T07:46:21.134Z 1334.8441984 2018-10-12T07:46:29.131Z 1336 2018-10-12T07:46:41.138Z 1337.63524804649 2018-10-12T07:46:58.134Z 1338.47720064 2018-10-12T07:47:10.138Z 1338.32249984 2018-10-12T07:47:18.135Z 1337.7552 2018-10-12T07:47:41.134Z 1336.1776 2018-10-12T07:47:53.134Z 1334.7552 2018-10-12T07:48:01.134Z 1333.57810048 2018-10-12T07:48:09.129Z 1332.55480064 2018-10-12T07:48:17.136Z 1330.57830016 2018-10-12T07:48:29.127Z 1328.75460096 2018-10-12T07:48:41.137Z 1328.84539904 2018-10-12T07:48:49.137Z 1330 2018-10-12T07:49:01.135Z 1330.92279936 2018-10-12T07:49:14.138Z 1333.12230016 2018-10-12T07:49:26.133Z 1334.6448 2018-10-12T07:49:38.134Z 1336.26380032 2018-10-12T07:49:46.229Z 1338.6457984 2018-10-12T07:49:58.139Z 1340.36563256444 2018-10-12T07:50:06.130Z 1342.76383417026 2018-10-12T07:50:14.132Z 1346.24439808 2018-10-12T07:50:26.132Z 1349.4432 2018-10-12T07:50:42.126Z 1350 2018-10-12T07:50:54.129Z 1348.5552 2018-10-12T07:51:02.134Z 1346.4328 2018-10-12T07:51:10.134Z 1345 2018-10-12T07:51:18.134Z 1344.8776 2018-10-12T07:51:26.134Z 1344.3224 2018-10-12T07:51:38.134Z 1345.98620067218 2018-10-12T07:51:50.127Z 1346.31078337798 2018-10-12T07:51:58.135Z 1347 2018-10-12T07:52:06.134Z 1347 2018-10-12T07:52:14.134Z 1348 2018-10-12T07:52:26.131Z 1348 2018-10-12T07:52:34.137Z 1349.8776 2018-10-12T07:52:46.134Z 1349.07810048 2018-10-12T07:52:54.129Z 1349.48799744 2018-10-12T07:53:06.130Z 1353.3224 2018-10-12T07:53:18.134Z 1356.0896 2018-10-12T07:53:30.134Z 1360.19689856 2018-10-12T07:53:42.233Z 1363.0864 2018-10-12T07:53:50.126Z 1366.985243952 2018-10-12T07:54:05.134Z 1370.02299904 2018-10-12T07:54:25.140Z 1371.62220032 2018-10-12T07:54:41.132Z 1371.77810048 2018-10-12T07:54:57.129Z 1368.64439808 2018-10-12T07:55:38.132Z 1369.7552 2018-10-12T07:55:46.134Z 1368 2018-10-12T07:55:58.128Z 1368.52269952 2018-10-12T07:56:10.137Z 1369 2018-10-12T07:56:22.128Z 1369.96726613957 2018-10-12T07:56:35.134Z 1371.3220992 2018-10-12T07:56:48.131Z 1371.3776 2018-10-12T07:57:01.134Z 1369.7328 2018-10-12T07:57:09.134Z 1371.90960128 2018-10-12T07:57:25.136Z 1368.2224 2018-10-12T07:57:37.134Z 1368.57740032 2018-10-12T07:57:49.136Z 1368.84460032 2018-10-12T07:58:09.133Z 1368.75640064 2018-10-12T07:58:21.128Z 1368.8448 2018-10-12T07:58:29.134Z 1370.22220032 2018-10-12T07:58:37.132Z 1371.02230016 2018-10-12T07:58:45.133Z 1372.89079808 2018-10-12T07:58:57.137Z 1376.42259968 2018-10-12T07:59:09.136Z 1377.8896 2018-10-12T07:59:17.134Z 1381.02189952 2018-10-12T07:59:25.129Z 1381.8220992 2018-10-12T07:59:33.131Z 1383 2018-10-12T07:59:45.138Z 1383 2018-10-12T07:59:53.134Z 1383.62220032 2018-10-12T08:00:01.132Z 1383.17730048 2018-10-12T08:00:13.137Z 1382.9675008 2018-10-12T08:00:25.235Z 1382 2018-10-12T08:00:37.131Z 1381.3776 2018-10-12T08:00:51.134Z 1382.33199616 2018-10-12T08:01:07.130Z 1388.6099968 2018-10-12T08:01:18.130Z 1393.04359936 2018-10-12T08:01:30.128Z 1391.8328 2018-10-12T08:01:42.134Z 1388.8328 2018-10-12T08:01:52.134Z 1388.92169984 2018-10-12T08:02:04.127Z 1387.1216 2018-10-12T08:03:56.126Z 1386.04519936 2018-10-12T08:04:40.136Z 1388.4448 2018-10-12T08:04:52.134Z 1389.4224 2018-10-12T08:04:59.134Z 1389.6776 2018-10-12T08:05:08.134Z 1387.67720064 2018-10-12T08:05:28.138Z 1386.75560192 2018-10-12T08:05:36.132Z 1385.3552 2018-10-12T08:05:43.134Z 1385.6224 2018-10-12T08:05:51.134Z 1386.53159936 2018-10-12T08:06:00.226Z 1389.48920064 2018-10-12T08:06:11.133Z 1396.7568 2018-10-12T08:06:23.134Z 1393.97769984 2018-10-12T08:06:35.133Z 1393.4448 2018-10-12T08:06:47.134Z 1397.53619712 2018-10-12T08:06:59.137Z 1399.70960128 2018-10-12T08:07:08.136Z 1398.6896 2018-10-12T08:07:19.134Z 1400.3552 2018-10-12T08:07:28.134Z 1399 2018-10-12T08:07:41.134Z 1395.86980096 2018-10-12T08:07:50.127Z 1394.90656934307 2018-10-12T08:08:00.134Z 1395.6776 2018-10-12T08:08:18.134Z 1394.8776 2018-10-12T08:08:26.134Z 1396.41943709837 2018-10-12T08:08:41.134Z 1402.8546944 2018-10-12T08:08:56.131Z 1409.72189952 2018-10-12T08:09:12.129Z 1408.57750016 2018-10-12T08:09:29.135Z 1410.44960755906 2018-10-12T08:09:41.132Z 1410.99785795918 2018-10-12T08:09:55.131Z 1410.18163330612 2018-10-12T08:10:03.130Z 1405.06525354331 2018-10-12T08:10:15.131Z 1407.42982047244 2018-10-12T08:10:23.139Z 1411.2256 2018-10-12T08:10:33.134Z 1415.55539968 2018-10-12T08:10:47.133Z 1414.6672 2018-10-12T08:10:57.134Z 1413.02189952 2018-10-12T08:11:15.129Z 1413.67800064 2018-10-12T08:11:28.130Z 1413.12269952 2018-10-12T08:11:36.137Z 1413.57730048 2018-10-12T08:11:49.137Z 1412.1776 2018-10-12T08:12:03.134Z 1413.44539904 2018-10-12T08:12:12.137Z 1414 2018-10-12T08:12:23.134Z 1413.16760064 2018-10-12T08:12:33.234Z 1413.8896 2018-10-12T08:12:47.134Z 1417.2224 2018-10-12T08:12:57.134Z 1415.1568 2018-10-12T08:13:15.134Z 1421.34588235294 2018-10-12T08:13:27.134Z 1419.02754612245 2018-10-12T08:13:35.137Z 1427.18468571429 2018-10-12T08:13:43.131Z 1426.2328 2018-10-12T08:13:54.134Z 1425.736 2018-10-12T08:14:06.230Z 1424.6672 2018-10-12T08:14:17.134Z 1426.50799872 2018-10-12T08:14:26.140Z 1423.66459904 2018-10-12T08:14:38.233Z 1425.8448 2018-10-12T08:14:49.134Z 1426.3776 2018-10-12T08:15:01.134Z 1426 2018-10-12T08:15:14.138Z 1426.9224 2018-10-12T08:15:24.134Z 1425.75447154472 2018-10-12T08:15:38.134Z 1423.4448 2018-10-12T08:15:47.134Z 1424.588 2018-10-12T08:15:59.030Z 1425.9552 2018-10-12T08:16:15.134Z 1429.0688 2018-10-12T08:16:29.134Z 1433.23556355183 2018-10-12T08:16:44.134Z 1429.44599808 2018-10-12T08:16:57.140Z 1433.4896 2018-10-12T08:17:11.134Z 1433.75339288209 2018-10-12T08:17:19.136Z 1433 2018-10-12T08:17:36.134Z 1433.7344 2018-10-12T08:17:46.134Z 1438.53319424 2018-10-12T08:17:54.132Z 1440.4457984 2018-10-12T08:18:02.139Z 1442.3672 2018-10-12T08:18:16.134Z 1445.1224 2018-10-12T08:18:36.134Z 1446 2018-10-12T08:18:48.134Z 1445.4776 2018-10-12T08:19:00.134Z 1445.4220992 2018-10-12T08:19:09.131Z 1445.5776 2018-10-12T08:19:19.134Z 1443.1552 2018-10-12T08:19:34.134Z 1443 2018-10-12T08:19:43.134Z 1447.112 2018-10-12T08:20:05.134Z 1451.1115008 2018-10-12T08:20:13.133Z 1447.1552 2018-10-12T08:20:29.134Z 1446.7224 2018-10-12T08:20:42.134Z 1441.46139904 2018-10-12T08:20:54.141Z 1438 2018-10-12T08:21:24.134Z 1433 2018-10-12T08:21:37.134Z 1431.9552 2018-10-12T08:21:50.134Z 1428.61823476546 2018-10-12T08:22:00.134Z 1425.3870016 2018-10-12T08:22:14.136Z 1441.92269952 2018-10-12T08:24:04.137Z 1443 2018-10-12T08:24:44.129Z 1444.4776 2018-10-12T08:25:50.134Z 1431.7104 2018-10-12T08:26:18.134Z 1442.0970856654 2018-10-12T08:27:34.964Z 1456.78841631598 2018-10-12T08:27:43.134Z 1433.0328 2018-10-12T08:28:08.134Z 1433 2018-10-12T08:28:32.134Z 1430.9104 2018-10-12T08:28:40.134Z 1429 2018-10-12T08:28:48.127Z 1429.46579968 2018-10-12T08:28:57.239Z 1430.9552 2018-10-12T08:29:05.134Z 1429.8448 2018-10-12T08:29:19.134Z 1430.6776 2018-10-12T08:29:28.134Z 1432.0896 2018-10-12T08:29:40.134Z 1432.1344 2018-10-12T08:29:55.134Z 1433 2018-10-12T08:30:18.134Z 1433.31638851693 2018-10-12T08:30:28.134Z 1436.05708201658 2018-10-12T08:30:39.136Z 1436.888 2018-10-12T08:30:49.134Z 1434.72279936 2018-10-12T08:31:02.138Z 1436.9776 2018-10-12T08:31:15.134Z 1436.1224 2018-10-12T08:31:26.134Z 1437.4896 2018-10-12T08:31:36.134Z 1442.0448 2018-10-12T08:31:50.134Z 1453.6912 2018-10-12T08:32:03.134Z 1469.00320256 2018-10-12T08:32:13.037Z 1473.2448 2018-10-12T08:32:21.134Z 1467 2018-10-12T08:32:38.130Z 1465.75447154472 2018-10-12T08:32:48.134Z 1462.6328 2018-10-12T08:32:56.134Z 1460.82259968 2018-10-12T08:33:13.136Z 1463.9779008 2018-10-12T08:33:25.131Z 1463.44379904 2018-10-12T08:33:37.129Z 1465 2018-10-12T08:33:45.144Z 1465 2018-10-12T08:33:53.138Z 1465.1224 2018-10-12T08:34:06.134Z 1466 2018-10-12T08:34:19.141Z 1466 2018-10-12T08:34:30.134Z 1465.0776 2018-10-12T08:34:44.134Z 1465.388 2018-10-12T08:34:56.134Z 1460.91198422757 2018-10-12T08:35:05.134Z 1457.01141236872 2018-10-12T08:35:15.128Z 1459.37863637725 2018-10-12T08:35:28.134Z 1458 2018-10-12T08:35:40.134Z 1452.24180224 2018-10-12T08:35:53.136Z 1451 2018-10-12T08:36:04.134Z 1439.35640064 2018-10-12T08:36:58.128Z 1440.76450048 2018-10-12T08:37:14.125Z 1460.776 2018-10-12T08:39:55.134Z 1441.7672 2018-10-12T08:40:34.134Z 1448.2448 2018-10-12T08:41:26.134Z 1463.73490048 2018-10-12T08:42:19.127Z 1460.1328 2018-10-12T08:42:31.134Z 1452.44499968 2018-10-12T08:43:12.135Z 1452 2018-10-12T08:43:29.134Z 1452 2018-10-12T08:43:41.041Z 1451.15480064 2018-10-12T08:43:49.136Z 1450.6216 2018-10-12T08:44:01.126Z 1453.46809856 2018-10-12T08:44:13.137Z 1453.08951051813 2018-10-12T08:44:25.134Z 1456.68551630306 2018-10-12T08:44:34.133Z 1469.12269952 2018-10-12T08:44:46.137Z 1469.35600128 2018-10-12T08:44:58.130Z 1451.3968 2018-10-12T08:45:14.134Z 1451.4448 2018-10-12T08:45:22.134Z 1452.9224 2018-10-12T08:45:34.134Z 1454.74492753623 2018-10-12T08:45:42.134Z 1456.2224 2018-10-12T08:45:47.134Z 1457 2018-10-12T08:45:58.134Z 1458.0448 2018-10-12T08:46:10.134Z 1459 2018-10-12T08:46:22.134Z 1462.6896 2018-10-12T08:46:34.134Z 1463.5224 2018-10-12T08:46:50.134Z 1465 2018-10-12T08:47:06.134Z 1467 2018-10-12T08:48:02.134Z 1467 2018-10-12T08:48:14.134Z 1467.1224 2018-10-12T08:48:26.134Z 1468.3224 2018-10-12T08:48:38.134Z 1470.8448 2018-10-12T08:48:54.134Z 1472 2018-10-12T08:49:15.134Z 1473.55478424559 2018-10-12T08:49:30.131Z 1478.8672 2018-10-12T08:49:41.134Z 1480.8224 2018-10-12T08:49:53.134Z 1481.52269952 2018-10-12T08:50:10.137Z 1482.7224 2018-10-12T08:50:22.134Z 1485.9568 2018-10-12T08:50:39.134Z 1499.9792 2018-10-12T08:51:01.134Z 1503.3552 2018-10-12T08:51:23.134Z 1505 2018-10-12T08:51:39.134Z 1507.1672 2018-10-12T08:51:52.134Z 1507.12300032 2018-10-12T08:52:06.140Z 1508 2018-10-12T08:52:18.134Z 1513 2018-10-12T08:52:37.131Z 1516.68759808 2018-10-12T08:52:54.129Z 1518.76659712 2018-10-12T08:54:54.132Z 1521.6779008 2018-10-12T08:55:58.131Z 1518.72249984 2018-10-12T08:56:42.135Z 1518.7552 2018-10-12T08:56:56.134Z 1517.1552 2018-10-12T08:57:04.134Z 1521.02000128 2018-10-12T08:57:16.135Z 1514.72230016 2018-10-12T08:57:32.133Z 1511 2018-10-12T08:57:48.138Z 1511 2018-10-12T08:58:00.136Z 1510.6776 2018-10-12T08:58:08.134Z 1509.87849984 2018-10-12T08:58:16.125Z 1509.07750016 2018-10-12T08:58:24.135Z 1507 2018-10-12T08:58:35.134Z 1507 2018-10-12T08:58:43.129Z 1498.1546944 2018-10-12T08:58:55.131Z 1501.3104 2018-10-12T08:59:14.134Z 1500.1558016 2018-10-12T08:59:34.131Z 1503.3552 2018-10-12T08:59:53.134Z 1504.44439808 2018-10-12T09:00:02.132Z 1505.7328 2018-10-12T09:00:19.134Z 1501.1104 2018-10-12T09:00:32.134Z 1493.5432 2018-10-12T09:00:44.134Z 1494.64258789052 2018-10-12T09:00:56.137Z 1492.0198058933 2018-10-12T09:01:05.141Z 1492.6776 2018-10-12T09:01:18.134Z 1494.08600064 2018-10-12T09:01:30.125Z 1496.2224 2018-10-12T09:01:37.134Z 1493.4776 2018-10-12T09:02:50.134Z 1492.37730048 2018-10-12T09:03:11.137Z 1491.17689984 2018-10-12T09:03:23.141Z 1490 2018-10-12T09:03:35.130Z 1490 2018-10-12T09:03:43.239Z 1489 2018-10-12T09:03:56.235Z 1491.1084992 2018-10-12T09:04:09.127Z 1493.1776 2018-10-12T09:04:23.134Z 1494.6686976 2018-10-12T09:04:37.139Z 1499.08759808 2018-10-12T09:04:50.129Z 1501 2018-10-12T09:04:58.134Z 1501 2018-10-12T09:05:14.129Z 1513.48880128 2018-10-12T09:07:31.132Z 1515.82169984 2018-10-12T09:07:43.127Z 1511.97810048 2018-10-12T09:07:55.129Z 1511 2018-10-12T09:08:07.135Z 1510.93309952 2018-10-12T09:08:15.133Z 1507.55539968 2018-10-12T09:08:27.133Z 1505.24300988446 2018-10-12T09:08:39.134Z 1504.31129251311 2018-10-12T09:08:48.140Z 1507.49199616 2018-10-12T09:09:01.140Z 1513.112 2018-10-12T09:09:13.134Z 1511.73160192 2018-10-12T09:09:29.138Z 1508.55440128 2018-10-12T09:09:42.138Z 1509 2018-10-12T09:09:55.132Z 1508.0224 2018-10-12T09:10:15.134Z 1510.64519936 2018-10-12T09:10:33.136Z 1513.0228992 2018-10-12T09:10:45.139Z 1513.4776 2018-10-12T09:11:00.134Z 1513 2018-10-12T09:11:19.134Z 1511.7104 2018-10-12T09:11:28.134Z 1509.9224 2018-10-12T09:11:44.134Z 1511.04475525906 2018-10-12T09:11:55.134Z 1512.2435568411 2018-10-12T09:12:01.134Z 1511.35640064 2018-10-12T09:12:18.128Z 1510.4224 2018-10-12T09:12:29.134Z 1513.77480192 2018-10-12T09:12:46.036Z 1511.4776 2018-10-12T09:13:00.134Z 1513.1099968 2018-10-12T09:13:09.130Z 1523.61179904 2018-10-12T09:13:31.028Z 1524 2018-10-12T09:13:38.134Z 1524.6656 2018-10-12T09:14:02.134Z 1519.8875008 2018-10-12T09:14:11.135Z 1522.612 2018-10-12T09:14:24.134Z 1523.6776 2018-10-12T09:14:38.134Z 1525.49719808 2018-10-12T09:14:53.234Z 1526.72179968 2018-10-12T09:15:02.128Z 1530.82278424217 2018-10-12T09:15:19.135Z 1532.81736906635 2018-10-12T09:15:33.133Z 1538.168 2018-10-12T09:15:53.230Z 1538 2018-10-12T09:16:12.134Z 1532.7104 2018-10-12T09:16:43.134Z 1531.5776 2018-10-12T09:16:59.134Z 1530 2018-10-12T09:17:17.134Z 1531.04300032 2018-10-12T09:17:30.125Z 1533.7552 2018-10-12T09:17:46.134Z 1531.4776 2018-10-12T09:18:00.134Z 1529.7328 2018-10-12T09:18:09.134Z 1529.3224 2018-10-12T09:18:28.134Z 1543.05248 2018-10-12T09:18:40.131Z 1556.2896 2018-10-12T09:18:48.134Z 1556.28629715414 2018-10-12T09:19:06.134Z 1551.04081820511 2018-10-12T09:19:15.130Z 1550.8776 2018-10-12T09:19:26.134Z 1548.9552 2018-10-12T09:19:40.134Z 1548.3224 2018-10-12T09:19:48.134Z 1549.0224 2018-10-12T09:19:55.134Z 1550.5224 2018-10-12T09:20:10.134Z 1550.0776 2018-10-12T09:20:24.134Z 1550 2018-10-12T09:20:38.134Z 1550 2018-10-12T09:20:55.142Z 1548.7104 2018-10-12T09:21:08.134Z 1541.64110336 2018-10-12T09:21:21.137Z 1538.1779008 2018-10-12T09:21:33.131Z 1541 2018-10-12T09:21:51.134Z 1540.9672 2018-10-12T09:22:08.134Z 1542.1776 2018-10-12T09:22:23.134Z 1544.8441984 2018-10-12T09:22:44.131Z 1544.16740096 2018-10-12T09:22:53.236Z 1547.04375 2018-10-12T09:23:06.134Z 1553.10920192 2018-10-12T09:23:22.137Z 1550.69640310673 2018-10-12T09:23:38.134Z 1549.3552 2018-10-12T09:23:48.134Z 1547.1224 2018-10-12T09:24:06.134Z 1546.7328 2018-10-12T09:24:19.134Z 1545 2018-10-12T09:24:32.130Z 1547.1224 2018-10-12T09:24:46.134Z 1548.9552 2018-10-12T09:25:10.134Z 1547.2776 2018-10-12T09:25:22.134Z 1546.2776 2018-10-12T09:25:32.134Z 1547.0448 2018-10-12T09:26:10.134Z 1547.3776 2018-10-12T09:26:21.134Z 1548.2672 2018-10-12T09:26:29.134Z 1550.5224 2018-10-12T09:26:40.134Z 1549.5552 2018-10-12T09:26:52.134Z 1549.89039872 2018-10-12T09:26:57.136Z 1551.8896 2018-10-12T09:27:02.134Z 1553.5224 2018-10-12T09:27:10.134Z 1556.2448 2018-10-12T09:27:26.134Z 1558 2018-10-12T09:27:39.127Z 1556.5552 2018-10-12T09:27:52.134Z 1562.224 2018-10-12T09:28:26.134Z 1586.8928 2018-10-12T09:28:42.134Z 1603.448 2018-10-12T09:28:50.134Z 1610.0984 2018-10-12T09:28:58.134Z 1582.79562756125 2018-10-12T09:29:23.131Z 1576.6704 2018-10-12T09:29:52.126Z 1561.72310016 2018-10-12T09:30:12.141Z 1563.04519936 2018-10-12T09:30:20.136Z 1562.1552 2018-10-12T09:30:34.134Z 1557.87740032 2018-10-12T09:30:46.136Z 1562.48759808 2018-10-12T09:31:11.129Z 1565.8672 2018-10-12T09:31:21.134Z 1572.96663802907 2018-10-12T09:31:45.134Z 1584.5584 2018-10-12T09:32:02.134Z 1580.5104 2018-10-12T09:32:16.134Z 1575.3116032 2018-10-12T09:32:29.131Z 1576.8448 2018-10-12T09:32:49.134Z 1581.8448 2018-10-12T09:33:14.134Z 1583.60719378654 2018-10-12T09:33:38.134Z 1586.8776 2018-10-12T09:33:56.134Z 1587.39396318786 2018-10-12T09:34:21.134Z 1589 2018-10-12T09:34:41.130Z 1594.75440128 2018-10-12T09:35:01.138Z 1599.5296 2018-10-12T09:35:14.126Z 1607 2018-10-12T09:35:42.131Z 1607.92219904 2018-10-12T09:35:54.132Z 1601.35399936 2018-10-12T09:36:18.140Z 1600.52300032 2018-10-12T09:36:30.140Z 1601.72230016 2018-10-12T09:36:42.133Z 1602.64460032 2018-10-12T09:36:58.133Z 1604.49079808 2018-10-12T09:37:06.137Z 1613.78159616 2018-10-12T09:37:22.137Z 1618.4224 2018-10-12T09:37:39.134Z 1619.62220032 2018-10-12T09:37:51.132Z 1622.46660096 2018-10-12T09:38:03.132Z 1627.9672 2018-10-12T09:38:18.134Z 1630.9224 2018-10-12T09:38:34.134Z 1633.5224 2018-10-12T09:38:50.134Z 1637.612 2018-10-12T09:39:02.134Z 1641 2018-10-12T09:39:15.131Z 1641.22249984 2018-10-12T09:39:27.135Z 1642 2018-10-12T09:39:41.134Z 1638.0448 2018-10-12T09:40:05.134Z 1640.1224 2018-10-12T09:40:16.134Z 1643 2018-10-12T09:40:44.134Z 1642.1224 2018-10-12T09:40:56.134Z 1643.6448 2018-10-12T09:41:08.134Z 1647 2018-10-12T09:41:28.134Z 1649.9224 2018-10-12T09:41:44.134Z 1651.6896 2018-10-12T09:41:59.134Z 1651.10799872 2018-10-12T09:42:12.140Z 1651.84439808 2018-10-12T09:42:24.132Z 1648.43220096 2018-10-12T09:42:40.136Z 1647 2018-10-12T09:42:52.131Z 1645.43190144 2018-10-12T09:43:10.137Z 1660.612 2018-10-12T09:44:20.134Z 1657.5464 2018-10-12T09:44:48.134Z 1666.76279223872 2018-10-12T09:45:51.138Z 1669.95460096 2018-10-12T09:46:20.137Z 1659.73160192 2018-10-12T09:47:39.138Z 1658.32219904 2018-10-12T09:47:48.132Z 1671.6094976 2018-10-12T09:49:00.129Z 1666.3968 2018-10-12T09:49:09.134Z 1656.6224 2018-10-12T09:49:21.134Z 1649.1328 2018-10-12T09:50:21.134Z 1647.5776 2018-10-12T09:50:29.134Z 1647.4448 2018-10-12T09:50:37.134Z 1649.0224 2018-10-12T09:50:45.134Z 1649.8224 2018-10-12T09:50:53.134Z 1651 2018-10-12T09:51:05.134Z 1651 2018-10-12T09:51:13.134Z 1651 2018-10-12T09:51:21.134Z 1651.8448 2018-10-12T09:51:29.134Z 1653 2018-10-12T09:51:37.134Z 1652.5776 2018-10-12T09:51:49.134Z 1652 2018-10-12T09:51:57.134Z 1652.0224 2018-10-12T09:52:05.134Z 1652.3776 2018-10-12T09:52:21.134Z 1652 2018-10-12T09:52:29.134Z 1652 2018-10-12T09:52:37.134Z 1651.5776 2018-10-12T09:52:49.134Z 1651.6224 2018-10-12T09:53:01.134Z 1654.612 2018-10-12T09:53:10.134Z 1660.6099968 2018-10-12T09:53:22.130Z 1665.6883968 2018-10-12T09:53:34.131Z 1665.27780096 2018-10-12T09:53:42.132Z 1660.388 2018-10-12T09:53:54.134Z 1663.04559872 2018-10-12T09:54:10.138Z 1664 2018-10-12T09:54:18.134Z 1663.63309952 2018-10-12T09:54:26.133Z 1661.64519936 2018-10-12T09:54:38.136Z 1663 2018-10-12T09:54:50.130Z 1663.72219904 2018-10-12T09:55:02.132Z 1664 2018-10-12T09:55:10.131Z 1664.32249984 2018-10-12T09:55:18.135Z 1666.0448 2018-10-12T09:55:30.134Z 1669.1662976 2018-10-12T09:55:42.131Z 1669.6672 2018-10-12T09:55:58.238Z 1668.6328 2018-10-12T09:56:06.134Z 1666.32249984 2018-10-12T09:56:18.135Z 1666.4776 2018-10-12T09:56:30.134Z 1666.87780096 2018-10-12T09:56:46.132Z 1666 2018-10-12T09:56:58.139Z 1666.52230016 2018-10-12T09:57:10.133Z 1675.6776 2018-10-12T10:00:28.134Z 1680 2018-10-12T10:01:42.129Z 1679.56779904 2018-10-12T10:02:40.136Z 1675.388 2018-10-12T10:03:20.134Z 1668 2018-10-12T10:04:24.134Z 1680.2808 2018-10-12T10:09:42.134Z 1671.4176 2018-10-12T10:09:50.134Z 1656.2896 2018-10-12T10:10:58.134Z 1682.17746104644 2018-10-12T10:11:13.134Z 1666.435008 2018-10-12T10:11:33.136Z 1665.73199616 2018-10-12T10:11:41.130Z 1658 2018-10-12T10:11:59.134Z 1655 2018-10-12T10:12:15.137Z 1657.4864 2018-10-12T10:12:31.126Z 1661 2018-10-12T10:12:47.134Z 1658 2018-10-12T10:13:35.138Z 1706.05248 2018-10-12T10:14:54.131Z 1689.5104 2018-10-12T10:15:26.134Z 1667.26200576 2018-10-12T10:16:31.140Z 1665 2018-10-12T10:17:55.139Z 1656 2018-10-12T10:18:45.135Z 1656.22439936 2018-10-12T10:20:21.032Z 1652.06800384 2018-10-12T10:20:33.130Z 1664.77820032 2018-10-12T10:23:07.128Z 1667 2018-10-12T10:24:07.133Z 1665.0776 2018-10-12T10:24:44.134Z 1665 2018-10-12T10:25:04.128Z 1665 2018-10-12T10:25:38.133Z 1653.0127104 2018-10-12T10:25:54.131Z 1658.0224 2018-10-12T10:26:15.134Z 1660.6896 2018-10-12T10:26:29.134Z 1668.1776 2018-10-12T10:27:13.134Z 1666.93400192 2018-10-12T10:27:25.130Z 1660.06660096 2018-10-12T10:28:25.132Z 1663 2018-10-12T10:28:41.130Z 1665 2018-10-12T10:29:31.134Z 1669.112 2018-10-12T10:31:39.134Z 1672 2018-10-12T10:31:51.134Z 1674.2224 2018-10-12T10:32:07.134Z 1675.4224 2018-10-12T10:32:19.134Z 1676 2018-10-12T10:32:31.134Z 1678.0016 2018-10-12T10:32:47.134Z 1681.44370176 2018-10-12T10:32:58.143Z 1674.48879616 2018-10-12T10:33:06.132Z 1678.96539904 2018-10-12T10:33:18.128Z 1682.6776 2018-10-12T10:33:38.134Z 1682 2018-10-12T10:33:50.134Z 1682 2018-10-12T10:34:02.136Z 1681.64539904 2018-10-12T10:34:18.137Z 1684.4448 2018-10-12T10:34:32.134Z 1686.0220992 2018-10-12T10:34:45.131Z 1687.6224 2018-10-12T10:35:01.134Z 1686.35640064 2018-10-12T10:35:13.128Z 1687.04399872 2018-10-12T10:35:25.130Z 1689 2018-10-12T10:35:41.135Z 1689 2018-10-12T10:35:53.127Z 1689.9224 2018-10-12T10:36:04.134Z 1690.72219904 2018-10-12T10:36:12.132Z 1692.84539904 2018-10-12T10:36:24.137Z 1692.5324992 2018-10-12T10:36:40.235Z 1692.36809856 2018-10-12T10:36:56.137Z 1695.6432 2018-10-12T10:37:08.126Z 1697 2018-10-12T10:37:20.130Z 1698.12249984 2018-10-12T10:37:36.135Z 1698.27830016 2018-10-12T10:37:52.127Z 1701.68999936 2018-10-12T10:38:04.135Z 1704.24359936 2018-10-12T10:38:16.128Z 1705.2779008 2018-10-12T10:38:32.131Z 1708.64460032 2018-10-12T10:38:48.133Z 1710.5216 2018-10-12T10:39:00.126Z 1710.48799744 2018-10-12T10:39:16.130Z 1714.64359936 2018-10-12T10:39:28.128Z 1718.76599808 2018-10-12T10:39:44.130Z 1720 2018-10-12T10:40:04.134Z 1720.07800064 2018-10-12T10:40:24.130Z 1720 2018-10-12T10:40:44.134Z 1723.32172193899 2018-10-12T10:41:08.134Z 1724 2018-10-12T10:41:24.137Z 1726.92259968 2018-10-12T10:41:44.136Z 1731.2457984 2018-10-12T10:41:56.139Z 1732.67769984 2018-10-12T10:42:08.133Z 1733.04499968 2018-10-12T10:42:20.135Z 1734.32219904 2018-10-12T10:42:28.132Z 1734.07750016 2018-10-12T10:42:44.135Z 1735.3686976 2018-10-12T10:42:56.139Z 1739.24335608179 2018-10-12T10:43:36.128Z 1737.94740224 2018-10-12T10:45:42.128Z 1741.52199936 2018-10-12T10:46:10.130Z 1743.87730048 2018-10-12T10:47:06.137Z 1757.47720064 2018-10-12T10:49:30.138Z 1755 2018-10-12T10:50:30.129Z 1749.07740032 2018-10-12T10:51:14.136Z 1759.49119744 2018-10-12T10:52:41.138Z 1754.8776 2018-10-12T10:53:26.134Z 1748.1552 2018-10-12T10:54:14.134Z 1745.0776 2018-10-12T10:54:34.134Z 1742.4776 2018-10-12T10:54:50.134Z 1741.3224 2018-10-12T10:55:18.134Z 1743.79455252918 2018-10-12T10:55:34.134Z 1746.3672 2018-10-12T10:55:46.134Z 1749 2018-10-12T10:56:02.134Z 1750.0448 2018-10-12T10:56:10.134Z 1753.8776 2018-10-12T10:56:46.134Z 1756.0448 2018-10-12T10:57:30.134Z 1758.9224 2018-10-12T10:57:54.134Z 1767.2448 2018-10-12T10:59:06.134Z 1772.0448 2018-10-12T10:59:50.134Z 1773.1224 2018-10-12T11:00:06.134Z 1784.1136 2018-10-12T11:00:22.134Z 1774.1610048 2018-10-12T11:00:34.136Z 1795.6883968 2018-10-12T11:02:54.131Z 1800.12230016 2018-10-12T11:03:06.133Z 1799.55480064 2018-10-12T11:03:22.136Z 1804 2018-10-12T11:03:59.135Z 1805.24359936 2018-10-12T11:04:11.128Z 1804 2018-10-12T11:04:27.135Z 1803.6776 2018-10-12T11:04:48.134Z 1803.5224 2018-10-12T11:05:00.134Z 1807.9662976 2018-10-12T11:05:28.131Z 1815.52249984 2018-10-12T11:06:00.135Z 1820.7672 2018-10-12T11:06:24.134Z 1825.44399872 2018-10-12T11:06:52.130Z 1831.84379904 2018-10-12T11:07:24.129Z 1832.17740032 2018-10-12T11:07:43.136Z 1842.62189952 2018-10-12T11:09:41.129Z 1843 2018-10-12T11:09:53.126Z 1841.4220992 2018-10-12T11:10:09.131Z 1840.57820032 2018-10-12T11:10:29.128Z 1841.0672 2018-10-12T11:10:45.134Z 1846.4896 2018-10-12T11:11:01.134Z 1846.02299904 2018-10-12T11:11:25.140Z 1849.04359936 2018-10-12T11:11:45.128Z 1852.0896 2018-10-12T11:12:05.134Z 1855.06660096 2018-10-12T11:12:25.132Z 1857.15640064 2018-10-12T11:12:49.128Z 1860.6109952 2018-10-12T11:13:18.132Z 1873.1224 2018-10-12T11:14:06.134Z 1880.09200128 2018-10-12T11:14:30.140Z 1889.73199616 2018-10-12T11:14:46.130Z 1897.2432 2018-10-12T11:15:06.126Z 1898.32199936 2018-10-12T11:15:38.130Z 1898.07740032 2018-10-12T11:15:54.136Z 1893 2018-10-12T11:16:22.140Z 1891.27810048 2018-10-12T11:16:42.129Z 1891.2432 2018-10-12T11:17:06.126Z 1893 2018-10-12T11:17:18.132Z 1892.47720064 2018-10-12T11:17:30.138Z 1896.84539904 2018-10-12T11:17:49.137Z 1906.77730048 2018-10-12T11:18:17.137Z 1914.2224 2018-10-12T11:18:57.134Z 1922 2018-10-12T11:19:25.137Z 1921.37740032 2018-10-12T11:19:41.136Z 1922.6686976 2018-10-12T11:19:57.139Z 1936.86690048 2018-10-12T11:22:21.133Z 1951 2018-10-12T11:23:29.132Z 1949.35559936 2018-10-12T11:23:53.132Z 1943 2018-10-12T11:24:29.133Z 1941.84339968 2018-10-12T11:24:49.127Z 1949.28880128 2018-10-12T11:25:13.132Z 1955.04519936 2018-10-12T11:25:25.136Z 1961.1124992 2018-10-12T11:25:45.135Z 1967.33199616 2018-10-12T11:25:57.130Z 1973.2672 2018-10-12T11:26:09.134Z 1970.04539904 2018-10-12T11:27:05.137Z 1974.1124992 2018-10-12T11:27:25.135Z 1986.46539904 2018-10-12T11:27:53.128Z 1987.53220096 2018-10-12T11:30:53.136Z 1989.2672 2018-10-12T11:32:29.134Z 1989.64440064 2018-10-12T11:33:33.132Z 1982.02189952 2018-10-12T11:35:45.129Z 1989.82230016 2018-10-12T11:36:53.133Z 1988.97750016 2018-10-12T11:37:05.135Z 1989.24440064 2018-10-12T11:37:21.132Z 1992.89079808 2018-10-12T11:37:37.137Z 1996.82189952 2018-10-12T11:37:53.129Z 2002.22189952 2018-10-12T11:38:17.129Z 2003.42269952 2018-10-12T11:38:29.137Z 2004 2018-10-12T11:38:37.137Z 2004 2018-10-12T11:38:49.139Z 2004.8528122262 2018-10-12T11:39:01.127Z 2000.2220992 2018-10-12T11:39:17.131Z 2001.84599808 2018-10-12T11:39:29.140Z 2003 2018-10-12T11:39:41.130Z 2007.1134976 2018-10-12T11:39:53.137Z 2002.04460032 2018-10-12T11:40:25.133Z 2009.9552 2018-10-12T11:40:45.134Z 2010.08679936 2018-10-12T11:41:05.127Z 2012.95620096 2018-10-12T11:41:25.129Z 2011.3552 2018-10-12T11:41:33.134Z 2017.44379904 2018-10-12T11:41:57.129Z 2016.1776 2018-10-12T11:43:03.134Z 2020.24379904 2018-10-12T11:43:46.129Z 2024 2018-10-12T11:45:22.130Z 2023 2018-10-12T11:45:42.136Z 2019.3104 2018-10-12T11:45:54.134Z 2014.878879238 2018-10-12T11:46:06.130Z 2012.3890048 2018-10-12T11:46:18.132Z 2008.51079936 2018-10-12T11:46:26.133Z 2004.67720064 2018-10-12T11:46:38.138Z 2004.5228992 2018-10-12T11:46:50.139Z 2000.3104 2018-10-12T11:47:14.134Z 2003.09039872 2018-10-12T11:48:30.136Z 2006 2018-10-12T11:49:34.137Z 2009.04519936 2018-10-12T11:50:30.136Z 2001.8328 2018-10-12T11:51:42.134Z 1992.44440064 2018-10-12T11:53:27.132Z 1999.6448 2018-10-12T11:57:13.134Z 2003.62259968 2018-10-12T12:01:41.136Z 2006.04499968 2018-10-12T12:02:05.135Z 2009 2018-10-12T12:02:37.130Z 2005.5552 2018-10-12T12:02:57.134Z 2005.86660096 2018-10-12T12:03:21.132Z 2010.1552 2018-10-12T12:04:34.134Z 2006.2656 2018-10-12T12:04:46.134Z 1999 2018-10-12T12:05:14.134Z 2000.9224 2018-10-12T12:08:54.134Z 2000.8776 2018-10-12T12:09:06.134Z 2000.0776 2018-10-12T12:09:14.134Z 2001.2448 2018-10-12T12:09:26.134Z 2002.8448 2018-10-12T12:09:34.134Z 2003.7224 2018-10-12T12:09:42.134Z 2002.1552 2018-10-12T12:09:54.134Z 2002.7224 2018-10-12T12:10:02.134Z 2002.0776 2018-10-12T12:10:14.134Z 2002.8776 2018-10-12T12:10:26.134Z 2002.0776 2018-10-12T12:10:34.134Z 2003.1224 2018-10-12T12:10:46.134Z 2004 2018-10-12T12:10:58.134Z 2003.4776 2018-10-12T12:11:10.134Z 2003 2018-10-12T12:11:22.134Z 2003.9224 2018-10-12T12:11:34.134Z 2003 2018-10-12T12:11:50.134Z 2003.6448 2018-10-12T12:11:58.134Z 2005.9224 2018-10-12T12:12:14.134Z 2008.5224 2018-10-12T12:12:30.134Z 2009 2018-10-12T12:12:46.134Z 2009 2018-10-12T12:12:58.134Z 2009.5224 2018-10-12T12:13:10.134Z 2010.3224 2018-10-12T12:13:18.134Z 2010.4776 2018-10-12T12:13:30.134Z 2010.9672 2018-10-12T12:13:38.134Z 2013 2018-10-12T12:13:46.134Z 2013 2018-10-12T12:13:54.134Z 2013 2018-10-12T12:14:02.134Z 2013 2018-10-12T12:14:10.134Z 2013 2018-10-12T12:14:22.134Z 2013.5224 2018-10-12T12:14:30.134Z 2014 2018-10-12T12:14:38.134Z 2015.8896 2018-10-12T12:14:57.134Z 2028.04969472 2018-10-12T12:15:13.137Z 2034.02279936 2018-10-12T12:15:25.138Z 2034.15500032 2018-10-12T12:15:49.135Z 2033.62189952 2018-10-12T12:16:01.129Z 2036 2018-10-12T12:16:21.131Z 2035.24359936 2018-10-12T12:16:41.128Z 2037.64399872 2018-10-12T12:16:53.130Z 2033.0220992 2018-10-12T12:17:05.131Z 2033.8228992 2018-10-12T12:17:13.139Z 2035 2018-10-12T12:17:27.137Z 2040.44460032 2018-10-12T12:17:47.133Z 2038.71119872 2018-10-12T12:18:03.132Z 2038.108 2018-10-12T12:18:15.126Z 2043 2018-10-12T12:18:27.125Z 2046.28719872 2018-10-12T12:18:43.128Z 2047 2018-10-12T12:18:55.139Z 2048.66749952 2018-10-12T12:19:07.135Z 2047.3116032 2018-10-12T12:19:24.131Z 2042.15340032 2018-10-12T12:19:44.143Z 2040.2441984 2018-10-12T12:19:56.131Z 2045.52259968 2018-10-12T12:20:20.136Z 2046.3220992 2018-10-12T12:20:28.131Z 2046.3552 2018-10-12T12:20:48.134Z 2047.4432 2018-10-12T12:21:12.126Z 2057.56539904 2018-10-12T12:21:40.128Z 2060.36690048 2018-10-12T12:21:56.133Z 2069.5686976 2018-10-12T12:22:20.139Z 2070.2457984 2018-10-12T12:22:36.139Z 2074.8896 2018-10-12T12:22:52.134Z 2075.03190144 2018-10-12T12:23:08.137Z 2068 2018-10-12T12:23:44.130Z 2067.7552 2018-10-12T12:23:56.134Z 2066.9662976 2018-10-12T12:24:08.131Z 2073.7672 2018-10-12T12:24:44.134Z 2075.44620032 2018-10-12T12:24:52.141Z 2075.47740032 2018-10-12T12:25:00.136Z 2078.27780096 2018-10-12T12:25:32.132Z 2078.27750016 2018-10-12T12:25:52.135Z 2078.9224 2018-10-12T12:26:04.134Z 2078.1224 2018-10-12T12:26:16.134Z 2078.6776 2018-10-12T12:26:28.134Z 2078.92219904 2018-10-12T12:26:44.132Z 2097.36539904 2018-10-12T12:28:56.128Z 2099.24460032 2018-10-12T12:29:16.133Z 2101 2018-10-12T12:29:28.138Z 2102.12279936 2018-10-12T12:29:56.138Z 2102.35399936 2018-10-12T12:30:08.140Z 2098.23190144 2018-10-12T12:30:24.137Z 2098 2018-10-12T12:30:43.134Z 2100 2018-10-12T12:30:59.134Z 2098.8441984 2018-10-12T12:31:19.131Z 2102.84499968 2018-10-12T12:31:39.135Z 2121.06839808 2018-10-12T12:32:55.138Z 2120 2018-10-12T12:35:11.131Z 2115.5104 2018-10-12T12:35:31.134Z 2109.44499968 2018-10-12T12:35:47.135Z 2109 2018-10-12T12:36:07.132Z 2112.29119744 2018-10-12T12:36:23.138Z 2117.64499968 2018-10-12T12:36:43.135Z 2119.86749952 2018-10-12T12:36:51.135Z 2126 2018-10-12T12:37:11.138Z 2124.31000064 2018-10-12T12:37:39.135Z 2124.4883968 2018-10-12T12:37:51.131Z 2124.35400192 2018-10-12T12:38:03.140Z 2124.0228992 2018-10-12T12:38:15.139Z 2125 2018-10-12T12:38:31.134Z 2126.64460032 2018-10-12T12:38:43.133Z 2130.4448 2018-10-12T12:39:07.134Z 2135.93079808 2018-10-12T12:40:03.128Z 2133.7313024 2018-10-12T12:40:19.139Z 2133.24460032 2018-10-12T12:40:31.133Z 2135.22230016 2018-10-12T12:40:47.133Z 2138.46660096 2018-10-12T12:41:03.132Z 2150.28999936 2018-10-12T12:41:23.135Z 2154.5784 2018-10-12T12:41:39.126Z 2154 2018-10-12T12:41:55.126Z 2157.0457984 2018-10-12T12:42:15.139Z 2160.24499968 2018-10-12T12:42:31.135Z 2165.42179968 2018-10-12T12:42:59.128Z 2171 2018-10-12T12:43:15.132Z 2173.04620032 2018-10-12T12:43:35.141Z 2174.57720064 2018-10-12T12:43:59.138Z 2175.64499968 2018-10-12T12:44:23.135Z 2179.2220992 2018-10-12T12:44:47.131Z 2179.17810048 2018-10-12T12:45:03.129Z 2174.97800064 2018-10-12T12:45:35.130Z 2199.10920192 2018-10-12T12:47:27.137Z 2203.08920064 2018-10-12T12:47:55.133Z 2209.90960128 2018-10-12T12:48:15.136Z 2207.06599808 2018-10-12T12:48:35.130Z 2208.91240192 2018-10-12T12:48:55.129Z 2202.73339904 2018-10-12T12:49:19.132Z 2199.35480064 2018-10-12T12:49:43.136Z 2203.1129984 2018-10-12T12:49:59.136Z 2212.20018909091 2018-10-12T12:50:39.133Z 2207.1776 2018-10-12T12:51:03.134Z 2219.95600128 2018-10-12T12:51:15.130Z 2216.13339904 2018-10-12T12:51:31.132Z 2215.8395008 2018-10-12T12:51:47.231Z 2212.8875008 2018-10-12T12:56:35.135Z 2212.06690048 2018-10-12T12:58:15.133Z 2206 2018-10-12T13:02:45.134Z 2206 2018-10-12T13:02:57.134Z 2201.7776 2018-10-12T13:07:57.134Z 2203 2018-10-12T13:10:21.134Z 2205 2018-10-12T13:10:57.134Z 2206.6224 2018-10-12T13:11:21.134Z 2213.0672 2018-10-12T13:11:45.134Z 2221.2672 2018-10-12T13:12:09.134Z 2224.2448 2018-10-12T13:12:21.134Z 2231.4672 2018-10-12T13:12:53.134Z 2242.8224 2018-10-12T13:13:33.134Z 2243.4224 2018-10-12T13:13:49.134Z 2248.2672 2018-10-12T13:14:09.134Z 2252.3776 2018-10-12T13:14:41.134Z 2253 2018-10-12T13:15:21.134Z 2254.86450048 2018-10-12T13:15:41.125Z 2260.6224 2018-10-12T13:16:01.134Z 2262.7768 2018-10-12T13:16:17.142Z 2261.57849984 2018-10-12T13:16:29.125Z 2262.0896 2018-10-12T13:16:45.134Z 2266 2018-10-12T13:17:01.134Z 2268.0448 2018-10-12T13:17:25.134Z 2268.9776 2018-10-12T13:17:45.134Z 2275 2018-10-12T13:18:17.134Z 2278.9776 2018-10-12T13:18:45.134Z 2278.8448 2018-10-12T13:19:09.134Z 2282 2018-10-12T13:19:33.134Z 2285.2224 2018-10-12T13:19:57.134Z 2287.2448 2018-10-12T13:20:21.134Z 2288 2018-10-12T13:20:33.134Z 2296 2018-10-12T13:21:01.134Z 2297.8232 2018-10-12T13:21:33.142Z 2302 2018-10-12T13:21:45.135Z 2301.37740032 2018-10-12T13:22:01.136Z 2301.33320192 2018-10-12T13:22:17.132Z 2308.5344 2018-10-12T13:22:29.134Z 2316.4686976 2018-10-12T13:22:53.139Z 2317.4220992 2018-10-12T13:23:29.131Z 2322.4224 2018-10-12T13:23:49.134Z 2331.46779904 2018-10-12T13:24:13.136Z 2334.4662976 2018-10-12T13:24:33.131Z 2334.5776 2018-10-12T13:25:49.134Z 2333 2018-10-12T13:26:09.137Z 2333.8224 2018-10-12T13:26:33.134Z 2338.8672 2018-10-12T13:27:01.134Z 2341.7776 2018-10-12T13:29:17.134Z 2339 2018-10-12T13:29:49.134Z 2339 2018-10-12T13:30:09.134Z 2347.0224 2018-10-12T13:30:45.134Z 2367.6896 2018-10-12T13:32:09.134Z 2370 2018-10-12T13:32:41.134Z 2372.2224 2018-10-12T13:32:57.134Z 2373.2448 2018-10-12T13:33:41.134Z 2381.0672 2018-10-12T13:35:05.134Z 2391.2224 2018-10-12T13:35:57.134Z 2383.2224 2018-10-12T13:37:17.134Z 2383.44499968 2018-10-12T13:37:37.135Z 2391.8448 2018-10-12T13:38:09.134Z 2399.4672 2018-10-12T13:38:33.134Z 2404.3776 2018-10-12T13:40:21.134Z 2406 2018-10-12T13:40:45.134Z 2406.8224 2018-10-12T13:41:13.134Z 2416.2896 2018-10-12T13:41:53.134Z 2411.1984 2018-10-12T13:43:09.134Z 2416.7552 2018-10-12T13:46:01.134Z 2400.7104 2018-10-12T13:47:33.134Z 2401.6448 2018-10-12T13:47:53.134Z 2405 2018-10-12T13:48:41.134Z 2409.9776 2018-10-12T13:49:45.134Z 2413.6896 2018-10-12T13:50:29.134Z 2430.2448 2018-10-12T13:52:01.134Z 2430.1776 2018-10-12T13:52:13.134Z 2431.0672 2018-10-12T13:52:25.134Z 2436.175 2018-10-12T13:52:45.134Z 2451.1328 2018-10-12T13:53:31.134Z 2452.0672 2018-10-12T13:53:55.134Z 2454.64499968 2018-10-12T13:54:23.135Z 2454.8224 2018-10-12T13:55:03.134Z 2444.5328 2018-10-12T13:55:23.134Z 2445 2018-10-12T13:56:07.134Z 2450.2672 2018-10-12T13:56:39.134Z 2467.8448 2018-10-12T13:57:49.134Z 2472.0448 2018-10-12T13:58:05.134Z 2474.6672 2018-10-12T13:58:17.134Z 2488.7792 2018-10-12T13:58:57.134Z 2496.6896 2018-10-12T13:59:09.134Z 2503.6224 2018-10-12T14:00:01.134Z 2505.66486561286 2018-10-12T14:00:17.134Z 2508.8672 2018-10-12T14:01:01.134Z 2507.4224 2018-10-12T14:01:19.134Z 2507.2776 2018-10-12T14:01:32.134Z 2511.1792 2018-10-12T14:01:40.134Z 2532.04384415012 2018-10-12T14:03:00.134Z 2528.15500032 2018-10-12T14:03:44.135Z 2527.8776 2018-10-12T14:03:56.134Z 2527.3224 2018-10-12T14:04:08.134Z 2530.5224 2018-10-12T14:04:40.134Z 2510.4656 2018-10-12T14:05:24.134Z 2520.6328 2018-10-12T14:05:56.134Z 2516.5224 2018-10-12T14:06:20.134Z 2518.0448 2018-10-12T14:07:20.134Z 2523 2018-10-12T14:07:56.134Z 2523.9224 2018-10-12T14:08:24.134Z 2530.0448 2018-10-12T14:09:00.134Z 2531 2018-10-12T14:09:12.135Z 2532.8448 2018-10-12T14:09:39.134Z 2534.9776 2018-10-12T14:09:55.134Z 2535.112 2018-10-12T14:10:15.134Z 2545.112 2018-10-12T14:10:55.134Z 2569.612 2018-10-12T14:12:02.134Z 2573.7672 2018-10-12T14:12:14.134Z 2576.1224 2018-10-12T14:12:26.134Z 2601.5552 2018-10-12T14:13:57.134Z 2583.84300032 2018-10-12T14:14:39.125Z 2588.9224 2018-10-12T14:15:04.134Z 2594.67769984 2018-10-12T14:15:28.133Z 2598.612 2018-10-12T14:15:44.134Z 2599.84460032 2018-10-12T14:16:04.133Z 2604.3672 2018-10-12T14:16:36.134Z 2614.87847819708 2018-10-12T14:17:16.134Z 2612.4776 2018-10-12T14:17:40.134Z 2614 2018-10-12T14:18:00.134Z 2616.9224 2018-10-12T14:18:24.134Z 2618.7672 2018-10-12T14:18:44.134Z 2619.92230016 2018-10-12T14:19:04.133Z 2619.87820032 2018-10-12T14:20:36.128Z 2622.8776 2018-10-12T14:21:26.134Z 2624.3552 2018-10-12T14:21:53.134Z 2620.47720064 2018-10-12T14:22:20.138Z 2645 2018-10-12T14:23:19.241Z 2645.82230016 2018-10-12T14:24:03.133Z 2649.6448 2018-10-12T14:24:38.134Z 2656.1552 2018-10-12T14:25:54.134Z 2654.7224 2018-10-12T14:26:22.134Z 2655.44499968 2018-10-12T14:26:42.135Z 2661.2448 2018-10-12T14:27:06.134Z 2675 2018-10-12T14:28:26.134Z 2676.4568 2018-10-12T14:30:14.134Z 2685 2018-10-12T14:31:14.134Z 2689.4448 2018-10-12T14:32:02.134Z 2692.4448 2018-10-12T14:32:22.134Z 2696.6448 2018-10-12T14:32:58.134Z 2700.3552 2018-10-12T14:33:38.134Z 2691.4328 2018-10-12T14:34:10.134Z 2690.612 2018-10-12T14:34:46.134Z 2706.2448 2018-10-12T14:35:46.134Z 2705.1224 2018-10-12T14:36:26.134Z 2709.1224 2018-10-12T14:37:06.134Z 2719.8896 2018-10-12T14:37:47.134Z 2727.2224 2018-10-12T14:38:07.134Z 2736.7344 2018-10-12T14:38:31.134Z 2739.7724137931 2018-10-12T14:38:53.134Z 2741.42249984 2018-10-12T14:39:09.135Z 2746.0224 2018-10-12T14:40:05.134Z 2750.9552 2018-10-12T14:40:45.134Z 2757.612 2018-10-12T14:41:18.134Z 2762.8448 2018-10-12T14:41:34.134Z 2764.888 2018-10-12T14:42:15.134Z 2760.888 2018-10-12T14:42:53.134Z 2764.6448 2018-10-12T14:44:18.134Z 2771.6448 2018-10-12T14:44:53.134Z 2775.84499968 2018-10-12T14:45:24.135Z 2783.33520128 2018-10-12T14:46:08.234Z 2785 2018-10-12T14:46:55.234Z 2797.4672 2018-10-12T14:49:23.134Z 2803.8224 2018-10-12T14:50:43.134Z 2795.1552 2018-10-12T14:51:19.134Z 2807.1792 2018-10-12T14:53:20.134Z 2802.9104 2018-10-12T14:53:40.134Z 2806.612 2018-10-12T14:55:08.134Z 2804 2018-10-12T14:56:04.134Z 2812.5104 2018-10-12T14:56:51.134Z 2816 2018-10-12T14:57:25.134Z 2821.2224 2018-10-12T14:58:47.134Z 2824.4448 2018-10-12T14:59:07.134Z 2828.4672 2018-10-12T15:00:03.134Z 2840.7224 2018-10-12T15:00:52.134Z 2847.6448 2018-10-12T15:01:58.134Z 2846.6776 2018-10-12T15:02:18.134Z 2846 2018-10-12T15:03:06.134Z 2849.6224 2018-10-12T15:03:51.134Z 2859.2224 2018-10-12T15:04:47.134Z 2865.7776 2018-10-12T15:05:17.134Z 2864.1155008 2018-10-12T15:05:47.141Z 2870.9568 2018-10-12T15:05:59.134Z 2880.48999936 2018-10-12T15:06:16.135Z 2883.69240064 2018-10-12T15:06:24.141Z 2879.66690048 2018-10-12T15:08:07.133Z 2881.4448 2018-10-12T15:08:32.134Z 2884.16569856 2018-10-12T15:08:52.129Z 2886.9776 2018-10-12T15:09:05.134Z 2886.8448 2018-10-12T15:09:29.134Z 2891 2018-10-12T15:09:49.134Z 2891.2224 2018-10-12T15:09:57.134Z 2892.0448 2018-10-12T15:10:05.134Z 2893.6448 2018-10-12T15:10:13.134Z 2894.6224 2018-10-12T15:10:21.134Z 2895.8448 2018-10-12T15:10:29.134Z 2897.6224 2018-10-12T15:10:41.134Z 2898.8224 2018-10-12T15:10:53.134Z 2898.9552 2018-10-12T15:11:05.134Z 2897.3552 2018-10-12T15:11:13.134Z 2897 2018-10-12T15:11:21.134Z 2897.8224 2018-10-12T15:11:33.134Z 2896.7552 2018-10-12T15:11:41.134Z 2895.5776 2018-10-12T15:11:49.134Z 2895 2018-10-12T15:12:01.134Z 2895 2018-10-12T15:12:21.134Z 2893.7552 2018-10-12T15:13:01.134Z 2893.4776 2018-10-12T15:13:20.134Z 2893.7224 2018-10-12T15:13:32.134Z 2894 2018-10-12T15:13:40.134Z 2894 2018-10-12T15:13:52.133Z 2895.6448 2018-10-12T15:14:08.134Z 2897 2018-10-12T15:14:16.134Z 2898 2018-10-12T15:14:36.333Z 2898 2018-10-12T15:14:48.134Z 2898 2018-10-12T15:15:04.134Z 2901.0448 2018-10-12T15:15:20.134Z 2902.9672 2018-10-12T15:15:28.134Z 2908.1344 2018-10-12T15:15:40.134Z 2909.5552 2018-10-12T15:15:52.134Z 2909.9224 2018-10-12T15:16:04.134Z 2909.2776 2018-10-12T15:16:12.134Z 2910.8448 2018-10-12T15:16:24.134Z 2910.8776 2018-10-12T15:16:36.134Z 2910.0776 2018-10-12T15:16:44.134Z 2908.0448 2018-10-12T15:17:00.134Z 2912.9552 2018-10-12T15:17:20.134Z 2903.7552 2018-10-12T15:17:46.134Z 2897.2779008 2018-10-12T15:19:42.131Z 2894.47223056139 2018-10-12T15:19:52.131Z 2893 2018-10-12T15:19:55.134Z 2892.19995117188 2018-10-13T06:53:54.009Z 2893.66023981147 2018-10-13T06:58:29.009Z 2894.96086071324 2018-10-13T06:58:42.009Z 2894.43910016 2018-10-13T06:58:48.009Z 2893.63910016 2018-10-13T06:58:56.009Z 2893 2018-10-13T06:59:04.009Z 2893.96089984 2018-10-13T06:59:42.009Z 2894.66089984 2018-10-13T06:59:49.009Z 2895.92179968 2018-10-13T06:59:57.009Z 2898.32179968 2018-10-13T07:00:09.009Z 2899.76089984 2018-10-13T07:00:20.009Z 2899.33910016 2018-10-13T07:00:29.009Z 2899.52179968 2018-10-13T07:00:35.009Z 2901.36089984 2018-10-13T07:00:46.009Z 2902.16089984 2018-10-13T07:00:54.009Z 2902.96089984 2018-10-13T07:01:02.009Z 2903.96089984 2018-10-13T07:01:12.009Z 2906.66089984 2018-10-13T07:01:29.009Z 2908.68269952 2018-10-13T07:01:38.009Z 2911.32179968 2018-10-13T07:01:49.009Z 2912.86089984 2018-10-13T07:02:01.009Z 2913.52127856824 2018-10-13T07:02:15.009Z 2915 2018-10-13T07:02:23.009Z 2915 2018-10-13T07:02:30.009Z 2915.36089984 2018-10-13T07:02:36.009Z 2915.96089984 2018-10-13T07:02:42.009Z 2916 2018-10-13T07:03:35.009Z 2916 2018-10-13T07:03:41.009Z 2916.46089984 2018-10-13T07:03:47.009Z 2919.32179968 2018-10-13T07:04:39.009Z 2920.56089984 2018-10-13T07:04:48.009Z 2921.16089984 2018-10-13T07:04:54.009Z 2921.96089984 2018-10-13T07:05:02.009Z 2922 2018-10-13T07:05:08.009Z 2922 2018-10-13T07:05:16.009Z 2922.06089984 2018-10-13T07:05:23.009Z 2922.96089984 2018-10-13T07:05:32.009Z 2923.86004007514 2018-10-13T07:05:41.009Z 2924 2018-10-13T07:05:49.009Z 2924 2018-10-13T07:05:57.009Z 2924 2018-10-13T07:06:04.009Z 2924 2018-10-13T07:06:11.009Z 2924.66089984 2018-10-13T07:06:19.009Z 2925.36089984 2018-10-13T07:06:26.009Z 2925.96089984 2018-10-13T07:06:32.009Z 2926.76089984 2018-10-13T07:06:40.009Z 2927.56089984 2018-10-13T07:06:48.009Z 2928.47190016 2018-10-13T07:06:57.119Z 2929 2018-10-13T07:07:10.115Z 2929 2018-10-13T07:07:23.009Z 2929.47139968 2018-10-13T07:07:37.114Z 2930 2018-10-13T07:07:46.119Z 2928.82889984 2018-10-13T07:08:04.111Z 2926.05993880038 2018-10-13T07:08:22.110Z 2925.2288 2018-10-13T07:08:40.112Z 2923 2018-10-13T07:08:58.111Z 2922.13910016 2018-10-13T07:09:11.009Z 2920 2018-10-13T07:09:29.009Z 2919.92857188526 2018-10-13T07:09:43.115Z 2918.53983950676 2018-10-13T07:09:57.007Z 2917 2018-10-13T07:10:32.009Z 2914 2018-10-13T07:10:55.106Z 2913 2018-10-13T07:11:17.009Z 2914.72909952 2018-10-13T07:12:25.109Z 2914.56089984 2018-10-13T07:12:38.009Z 2914.63973969498 2018-10-13T07:12:56.009Z 2914 2018-10-13T07:14:39.009Z 2915.9704 2018-10-13T07:15:02.104Z 2917.6704 2018-10-13T07:15:29.104Z 2919.41209856 2018-10-13T07:15:47.107Z 2927.94174272136 2018-10-13T07:16:32.109Z 2932 2018-10-13T07:16:54.009Z 2933.47012970074 2018-10-13T07:17:17.106Z 2935.65779968 2018-10-13T07:17:44.111Z 2935.87030016 2018-10-13T07:18:11.103Z 2940.57190016 2018-10-13T07:18:38.119Z 2944 2018-10-13T07:19:09.009Z 2945.1408 2018-10-13T07:19:23.104Z 2946.36109952 2018-10-13T07:19:46.011Z 2949 2018-10-13T07:21:24.009Z 2949.96089984 2018-10-13T07:21:42.009Z 2955.82940032 2018-10-13T07:22:44.106Z 2955 2018-10-13T07:22:53.103Z 2955 2018-10-13T07:23:15.009Z 2954.73830016 2018-10-13T07:23:25.017Z 2954 2018-10-13T07:23:38.112Z 2961 2018-10-13T07:24:17.109Z 2965 2018-10-13T07:24:48.009Z 2965.97139968 2018-10-13T07:25:02.114Z 2966.8712 2018-10-13T07:25:11.112Z 2970.14099968 2018-10-13T07:25:38.105Z 2971.81480192 2018-10-13T07:26:05.116Z 2975.16089984 2018-10-13T07:28:24.009Z 2977.14119936 2018-10-13T07:28:38.106Z 2978.86089984 2018-10-13T07:28:51.009Z 2979.76089984 2018-10-13T07:29:00.009Z 2980 2018-10-13T07:29:14.105Z 2979.53910016 2018-10-13T07:29:27.009Z 2980.26063928412 2018-10-13T07:29:45.009Z 2981 2018-10-13T07:30:12.009Z 2981.86004007514 2018-10-13T07:30:21.009Z 2982.19764874663 2018-10-13T07:30:30.009Z 2983.17080064 2018-10-13T07:30:44.108Z 2984.46089984 2018-10-13T07:30:57.009Z 2985.87110016 2018-10-13T07:31:11.111Z 2986 2018-10-13T07:31:20.116Z 2985.83900032 2018-10-13T07:31:34.010Z 2983.47820032 2018-10-13T07:32:00.009Z 2983.34360064 2018-10-13T07:32:14.118Z 2987.34085988919 2018-10-13T07:33:49.111Z 2993 2018-10-13T07:34:11.109Z 2993 2018-10-13T07:34:20.105Z 2991.65805816759 2018-10-13T07:34:29.113Z 2987.1955008 2018-10-13T07:34:40.009Z 2983.27820032 2018-10-13T07:35:01.009Z 2993.73940707454 2018-10-13T07:36:37.009Z 2999.76095911561 2018-10-13T07:36:53.007Z 2998.6816 2018-10-13T07:37:09.104Z 2994.52179968 2018-10-13T07:37:25.009Z 2996.46089984 2018-10-13T07:37:37.009Z 2998.32179968 2018-10-13T07:37:49.009Z 2999 2018-10-13T07:38:01.009Z 3000.05785623772 2018-10-13T07:38:27.116Z 2999 2018-10-13T07:38:40.009Z 2999 2018-10-13T07:38:48.117Z 2997.83910016 2018-10-13T07:39:04.009Z 2996.23859968 2018-10-13T07:39:20.014Z 2993.35990016 2018-10-13T07:40:16.009Z 2994 2018-10-13T07:40:36.112Z 2994 2018-10-13T07:40:48.119Z 2994 2018-10-13T07:40:56.003Z 2994 2018-10-13T07:41:12.107Z 2995 2018-10-13T07:41:28.009Z 2998.77110016 2018-10-13T07:42:00.111Z 2997.05799936 2018-10-13T07:42:12.110Z 2998 2018-10-13T07:42:28.009Z 2999 2018-10-13T07:42:44.018Z 2999 2018-10-13T07:42:52.009Z 3000.16089984 2018-10-13T07:43:04.009Z 3001 2018-10-13T07:43:20.017Z 3002 2018-10-13T07:43:36.111Z 3002 2018-10-13T07:43:52.009Z 3002.16089984 2018-10-13T07:44:04.009Z 3004.68269952 2018-10-13T07:44:28.009Z 3006 2018-10-13T07:44:36.107Z 3006.57023059188 2018-10-13T07:44:48.108Z 3006.22952993649 2018-10-13T07:45:00.107Z 3004.05860096 2018-10-13T07:45:12.107Z 3005.17069952 2018-10-13T07:45:24.107Z 3006.76089984 2018-10-13T07:45:40.009Z 3008.92179968 2018-10-13T07:45:52.009Z 3011.16089984 2018-10-13T07:46:04.009Z 3016.51179904 2018-10-13T07:46:24.106Z 3024.48269952 2018-10-13T07:46:44.009Z 3027.36089984 2018-10-13T07:46:56.009Z 3028 2018-10-13T07:47:08.009Z 3024.19930028349 2018-10-13T07:47:20.009Z 3017.52920064 2018-10-13T07:47:37.108Z 3020.98150144 2018-10-13T07:48:09.005Z 3020.01730048 2018-10-13T07:48:49.009Z 3016.62952916772 2018-10-13T07:49:26.111Z 3019.16539904 2018-10-13T07:53:06.009Z 3019 2018-10-13T07:54:18.009Z 3010 2018-10-13T07:55:14.009Z 3004 2018-10-13T07:56:30.009Z 3007.93986044032 2018-10-13T07:59:13.002Z 3006.32922896361 2018-10-13T07:59:29.111Z 3004.47872143176 2018-10-13T07:59:45.009Z 3002.07927925388 2018-10-13T07:59:57.009Z 3001 2018-10-13T08:00:13.011Z 3000.32889984 2018-10-13T08:00:29.111Z 3000.87110016 2018-10-13T08:00:41.111Z 2996.05740032 2018-10-13T08:01:17.113Z 2995.93910016 2018-10-13T08:01:33.009Z 2994.47872143176 2018-10-13T08:01:45.009Z 2992.07927925388 2018-10-13T08:01:57.009Z 2990.08600733005 2018-10-13T08:02:09.009Z 2990.43900032 2018-10-13T08:02:18.009Z 2989.23900032 2018-10-13T08:02:30.009Z 2989.96099968 2018-10-13T08:02:42.009Z 2992.83900032 2018-10-13T08:02:54.009Z 2992.7608 2018-10-13T08:03:10.007Z 2993 2018-10-13T08:03:22.008Z 2991.67820032 2018-10-13T08:03:34.008Z 2988.45989241909 2018-10-13T08:03:50.108Z 2986.05845715845 2018-10-13T08:04:02.108Z 2985.82919936 2018-10-13T08:04:14.108Z 2984.57080064 2018-10-13T08:04:38.108Z 2986.3201203379 2018-10-13T08:04:54.009Z 2988.32179968 2018-10-13T08:05:04.009Z 2990.86004007514 2018-10-13T08:05:21.009Z 2989.54001982596 2018-10-13T08:05:37.009Z 2987.4606589115 2018-10-13T08:05:50.109Z 2986 2018-10-13T08:06:08.113Z 2985.05913959933 2018-10-13T08:06:17.109Z 2983.25905833544 2018-10-13T08:06:26.111Z 2982 2018-10-13T08:06:35.113Z 2981 2018-10-13T08:06:56.110Z 2982 2018-10-13T08:07:20.114Z 2981.02870016 2018-10-13T08:07:32.113Z 2978.34065912988 2018-10-13T08:07:49.000Z 2978 2018-10-13T08:08:02.106Z 2978.47872143176 2018-10-13T08:08:15.009Z 2975.65879808 2018-10-13T08:08:29.116Z 2977 2018-10-13T08:08:47.114Z 2977.76066057717 2018-10-13T08:09:00.009Z 2978 2018-10-13T08:09:14.115Z 2978.46089984 2018-10-13T08:09:27.009Z 3035.19646868369 2018-10-13T08:09:53.820Z 3014.36539904 2018-10-13T08:10:38.009Z 3018.54119936 2018-10-13T08:11:10.106Z 3016.88781135275 2018-10-13T08:11:46.111Z 3015.82899968 2018-10-13T08:12:04.110Z 3011.25959936 2018-10-13T08:13:16.102Z 2993.0396389863 2018-10-13T08:13:54.009Z 3007.24676898998 2018-10-13T08:16:48.822Z 3014.55695741919 2018-10-13T08:17:01.009Z 3015.92780032 2018-10-13T08:17:13.122Z 3015.02860032 2018-10-13T08:17:22.114Z 3016.26089984 2018-10-13T08:17:35.009Z 3017 2018-10-13T08:17:44.009Z 3016.4288 2018-10-13T08:17:58.112Z 3016 2018-10-13T08:18:07.116Z 3015.66089984 2018-10-13T08:18:29.009Z 3018.92179968 2018-10-13T08:18:47.009Z 3020.87129984 2018-10-13T08:19:01.113Z 3022.54299904 2018-10-13T08:19:10.115Z 3025.96089984 2018-10-13T08:19:32.009Z 3029.11389952 2018-10-13T08:19:46.113Z 3031 2018-10-13T08:19:55.110Z 3030.13017003162 2018-10-13T08:20:31.107Z 3028 2018-10-13T08:20:54.013Z 3028 2018-10-13T08:21:07.110Z 3027.62889984 2018-10-13T08:21:16.111Z 3027.33994175297 2018-10-13T08:21:34.108Z 3028.9296 2018-10-13T08:21:43.104Z 3029.74259968 2018-10-13T08:22:01.113Z 3032.12179968 2018-10-13T08:22:23.009Z 3033.92179968 2018-10-13T08:22:32.009Z 3037.74220032 2018-10-13T08:22:46.111Z 3039 2018-10-13T08:22:59.009Z 3039.53910016 2018-10-13T08:23:17.009Z 3039.76073966377 2018-10-13T08:23:30.015Z 3040 2018-10-13T08:23:47.009Z 3037.73939968 2018-10-13T08:24:15.006Z 3035.08011958605 2018-10-13T08:24:32.009Z 3040 2018-10-13T08:25:32.009Z 3040.25659904 2018-10-13T08:25:46.117Z 3030.82849376344 2018-10-13T08:25:59.009Z 3024.47020032 2018-10-13T08:26:15.049Z 3022.75664391821 2018-10-13T08:26:23.009Z 3019.12067552309 2018-10-13T08:26:32.108Z 3023.69619712 2018-10-13T08:26:45.009Z 3033.0792779726 2018-10-13T08:27:06.004Z 3041.4242048 2018-10-13T08:27:23.117Z 3048.32112101826 2018-10-13T08:27:39.009Z 3049.47160064 2018-10-13T08:27:47.116Z 3051.92219904 2018-10-13T08:28:07.011Z 3053.07062891369 2018-10-13T08:28:23.107Z 3054 2018-10-13T08:28:39.009Z 3054.37080064 2018-10-13T08:28:56.108Z 3058.16073915228 2018-10-13T08:29:24.009Z 3059.36026030502 2018-10-13T08:29:36.009Z 3060.56089984 2018-10-13T08:29:48.009Z 3061.37100032 2018-10-13T08:29:56.110Z 3062 2018-10-13T08:31:01.013Z 3062.47110016 2018-10-13T08:31:17.111Z 3057.87952012133 2018-10-13T08:31:58.008Z 3055.28269952 2018-10-13T08:33:30.009Z 3057.74159872 2018-10-13T08:34:11.108Z 3059.14165934598 2018-10-13T08:34:23.109Z 3063.06099968 2018-10-13T08:34:43.010Z 3067.38390144 2018-10-13T08:35:07.013Z 3069.52179968 2018-10-13T08:35:15.009Z 3072.06119936 2018-10-13T08:35:43.012Z 3073.66992996441 2018-10-13T08:35:59.106Z 3073.53923858603 2018-10-13T08:36:07.013Z 3066.21808214764 2018-10-13T08:36:55.009Z 3064.46036037306 2018-10-13T08:37:07.009Z 3065.27160064 2018-10-13T08:37:15.116Z 3068.58269952 2018-10-13T08:37:31.009Z 3072.92179968 2018-10-13T08:37:47.009Z 3074.52127856824 2018-10-13T08:37:55.009Z 3075.53963962694 2018-10-13T08:38:07.009Z 3073.87692303758 2018-10-13T08:38:23.016Z 3072.93910016 2018-10-13T08:38:43.009Z 3071.2296 2018-10-13T08:39:00.104Z 3070.32889984 2018-10-13T08:39:09.111Z 3068.85860096 2018-10-13T08:39:18.107Z 3067.05913959933 2018-10-13T08:39:27.109Z 3063.7180182685 2018-10-13T08:39:40.009Z 3061.67820032 2018-10-13T08:39:49.009Z 3058 2018-10-13T08:40:32.016Z 3058.5424 2018-10-13T08:40:45.112Z 3060.45834244423 2018-10-13T08:41:30.116Z 3061.57069952 2018-10-13T08:41:48.107Z 3058.72940032 2018-10-13T08:42:15.106Z 3057.16006016895 2018-10-13T08:43:04.009Z 3058.72179968 2018-10-13T08:43:31.009Z 3062.07059968 2018-10-13T08:44:03.106Z 3063.86886251105 2018-10-13T08:44:21.106Z 3065 2018-10-13T08:44:48.110Z 3067.82909952 2018-10-13T08:45:24.109Z 3080.01125405126 2018-10-13T08:46:40.776Z 3097.07649664 2018-10-13T08:47:08.005Z 3093.23960064 2018-10-13T08:47:20.004Z 3092.2805195702 2018-10-13T08:47:56.001Z 3091 2018-10-13T08:48:12.103Z 3093.28909952 2018-10-13T08:48:48.103Z 3089 2018-10-13T08:49:20.013Z 3088.04055977321 2018-10-13T08:49:32.004Z 3081.16006016895 2018-10-13T08:50:04.009Z 3081.8384 2018-10-13T08:50:44.016Z 3080.16349193725 2018-10-13T08:51:29.048Z 3085.6601607495 2018-10-13T08:52:09.005Z 3084.67820032 2018-10-13T08:52:24.009Z 3083.45464966075 2018-10-13T08:52:45.010Z 3087.47879936 2018-10-13T08:53:25.006Z 3070.55799808 2018-10-13T08:54:26.005Z 3065.304 2018-10-13T08:55:23.008Z 3070.13880064 2018-10-13T08:56:01.012Z 3069.76009984 2018-10-13T08:56:20.001Z 3070.33880064 2018-10-13T08:56:49.012Z 3070.63910016 2018-10-13T08:57:06.009Z 3070.56089984 2018-10-13T08:57:18.009Z 3071.76089984 2018-10-13T08:57:30.009Z 3072 2018-10-13T08:57:42.009Z 3073.52179968 2018-10-13T08:57:50.009Z 3075.91988041395 2018-10-13T08:58:02.009Z 3076 2018-10-13T08:58:10.009Z 3077.96089984 2018-10-13T08:58:42.009Z 3078 2018-10-13T08:58:50.009Z 3078 2018-10-13T08:58:58.009Z 3077.63910016 2018-10-13T08:59:06.009Z 3077 2018-10-13T08:59:14.009Z 3077 2018-10-13T08:59:22.009Z 3077.16073915228 2018-10-13T08:59:34.009Z 3078.71908146864 2018-10-13T08:59:46.009Z 3080.56002016191 2018-10-13T08:59:58.009Z 3081 2018-10-13T09:00:26.009Z 3080.23910016 2018-10-13T09:00:50.009Z 3079.03910016 2018-10-13T09:01:02.009Z 3083.28132132869 2018-10-13T09:01:30.012Z 3084.43960064 2018-10-13T09:01:58.004Z 3079.87932064074 2018-10-13T09:02:38.009Z 3080.5209213947 2018-10-13T09:02:50.007Z 3080.08191746874 2018-10-13T09:03:26.010Z 3083.12092088219 2018-10-13T09:03:38.009Z 3085.56060032 2018-10-13T09:03:58.006Z 3095 2018-10-13T09:04:50.006Z 3097.64119808 2018-10-13T09:05:14.003Z 3103.92039936 2018-10-13T09:05:42.002Z 3102 2018-10-13T09:06:20.008Z 3098.05966028119 2018-10-13T09:07:03.006Z 3102.3810194225 2018-10-13T09:07:27.008Z 3107 2018-10-13T09:08:15.011Z 3108.84096026884 2018-10-13T09:08:27.007Z 3113.72140032 2018-10-13T09:08:51.007Z 3120.66130048 2018-10-13T09:09:19.013Z 3109.35640064 2018-10-13T09:10:39.009Z 3109.98161709702 2018-10-13T09:10:59.012Z 3122.1824 2018-10-13T09:11:23.008Z 3131.38269952 2018-10-13T09:11:47.009Z 3134.86 2018-10-13T09:12:11.000Z 3136 2018-10-13T09:12:31.007Z 3134.4608 2018-10-13T09:12:47.008Z 3136.86136156593 2018-10-13T09:13:11.015Z 3139.86099968 2018-10-13T09:14:01.010Z 3146.92059904 2018-10-13T09:14:17.003Z 3152.06150016 2018-10-13T09:14:53.015Z 3153.07699968 2018-10-13T09:15:17.015Z 3145.66099968 2018-10-13T09:16:29.010Z 3156.87899904 2018-10-13T09:17:13.005Z 3156.12051984127 2018-10-13T09:18:33.012Z 3152 2018-10-13T09:19:17.010Z 3157.88019968 2018-10-13T09:24:12.999Z 3158.33923961105 2018-10-13T09:29:09.011Z 3156.9824 2018-10-13T09:30:09.008Z 3163 2018-10-13T09:34:17.012Z 3158.26019968 2018-10-13T09:35:45.002Z 3159 2018-10-13T09:36:57.015Z 3163.1392 2018-10-13T09:38:41.008Z 3151.23460096 2018-10-13T09:41:22.009Z 3138.43970048 2018-10-13T09:44:18.003Z 3144.47820032 2018-10-13T09:48:30.009Z 3143.32039936 2018-10-13T09:49:14.002Z 3150.67759872 2018-10-13T09:52:34.012Z 3139.27879936 2018-10-13T09:53:26.006Z 3147.83949952 2018-10-13T09:57:14.005Z 3144 2018-10-13T09:57:46.009Z 3143.23910016 2018-10-13T09:58:10.009Z 3142.03910016 2018-10-13T09:58:22.009Z 3140.47820032 2018-10-13T09:58:30.009Z 3138.07820032 2018-10-13T09:58:42.009Z 3137.56033967963 2018-10-13T09:58:58.009Z 3137 2018-10-13T09:59:14.009Z 3137.7601399433 2018-10-13T09:59:30.009Z 3132.75640064 2018-10-13T09:59:58.009Z 3127.1955008 2018-10-13T10:00:14.009Z 3121.55784233617 2018-10-13T10:00:26.009Z 3114.51730048 2018-10-13T10:00:54.009Z 3105.87820032 2018-10-13T10:01:13.009Z 3104.27820032 2018-10-13T10:01:21.009Z 3101.88007979817 2018-10-13T10:01:33.009Z 3099.47820032 2018-10-13T10:01:45.009Z 3097.93910016 2018-10-13T10:01:53.009Z 3096.47820032 2018-10-13T10:02:05.009Z 3093.27820032 2018-10-13T10:02:21.009Z 3089.94003989909 2018-10-13T10:02:33.009Z 3089.1392393548 2018-10-13T10:02:41.009Z 3087.67820032 2018-10-13T10:02:49.009Z 3084.41987977459 2018-10-13T10:03:01.009Z 3083.33943949087 2018-10-13T10:03:09.009Z 3082.07820032 2018-10-13T10:03:17.009Z 3080.21730048 2018-10-13T10:03:25.009Z 3077.87820032 2018-10-13T10:03:33.009Z 3075.47820032 2018-10-13T10:03:45.009Z 3072.94413285092 2018-10-13T10:03:57.009Z 3071.21730048 2018-10-13T10:04:05.009Z 3068.07820032 2018-10-13T10:04:17.009Z 3063.94003989909 2018-10-13T10:04:33.009Z 3063.1392393548 2018-10-13T10:04:41.009Z 3061.67820032 2018-10-13T10:04:49.009Z 3058.41987977459 2018-10-13T10:05:01.009Z 3058.93910016 2018-10-13T10:05:13.009Z 3056.67820032 2018-10-13T10:05:29.009Z 3053.26089984 2018-10-13T10:05:45.009Z 3053.07912090441 2018-10-13T10:05:57.009Z 3048.61891888083 2018-10-13T10:06:17.009Z 3045.0192805656 2018-10-13T10:06:29.009Z 3040.21730048 2018-10-13T10:06:45.009Z 3038 2018-10-13T10:06:57.009Z 3038 2018-10-13T10:07:09.009Z 3037.07820032 2018-10-13T10:07:17.009Z 3035.33910016 2018-10-13T10:07:29.009Z 3029.35640064 2018-10-13T10:07:49.009Z 3028 2018-10-13T10:08:01.009Z 3024.75640064 2018-10-13T10:08:13.009Z 3019.6950016 2018-10-13T10:08:25.010Z 3014.15640064 2018-10-13T10:08:37.009Z 3012 2018-10-13T10:08:45.009Z 3011.53910016 2018-10-13T10:08:57.009Z 3011 2018-10-13T10:09:09.009Z 3011.8607606452 2018-10-13T10:09:21.009Z 3012.66089984 2018-10-13T10:09:29.009Z 3013 2018-10-13T10:09:37.009Z 3010.87820032 2018-10-13T10:09:53.009Z 3006.35640064 2018-10-13T10:10:09.009Z 3004.13910016 2018-10-13T10:10:21.009Z 2998 2018-10-13T10:10:53.009Z 2999.61700096 2018-10-13T10:14:17.010Z 3001.67820032 2018-10-13T10:14:49.009Z 2994 2018-10-13T10:16:25.009Z 2992.73910016 2018-10-13T10:16:45.009Z 2991.73910016 2018-10-13T10:17:05.009Z 2991.92179968 2018-10-13T10:17:17.009Z 2990.53910016 2018-10-13T10:17:37.009Z 2988.61868135662 2018-10-13T10:17:57.009Z 2984.35775796348 2018-10-13T10:18:09.009Z 2984.33910016 2018-10-13T10:18:29.009Z 2987 2018-10-13T10:18:53.009Z 2987 2018-10-13T10:19:01.009Z 2987 2018-10-13T10:19:21.009Z 2980.15824180883 2018-10-13T10:19:57.009Z 2971.67820032 2018-10-13T10:20:29.009Z 2969.27820032 2018-10-13T10:20:41.009Z 2968.07912090441 2018-10-13T10:20:57.009Z 2960.61730048 2018-10-13T10:21:17.009Z 2956.86089984 2018-10-13T10:21:41.009Z 2953.73910016 2018-10-13T10:22:05.009Z 2943.93910016 2018-10-13T10:22:53.009Z 2938.4784 2018-10-13T10:24:05.008Z 2935.61700096 2018-10-13T10:24:17.010Z 2933.07820032 2018-10-13T10:24:37.009Z 2931.46089984 2018-10-13T10:24:57.009Z 2932.12179968 2018-10-13T10:25:13.009Z 2933.47820032 2018-10-13T10:25:25.009Z 2933.47820032 2018-10-13T10:25:45.009Z 2932 2018-10-13T10:25:53.009Z 2932 2018-10-13T10:26:09.009Z 2929 2018-10-13T10:26:25.009Z 2928.86089984 2018-10-13T10:27:21.009Z 2926 2018-10-13T10:27:41.009Z 2927.46089984 2018-10-13T10:27:57.009Z 2929 2018-10-13T10:28:37.009Z 2926.93900032 2018-10-13T10:28:53.010Z 2926.66089984 2018-10-13T10:29:09.009Z 2925.58228193561 2018-10-13T10:29:41.009Z 2941.98269952 2018-10-13T10:30:49.009Z 2944.66089984 2018-10-13T10:31:09.009Z 2942.73936071588 2018-10-13T10:31:25.009Z 2943.12179968 2018-10-13T10:32:13.009Z 2945.26089984 2018-10-13T10:32:25.009Z 2946 2018-10-13T10:32:45.009Z 2946.86089984 2018-10-13T10:33:01.009Z 2943.73910016 2018-10-13T10:33:25.009Z 2943 2018-10-13T10:33:37.009Z 2947.99808544681 2018-10-13T10:34:13.009Z 2942 2018-10-13T10:35:05.009Z 2938.66040064 2018-10-13T10:38:49.004Z 2942.87760128 2018-10-13T10:41:33.012Z 2941 2018-10-13T10:42:09.005Z 2940.13900032 2018-10-13T10:42:21.010Z 2938 2018-10-13T10:42:33.004Z 2936.01730048 2018-10-13T10:42:49.009Z 2935 2018-10-13T10:43:01.012Z 2933.01940096 2018-10-13T10:43:09.012Z 2927.05996010091 2018-10-13T10:43:33.009Z 2926.67820032 2018-10-13T10:43:49.009Z 2923.47820032 2018-10-13T10:44:05.009Z 2921.53910016 2018-10-13T10:44:17.009Z 2918 2018-10-13T10:44:33.012Z 2916.07820032 2018-10-13T10:44:57.009Z 2914.81730048 2018-10-13T10:45:13.009Z 2910.6950016 2018-10-13T10:45:45.010Z 2905.15640064 2018-10-13T10:45:57.009Z 2901.67820032 2018-10-13T10:46:09.009Z 2901 2018-10-13T10:46:21.009Z 2899.67800064 2018-10-13T10:46:29.010Z 2899 2018-10-13T10:46:41.009Z 2896.53910016 2018-10-13T10:46:57.009Z 2896 2018-10-13T10:47:09.009Z 2891.95744286352 2018-10-13T10:47:25.009Z 2883.61730048 2018-10-13T10:47:57.009Z 2878.21730048 2018-10-13T10:48:25.009Z 2872.47820032 2018-10-13T10:48:45.009Z 2866.33910016 2018-10-13T10:49:09.009Z 2864.27820032 2018-10-13T10:49:21.009Z 2860.81730048 2018-10-13T10:49:33.009Z 2857.21730048 2018-10-13T10:49:45.009Z 2855 2018-10-13T10:49:57.009Z 2853.01831847261 2018-10-13T10:50:09.009Z 2851.13995992486 2018-10-13T10:50:21.009Z 2849.05996010091 2018-10-13T10:50:33.009Z 2843.56089984 2018-10-13T11:00:48.009Z 2844 2018-10-13T11:01:00.009Z 2844 2018-10-13T11:01:12.009Z 2844.76089984 2018-10-13T11:01:20.009Z 2844.03910016 2018-10-13T11:01:32.009Z 2846.56089984 2018-10-13T11:01:48.009Z 2846.23910016 2018-10-13T11:02:00.009Z 2844.31730048 2018-10-13T11:02:08.009Z 2841.91730048 2018-10-13T11:02:16.009Z 2839.51778254315 2018-10-13T11:02:24.009Z 2836.63973969498 2018-10-13T11:02:36.009Z 2835.67820032 2018-10-13T11:02:44.009Z 2834 2018-10-13T11:02:56.009Z 2833.6798796621 2018-10-13T11:03:04.009Z 2832.07827857352 2018-10-13T11:03:12.009Z 2831.67820032 2018-10-13T11:03:24.009Z 2830.07820032 2018-10-13T11:03:32.009Z 2825.67820032 2018-10-13T11:03:44.009Z 2824 2018-10-13T11:03:56.009Z 2822.31861867672 2018-10-13T11:04:08.009Z 2820.23910016 2018-10-13T11:04:20.009Z 2819.43966032037 2018-10-13T11:04:28.009Z 2818.27947938996 2018-10-13T11:04:36.009Z 2817.56089984 2018-10-13T11:04:48.009Z 2817.27820032 2018-10-13T11:04:56.009Z 2817.38269952 2018-10-13T11:05:07.009Z 2818.73910016 2018-10-13T11:05:15.009Z 2818.06089984 2018-10-13T11:05:23.009Z 2818.86089984 2018-10-13T11:05:31.009Z 2820 2018-10-13T11:05:43.009Z 2820.47820032 2018-10-13T11:06:15.009Z 2818.87820032 2018-10-13T11:06:23.009Z 2817.27820032 2018-10-13T11:06:31.009Z 2815.67820032 2018-10-13T11:06:39.009Z 2812.41730048 2018-10-13T11:06:51.009Z 2809.94003989909 2018-10-13T11:07:03.009Z 2809.1392393548 2018-10-13T11:07:11.009Z 2808.33910016 2018-10-13T11:07:19.009Z 2807.53910016 2018-10-13T11:07:27.009Z 2806.73910016 2018-10-13T11:07:35.009Z 2805.93910016 2018-10-13T11:07:43.009Z 2804.7464529435 2018-10-13T11:07:55.009Z 2803.9990427234 2018-10-13T11:08:03.009Z 2803.14797889362 2018-10-13T11:08:11.009Z 2802.33910016 2018-10-13T11:08:19.009Z 2801.07820032 2018-10-13T11:08:27.009Z 2800 2018-10-13T11:08:35.009Z 2800.06089984 2018-10-13T11:08:43.009Z 2800.86089984 2018-10-13T11:08:51.009Z 2801.06099968 2018-10-13T11:09:03.010Z 2801.86099968 2018-10-13T11:09:11.010Z 2802.66089984 2018-10-13T11:09:19.009Z 2803.46089984 2018-10-13T11:09:27.009Z 2804.66089984 2018-10-13T11:09:39.009Z 2803.27820032 2018-10-13T11:09:51.009Z 2804.94003989909 2018-10-13T11:10:03.009Z 2804.1392393548 2018-10-13T11:10:11.009Z 2802 2018-10-13T11:10:27.009Z 2800.01831847261 2018-10-13T11:10:39.009Z 2798.13910016 2018-10-13T11:10:51.009Z 2798 2018-10-13T11:11:03.009Z 2797.73910016 2018-10-13T11:11:15.009Z 2792.47820032 2018-10-13T11:11:55.009Z 2791 2018-10-13T11:12:03.009Z 2791.26089984 2018-10-13T11:12:15.009Z 2792.92179968 2018-10-13T11:12:27.009Z 2795.98269952 2018-10-13T11:12:39.009Z 2797.46089984 2018-10-13T11:12:47.009Z 2798.66089984 2018-10-13T11:12:59.009Z 2798.53910016 2018-10-13T11:13:07.009Z 2798.78269952 2018-10-13T11:13:15.009Z 2801.46089984 2018-10-13T11:13:27.009Z 2802 2018-10-13T11:13:39.009Z 2800.61730048 2018-10-13T11:13:47.009Z 2798.33976018853 2018-10-13T11:13:59.009Z 2796.47820032 2018-10-13T11:14:15.009Z 2794.93910016 2018-10-13T11:14:23.009Z 2794 2018-10-13T11:14:35.009Z 2794.46089984 2018-10-13T11:14:47.009Z 2796.32179968 2018-10-13T11:14:59.009Z 2797 2018-10-13T11:15:07.009Z 2796.78113774444 2018-10-13T11:15:35.009Z 2798.08036034927 2018-10-13T11:15:47.009Z 2798.87820032 2018-10-13T11:16:03.009Z 2796.47820032 2018-10-13T11:16:15.009Z 2794.53956045221 2018-10-13T11:16:27.009Z 2794 2018-10-13T11:16:39.009Z 2794 2018-10-13T11:16:51.009Z 2795.12179968 2018-10-13T11:17:03.009Z 2796.72179968 2018-10-13T11:17:11.009Z 2793.53910016 2018-10-13T11:17:27.009Z 2794.87820032 2018-10-13T11:17:43.009Z 2792.73910016 2018-10-13T11:17:55.009Z 2791.53910016 2018-10-13T11:18:07.009Z 2792.98269952 2018-10-13T11:18:19.009Z 2793.13910016 2018-10-13T11:18:31.009Z 2790.87820032 2018-10-13T11:18:43.009Z 2789 2018-10-13T11:18:55.009Z 2789 2018-10-13T11:19:07.009Z 2788.33910016 2018-10-13T11:19:19.009Z 2787.13995992486 2018-10-13T11:19:31.009Z 2788.06089984 2018-10-13T11:19:43.009Z 2778.46089984 2018-10-13T11:22:47.009Z 2777.38108111917 2018-10-13T11:24:07.009Z 2781.67820032 2018-10-13T11:26:34.009Z 2780 2018-10-13T11:26:46.009Z 2780 2018-10-13T11:26:58.009Z 2778.47820032 2018-10-13T11:27:10.009Z 2776.07820032 2018-10-13T11:27:22.009Z 2772.87820032 2018-10-13T11:27:38.009Z 2770.4797201134 2018-10-13T11:27:50.009Z 2770.07820032 2018-10-13T11:28:22.009Z 2769.83910016 2018-10-13T11:28:34.009Z 2769.03910016 2018-10-13T11:28:42.009Z 2767.83926084772 2018-10-13T11:28:54.009Z 2767 2018-10-13T11:29:06.009Z 2766.43910016 2018-10-13T11:29:18.009Z 2765.23910016 2018-10-13T11:29:30.009Z 2763.9345736426 2018-10-13T11:29:38.009Z 2763.75651730736 2018-10-13T11:29:50.009Z 2755.3900032 2018-10-13T11:30:06.010Z 2744.47820032 2018-10-13T11:30:30.009Z 2742.23910016 2018-10-13T11:30:50.009Z 2740.08011958605 2018-10-13T11:31:02.009Z 2740.67820032 2018-10-13T11:31:14.009Z 2739.36053941596 2018-10-13T11:31:26.009Z 2737.75815823563 2018-10-13T11:31:38.009Z 2734.91730048 2018-10-13T11:31:46.009Z 2731.31898096111 2018-10-13T11:31:58.009Z 2730 2018-10-13T11:32:10.010Z 2726.15640064 2018-10-13T11:32:22.009Z 2718.67820032 2018-10-13T11:32:34.009Z 2717.36089984 2018-10-13T11:32:46.009Z 2717.43966032037 2018-10-13T11:32:58.009Z 2717 2018-10-13T11:33:06.009Z 2716.51730048 2018-10-13T11:33:14.009Z 2713.27820032 2018-10-13T11:33:26.009Z 2707.55640064 2018-10-13T11:33:46.009Z 2705 2018-10-13T11:33:58.009Z 2704.23933942283 2018-10-13T11:34:10.009Z 2695.43980032 2018-10-13T11:34:58.002Z 2698 2018-10-13T11:35:46.009Z 2695.11730048 2018-10-13T11:36:02.009Z 2693.5204191326 2018-10-13T11:36:14.007Z 2690.27792120773 2018-10-13T11:36:26.014Z 2689.56096142191 2018-10-13T11:36:38.014Z 2689.51730048 2018-10-13T11:36:54.009Z 2686.27820032 2018-10-13T11:37:06.009Z 2684.83939968 2018-10-13T11:37:14.006Z 2683.27971909042 2018-10-13T11:37:26.005Z 2682 2018-10-13T11:37:42.007Z 2677.35704339086 2018-10-13T11:37:54.009Z 2673.27987914959 2018-10-13T11:38:06.007Z 2671.03890048 2018-10-13T11:38:22.011Z 2669.68047930155 2018-10-13T11:38:34.006Z 2667.63939968 2018-10-13T11:38:46.006Z 2664.75904024265 2018-10-13T11:38:58.008Z 2662.27947938996 2018-10-13T11:39:06.009Z 2657.07832042464 2018-10-13T11:39:18.008Z 2653.27959808 2018-10-13T11:39:26.012Z 2650.87907911781 2018-10-13T11:39:38.009Z 2650 2018-10-13T11:39:50.002Z 2650.56033967963 2018-10-13T11:39:58.009Z 2650.23933942283 2018-10-13T11:40:10.009Z 2645.1955008 2018-10-13T11:40:22.009Z 2641.83993983105 2018-10-13T11:40:34.009Z 2641.03913928676 2018-10-13T11:40:42.009Z 2637.87800064 2018-10-13T11:40:58.010Z 2636.23949952 2018-10-13T11:41:10.005Z 2636.75984072243 2018-10-13T11:41:30.006Z 2634.11741786029 2018-10-13T11:41:42.009Z 2630.16089984 2018-10-13T11:41:54.009Z 2627.1955008 2018-10-13T11:42:10.009Z 2623.75640064 2018-10-13T11:42:18.009Z 2620.47820032 2018-10-13T11:42:30.009Z 2616.15880192 2018-10-13T11:42:42.003Z 2613.83910016 2018-10-13T11:42:54.009Z 2612.27800064 2018-10-13T11:43:06.010Z 2610.43910016 2018-10-13T11:43:18.009Z 2608.47820032 2018-10-13T11:43:30.009Z 2607.03910016 2018-10-13T11:43:42.009Z 2605.83910016 2018-10-13T11:43:54.009Z 2605 2018-10-13T11:44:06.009Z 2602.75640064 2018-10-13T11:44:18.009Z 2600.27820032 2018-10-13T11:44:26.009Z 2597.87820032 2018-10-13T11:44:38.009Z 2595.47820032 2018-10-13T11:44:50.009Z 2591.1602391721 2018-10-13T11:45:02.009Z 2590.23933942283 2018-10-13T11:45:10.009Z 2590 2018-10-13T11:45:18.009Z 2587.71730048 2018-10-13T11:45:30.009Z 2582.1955008 2018-10-13T11:45:42.009Z 2578.51778254315 2018-10-13T11:45:54.009Z 2576.12017937908 2018-10-13T11:46:02.009Z 2573.83910016 2018-10-13T11:46:14.009Z 2573 2018-10-13T11:46:26.009Z 2575.88269952 2018-10-13T11:46:42.009Z 2573.34676689655 2018-10-13T11:46:54.009Z 2575 2018-10-13T11:47:02.009Z 2575.35640064 2018-10-13T11:47:14.009Z 2572.15640064 2018-10-13T11:47:22.009Z 2569.6798796621 2018-10-13T11:47:34.009Z 2568.07827857352 2018-10-13T11:47:42.009Z 2565 2018-10-13T11:47:54.009Z 2565 2018-10-13T11:48:02.009Z 2563.83910016 2018-10-13T11:48:14.009Z 2563.03910016 2018-10-13T11:48:22.009Z 2561.16006016895 2018-10-13T11:48:34.009Z 2562 2018-10-13T11:48:46.009Z 2561.83910016 2018-10-13T11:48:54.009Z 2561.03910016 2018-10-13T11:49:02.009Z 2558.67820032 2018-10-13T11:49:14.009Z 2557.07820032 2018-10-13T11:49:22.009Z 2555.19969915525 2018-10-13T11:49:34.009Z 2550.27820032 2018-10-13T11:49:46.009Z 2548.83926084772 2018-10-13T11:49:54.009Z 2548.36026030502 2018-10-13T11:50:06.009Z 2547.31730048 2018-10-13T11:50:18.009Z 2546 2018-10-13T11:50:30.009Z 2545.03910016 2018-10-13T11:50:42.009Z 2541.1955008 2018-10-13T11:50:50.009Z 2532.1955008 2018-10-13T11:51:10.009Z 2525.27892116809 2018-10-13T11:51:26.009Z 2524.96086071324 2018-10-13T11:51:42.009Z 2521 2018-10-13T11:51:58.009Z 2517.83910016 2018-10-13T11:52:14.009Z 2516.63946058404 2018-10-13T11:52:26.009Z 2514.31861867672 2018-10-13T11:52:38.009Z 2513.83910016 2018-10-13T11:52:54.009Z 2513 2018-10-13T11:53:06.009Z 2512.35640064 2018-10-13T11:53:14.009Z 2507.19730292022 2018-10-13T11:53:26.009Z 2499.19569643381 2018-10-13T11:53:42.009Z 2490.24035875816 2018-10-13T11:54:02.009Z 2485.84078118427 2018-10-13T11:54:14.009Z 2492 2018-10-13T11:56:58.009Z 2487 2018-10-13T11:59:46.009Z 2480.55640064 2018-10-13T12:03:46.009Z 2478.95994020697 2018-10-13T12:04:02.009Z 2477.87820032 2018-10-13T12:04:18.009Z 2476.23910016 2018-10-13T12:04:30.009Z 2477.92179968 2018-10-13T12:04:42.009Z 2476 2018-10-13T12:04:54.009Z 2476 2018-10-13T12:05:06.009Z 2475.51730048 2018-10-13T12:05:14.009Z 2471.91730048 2018-10-13T12:05:26.009Z 2469.67820032 2018-10-13T12:05:34.009Z 2467.27820032 2018-10-13T12:05:46.009Z 2464.31868174024 2018-10-13T12:05:58.010Z 2461.47867884567 2018-10-13T12:06:10.009Z 2454.32179968 2018-10-13T12:06:54.009Z 2455.63910016 2018-10-13T12:07:06.009Z 2454.43910016 2018-10-13T12:07:18.009Z 2451.7195801701 2018-10-13T12:07:30.009Z 2448.87820032 2018-10-13T12:07:58.009Z 2444.95640064 2018-10-13T12:08:10.009Z 2442.07820032 2018-10-13T12:08:22.009Z 2440 2018-10-13T12:08:34.009Z 2436.1955008 2018-10-13T12:08:50.009Z 2432.70520289723 2018-10-13T12:09:02.999Z 2428.69619677399 2018-10-13T12:09:11.009Z 2426.01730048 2018-10-13T12:09:19.009Z 2424.07820032 2018-10-13T12:09:27.009Z 2422.47820032 2018-10-13T12:09:35.009Z 2420.81730048 2018-10-13T12:09:43.009Z 2418.41730048 2018-10-13T12:09:51.009Z 2414.88007979817 2018-10-13T12:10:03.009Z 2413.2784787096 2018-10-13T12:10:11.009Z 2411.67820032 2018-10-13T12:10:19.009Z 2410.07912090441 2018-10-13T12:10:27.009Z 2408.21951928904 2018-10-13T12:10:35.009Z 2405.87820032 2018-10-13T12:10:43.009Z 2403.21808214764 2018-10-13T12:10:55.009Z 2400.07927925388 2018-10-13T12:11:07.009Z 2398.21730048 2018-10-13T12:11:15.009Z 2395.81730048 2018-10-13T12:11:23.009Z 2393.41730048 2018-10-13T12:11:31.009Z 2391.67820032 2018-10-13T12:11:39.009Z 2389.61730048 2018-10-13T12:11:47.009Z 2386.01730048 2018-10-13T12:11:59.009Z 2384.07820032 2018-10-13T12:12:07.009Z 2382.21730048 2018-10-13T12:12:15.009Z 2378.61730048 2018-10-13T12:12:27.009Z 2376.21730048 2018-10-13T12:12:35.009Z 2372.61730048 2018-10-13T12:12:47.009Z 2370.21730048 2018-10-13T12:12:55.009Z 2367.93900032 2018-10-13T12:13:03.010Z 2366.95862497178 2018-10-13T12:13:15.009Z 2365.53910016 2018-10-13T12:13:27.009Z 2363.67820032 2018-10-13T12:13:39.009Z 2361.27820032 2018-10-13T12:13:51.009Z 2358.93910016 2018-10-13T12:14:03.009Z 2356.01730048 2018-10-13T12:14:19.009Z 2353.95640064 2018-10-13T12:14:35.009Z 2346.0192805656 2018-10-13T12:14:59.009Z 2342.41771806439 2018-10-13T12:15:11.009Z 2337.51328783642 2018-10-13T12:15:23.009Z 2328.95935905206 2018-10-13T12:15:35.009Z 2325.53910016 2018-10-13T12:15:47.009Z 2323.67820032 2018-10-13T12:15:59.009Z 2321.61730048 2018-10-13T12:16:07.009Z 2320 2018-10-13T12:16:19.009Z 2315.6955008 2018-10-13T12:16:31.009Z 2313.87820032 2018-10-13T12:16:43.009Z 2311.21730048 2018-10-13T12:16:55.009Z 2305.55640064 2018-10-13T12:17:11.009Z 2301.07912090441 2018-10-13T12:17:27.009Z 2298 2018-10-13T12:17:43.009Z 2297.47820032 2018-10-13T12:17:55.009Z 2294.27820032 2018-10-13T12:18:11.009Z 2288.6955008 2018-10-13T12:18:23.009Z 2282.01730048 2018-10-13T12:18:39.009Z 2276.47820032 2018-10-13T12:18:55.009Z 2272.41730048 2018-10-13T12:19:11.009Z 2269 2018-10-13T12:19:23.009Z 2270.32179968 2018-10-13T12:19:39.009Z 2271.86089984 2018-10-13T12:19:51.009Z 2269.07820032 2018-10-13T12:20:07.009Z 2266.67820032 2018-10-13T12:20:19.009Z 2262.55983969945 2018-10-13T12:20:31.009Z 2259.46089984 2018-10-13T12:20:47.009Z 2256.4784 2018-10-13T12:21:15.008Z 2253.61868135662 2018-10-13T12:21:27.009Z 2249.81730048 2018-10-13T12:21:43.009Z 2245.43616429528 2018-10-13T12:21:55.009Z 2238.69819813471 2018-10-13T12:22:07.009Z 2231.81730048 2018-10-13T12:22:23.009Z 2227.95640064 2018-10-13T12:22:35.009Z 2218.73910016 2018-10-13T12:22:55.009Z 2217.07820032 2018-10-13T12:23:07.009Z 2214.67820032 2018-10-13T12:23:19.009Z 2213.13910016 2018-10-13T12:23:31.009Z 2214.75640064 2018-10-13T12:23:43.009Z 2207 2018-10-13T12:24:31.009Z 2207.08003965192 2018-10-13T12:24:47.009Z 2204.11992020183 2018-10-13T12:25:03.009Z 2205.7215212904 2018-10-13T12:25:11.009Z 2203.93916097955 2018-10-13T12:25:23.009Z 2202.47967952603 2018-10-13T12:25:35.009Z 2199.61730048 2018-10-13T12:25:47.009Z 2198.66089984 2018-10-13T12:25:59.009Z 2196.41730048 2018-10-13T12:26:11.009Z 2192.69580489776 2018-10-13T12:26:23.009Z 2187.21951928904 2018-10-13T12:26:35.009Z 2184.33976018853 2018-10-13T12:26:59.009Z 2183.1392393548 2018-10-13T12:27:11.009Z 2180.87852143969 2018-10-13T12:27:23.008Z 2178.47967952603 2018-10-13T12:27:35.009Z 2174.41730048 2018-10-13T12:27:51.009Z 2172.6784 2018-10-13T12:27:59.008Z 2169.33910016 2018-10-13T12:28:19.009Z 2168.13910016 2018-10-13T12:28:31.009Z 2166.75640064 2018-10-13T12:28:43.009Z 2161.67952037707 2018-10-13T12:28:59.009Z 2159.2784787096 2018-10-13T12:29:11.009Z 2153.6955008 2018-10-13T12:29:23.009Z 2148.47820032 2018-10-13T12:29:35.009Z 2150.98269952 2018-10-13T12:29:59.009Z 2153.72179968 2018-10-13T12:30:11.009Z 2154.93910016 2018-10-13T12:30:23.009Z 2153.21730048 2018-10-13T12:30:35.009Z 2145.6955008 2018-10-13T12:30:55.009Z 2141.13910016 2018-10-13T12:31:11.009Z 2138.13910016 2018-10-13T12:31:31.009Z 2133.81730048 2018-10-13T12:31:43.009Z 2129.67952037707 2018-10-13T12:31:59.009Z 2125.55695741919 2018-10-13T12:32:11.009Z 2123 2018-10-13T12:32:23.009Z 2118 2018-10-13T12:32:39.009Z 2118.46089984 2018-10-13T12:32:47.009Z 2117.2608 2018-10-13T12:37:55.008Z 2107.86089984 2018-10-13T12:39:11.009Z 2107.81640192 2018-10-13T12:39:23.012Z 2107.64240128 2018-10-13T12:39:39.006Z 2109.21730048 2018-10-13T12:39:55.009Z 2105.15640064 2018-10-13T12:40:07.009Z 2101.67820032 2018-10-13T12:40:19.009Z 2101.66150016 2018-10-13T12:40:39.015Z 2101.13910016 2018-10-13T12:40:51.009Z 2100 2018-10-13T12:41:07.006Z 2099.33910016 2018-10-13T12:41:19.009Z 2094.01730048 2018-10-13T12:41:39.009Z 2088.35640064 2018-10-13T12:41:59.009Z 2085.73910016 2018-10-13T12:42:15.009Z 2081.47820032 2018-10-13T12:42:35.009Z 2077.4176 2018-10-13T12:42:51.008Z 2075.9392 2018-10-13T12:43:03.008Z 2075 2018-10-13T12:43:19.009Z 2073.27991984972 2018-10-13T12:43:31.009Z 2068.6955008 2018-10-13T12:43:47.009Z 2061.70019949543 2018-10-13T12:44:03.009Z 2057.26089984 2018-10-13T12:44:15.009Z 2055.41730048 2018-10-13T12:44:31.009Z 2052.07820032 2018-10-13T12:44:47.009Z 2051 2018-10-13T12:44:59.009Z 2045.47472542649 2018-10-13T12:45:07.009Z 2033.87820032 2018-10-13T12:45:23.009Z 2032.27820032 2018-10-13T12:45:31.009Z 2030.01730048 2018-10-13T12:45:39.009Z 2028.07820032 2018-10-13T12:45:47.009Z 2026.21730048 2018-10-13T12:45:55.009Z 2024 2018-10-13T12:46:03.009Z 2023.47800064 2018-10-13T12:46:15.010Z 2022 2018-10-13T12:46:31.009Z 2019.15640064 2018-10-13T12:46:47.009Z 2009.69619677399 2018-10-13T12:47:11.009Z 2008 2018-10-13T12:47:35.009Z 2004.07820032 2018-10-13T12:47:57.009Z 2000.87820032 2018-10-13T12:48:13.009Z 1994.15640064 2018-10-13T12:48:37.009Z 1990.81748293866 2018-10-13T12:48:53.009Z 1988 2018-10-13T12:49:05.009Z 1985.41730048 2018-10-13T12:49:21.009Z 1983.07820032 2018-10-13T12:49:37.009Z 1980.93900032 2018-10-13T12:49:53.010Z 1979.21730048 2018-10-13T12:50:05.009Z 1974.41730048 2018-10-13T12:50:21.009Z 1971.81730048 2018-10-13T12:50:33.009Z 1966.93910016 2018-10-13T12:50:53.009Z 1965.87820032 2018-10-13T12:51:13.009Z 1960.93910016 2018-10-13T12:51:53.009Z 1961 2018-10-13T12:52:21.009Z 1960.13910016 2018-10-13T12:52:41.009Z 1949.91730048 2018-10-13T12:53:16.009Z 1944.07370112 2018-10-13T12:53:28.009Z 1940.35640064 2018-10-13T12:53:44.009Z 1928.23460096 2018-10-13T12:54:07.009Z 1923.01730048 2018-10-13T12:54:19.009Z 1922 2018-10-13T12:54:31.009Z 1921.61730048 2018-10-13T12:54:47.009Z 1915.61891888083 2018-10-13T12:55:07.009Z 1909.07820032 2018-10-13T12:55:27.009Z 1902.61730048 2018-10-13T12:55:47.009Z 1901 2018-10-13T12:55:59.009Z 1899.52179968 2018-10-13T12:56:15.009Z 1901.46089984 2018-10-13T12:56:27.009Z 1900.53910016 2018-10-13T12:57:27.009Z 1899.87820032 2018-10-13T12:57:43.009Z 1897.87820032 2018-10-13T12:58:03.009Z 1891 2018-10-13T12:58:23.009Z 1889.9568 2018-10-13T12:58:35.008Z 1886.07820032 2018-10-13T12:58:47.009Z 1882.35640064 2018-10-13T12:58:59.009Z 1876.67820032 2018-10-13T12:59:19.009Z 1875.81730048 2018-10-13T12:59:43.009Z 1873.41730048 2018-10-13T13:00:11.009Z 1873.12179968 2018-10-13T13:00:23.009Z 1875 2018-10-13T13:00:35.009Z 1875 2018-10-13T13:00:43.009Z 1876 2018-10-13T13:00:55.009Z 1877.38269952 2018-10-13T13:01:07.009Z 1878.33910016 2018-10-13T13:01:19.009Z 1878 2018-10-13T13:01:31.009Z 1879.06089984 2018-10-13T13:01:43.009Z 1878.9568 2018-10-13T13:01:55.008Z 1869.27991984972 2018-10-13T13:02:31.009Z 1868.66089984 2018-10-13T13:02:59.009Z 1869.73910016 2018-10-13T13:03:15.009Z 1864.69979962431 2018-10-13T13:03:31.009Z 1859.37607643609 2018-10-13T13:03:39.009Z 1854 2018-10-13T13:03:55.009Z 1854 2018-10-13T13:04:11.009Z 1851.93910016 2018-10-13T13:04:23.009Z 1850.21730048 2018-10-13T13:04:35.009Z 1845.6955008 2018-10-13T13:04:47.009Z 1839.03856113121 2018-10-13T13:04:59.009Z 1831.83543612879 2018-10-13T13:05:11.009Z 1829.18269952 2018-10-13T13:05:23.009Z 1832.26099968 2018-10-13T13:05:35.010Z 1832.13910016 2018-10-13T13:05:51.009Z 1831.33910016 2018-10-13T13:06:19.009Z 1830.07820032 2018-10-13T13:06:27.009Z 1828.47820032 2018-10-13T13:06:35.009Z 1826.81730048 2018-10-13T13:06:43.009Z 1824.41730048 2018-10-13T13:06:51.009Z 1823.33910016 2018-10-13T13:06:59.009Z 1822.53910016 2018-10-13T13:07:07.009Z 1822.26089984 2018-10-13T13:07:15.009Z 1821.27820032 2018-10-13T13:07:31.009Z 1818.73910016 2018-10-13T13:07:45.009Z 1817.07800064 2018-10-13T13:07:57.010Z 1813.87820032 2018-10-13T13:08:13.009Z 1811.33910016 2018-10-13T13:08:29.009Z 1809.27820032 2018-10-13T13:08:41.009Z 1804.21730048 2018-10-13T13:09:05.009Z 1801.53910016 2018-10-13T13:09:17.009Z 1797.93910016 2018-10-13T13:09:33.009Z 1796.33910016 2018-10-13T13:09:49.009Z 1796.61730048 2018-10-13T13:10:17.009Z 1792.64023939452 2018-10-13T13:10:33.009Z 1787.83543612879 2018-10-13T13:10:41.009Z 1781.75640064 2018-10-13T13:10:53.009Z 1773.28719872 2018-10-13T13:12:44.009Z 1770.46089984 2018-10-13T13:13:17.009Z 1776.92179968 2018-10-13T13:21:42.009Z 1758.16089984 2018-10-13T13:25:34.009Z 1759 2018-10-13T13:26:58.009Z 1759.76089984 2018-10-13T13:27:10.009Z 1758.08269952 2018-10-13T13:28:06.009Z 1784 2018-10-13T13:33:06.009Z 1781.12179968 2018-10-13T13:34:18.009Z 1777 2018-10-13T13:35:02.009Z 1782.52140032 2018-10-13T13:36:50.007Z 1787.92199936 2018-10-13T13:37:22.010Z 1805 2018-10-13T13:42:06.009Z 1801.1955008 2018-10-13T13:42:30.009Z 1779.27370112 2018-10-13T13:45:12.009Z 1768.11730048 2018-10-13T13:45:52.009Z 1769.27820032 2018-10-13T13:48:31.009Z 1764.51248991408 2018-10-13T13:50:43.010Z 1784.3044992 2018-10-13T13:52:19.009Z 1791.07820032 2018-10-13T13:53:27.009Z 1780.36089984 2018-10-13T13:56:26.009Z 1782.42629888 2018-10-13T13:57:23.009Z 1796.23460096 2018-10-13T13:58:07.009Z 1792 2018-10-13T13:58:27.009Z 1790.43460096 2018-10-13T13:58:35.009Z 1786 2018-10-13T13:58:51.009Z 1785.05986016101 2018-10-13T13:59:03.008Z 1786 2018-10-13T13:59:19.009Z 1787.32179968 2018-10-13T13:59:39.009Z 1786.26089984 2018-10-13T13:59:55.009Z 1787.06089984 2018-10-13T14:00:03.009Z 1787.86089984 2018-10-13T14:00:11.009Z 1787.33910016 2018-10-13T14:00:19.009Z 1787 2018-10-13T14:00:27.009Z 1786.23910016 2018-10-13T14:00:40.009Z 1786 2018-10-13T14:00:52.009Z 1787.1608 2018-10-13T14:01:04.008Z 1787.96089984 2018-10-13T14:01:12.009Z 1789 2018-10-13T14:01:24.009Z 1787.55640064 2018-10-13T14:01:36.009Z 1792.68799744 2018-10-13T14:01:52.010Z 1795.12179968 2018-10-13T14:02:08.009Z 1795.2392 2018-10-13T14:02:20.008Z 1796.27820032 2018-10-13T14:02:36.009Z 1794.43910016 2018-10-13T14:02:48.009Z 1793.63910016 2018-10-13T14:02:56.009Z 1792.43910016 2018-10-13T14:03:08.009Z 1792 2018-10-13T14:03:20.009Z 1791.03910016 2018-10-13T14:03:32.009Z 1792.68269952 2018-10-13T14:03:48.009Z 1791.71730048 2018-10-13T14:04:00.009Z 1787 2018-10-13T14:04:20.009Z 1785.53963962694 2018-10-13T14:04:37.009Z 1784.73910016 2018-10-13T14:04:45.009Z 1784 2018-10-13T14:04:57.009Z 1784 2018-10-13T14:05:09.009Z 1777.67820032 2018-10-13T14:05:29.009Z 1774.41730048 2018-10-13T14:05:41.009Z 1773.93910016 2018-10-13T14:05:53.009Z 1773.13910016 2018-10-13T14:06:01.009Z 1773 2018-10-13T14:06:17.009Z 1772.73910016 2018-10-13T14:06:25.009Z 1772 2018-10-13T14:06:33.009Z 1771.21730048 2018-10-13T14:06:45.009Z 1769 2018-10-13T14:06:57.009Z 1768.27820032 2018-10-13T14:07:06.009Z 1767 2018-10-13T14:07:17.009Z 1764.27820032 2018-10-13T14:07:41.009Z 1762.93910016 2018-10-13T14:07:53.009Z 1762.13910016 2018-10-13T14:08:01.009Z 1758.93910016 2018-10-13T14:08:13.009Z 1757.21730048 2018-10-13T14:08:25.009Z 1744.1955008 2018-10-13T14:08:44.009Z 1738.47820032 2018-10-13T14:09:00.009Z 1731.71899648 2018-10-13T14:09:08.110Z 1717.67820032 2018-10-13T14:09:24.009Z 1715.27820032 2018-10-13T14:09:36.009Z 1712.87820032 2018-10-13T14:09:48.009Z 1710.91730048 2018-10-13T14:09:56.009Z 1708.67852169543 2018-10-13T14:10:04.009Z 1707.08011958605 2018-10-13T14:10:12.009Z 1706.03910016 2018-10-13T14:10:32.009Z 1708.96089984 2018-10-13T14:10:52.009Z 1712.8044992 2018-10-13T14:11:00.009Z 1714.56089984 2018-10-13T14:11:08.009Z 1713.48269952 2018-10-13T14:11:24.009Z 1716.72179968 2018-10-13T14:11:36.009Z 1717.67820032 2018-10-13T14:11:44.009Z 1716.07820032 2018-10-13T14:11:52.009Z 1716 2018-10-13T14:12:00.009Z 1716 2018-10-13T14:12:12.009Z 1715.16089984 2018-10-13T14:12:24.009Z 1714.91730048 2018-10-13T14:12:36.009Z 1713 2018-10-13T14:12:44.009Z 1712.23910016 2018-10-13T14:13:00.009Z 1711.03910016 2018-10-13T14:13:12.009Z 1706.43460096 2018-10-13T14:13:20.009Z 1705 2018-10-13T14:13:32.010Z 1704.23910016 2018-10-13T14:13:40.009Z 1704.36089984 2018-10-13T14:13:56.009Z 1702.1955008 2018-10-13T14:14:08.009Z 1696.51730048 2018-10-13T14:14:24.009Z 1694.11730048 2018-10-13T14:14:32.009Z 1693.17100032 2018-10-13T14:14:44.110Z 1693.96089984 2018-10-13T14:14:52.009Z 1693.83910016 2018-10-13T14:15:04.009Z 1689.67820032 2018-10-13T14:15:24.009Z 1688 2018-10-13T14:15:36.009Z 1684.55640064 2018-10-13T14:15:51.009Z 1677.23460096 2018-10-13T14:16:07.009Z 1675.04399872 2018-10-13T14:16:15.010Z 1676.2234685963 2018-10-13T14:16:27.009Z 1673.93910016 2018-10-13T14:16:43.009Z 1653.1955008 2018-10-13T14:17:18.009Z 1646.87820032 2018-10-13T14:17:38.009Z 1643.83910016 2018-10-13T14:17:54.009Z 1643.03910016 2018-10-13T14:18:02.009Z 1641.47820032 2018-10-13T14:18:10.009Z 1641 2018-10-13T14:18:22.009Z 1639.47820032 2018-10-13T14:18:30.009Z 1638.04005979303 2018-10-13T14:18:42.009Z 1635.7180182685 2018-10-13T14:18:50.009Z 1634.43910016 2018-10-13T14:18:58.009Z 1633.63910016 2018-10-13T14:19:06.009Z 1631.07820032 2018-10-13T14:19:22.009Z 1626.07827857352 2018-10-13T14:19:42.009Z 1621.67820032 2018-10-13T14:19:54.009Z 1615.83910016 2018-10-13T14:20:14.009Z 1613.51730048 2018-10-13T14:20:34.009Z 1611.11730048 2018-10-13T14:20:42.009Z 1608.87820032 2018-10-13T14:20:58.009Z 1607.03910016 2018-10-13T14:21:12.009Z 1607.27820032 2018-10-13T14:21:36.009Z 1604.73910016 2018-10-13T14:21:55.009Z 1602.67820032 2018-10-13T14:22:09.009Z 1596.83732528761 2018-10-13T14:22:23.009Z 1592.31861867672 2018-10-13T14:22:38.009Z 1589.17370112 2018-10-13T14:22:45.009Z 1583.8288 2018-10-13T14:22:54.112Z 1583.03910016 2018-10-13T14:23:02.009Z 1575 2018-10-13T14:23:36.009Z 1574.83910016 2018-10-13T14:23:44.009Z 1573.27820032 2018-10-13T14:23:56.009Z 1571.83910016 2018-10-13T14:24:04.009Z 1568.11730048 2018-10-13T14:24:22.009Z 1568.68299904 2018-10-13T14:24:38.010Z 1565.85190144 2018-10-13T14:24:47.009Z 1550.68719872 2018-10-13T14:25:17.009Z 1552.1955008 2018-10-13T14:25:28.009Z 1552.28269952 2018-10-13T14:25:40.009Z 1553 2018-10-13T14:25:52.009Z 1552.16089984 2018-10-13T14:26:04.009Z 1549 2018-10-13T14:26:38.009Z 1548.33900032 2018-10-13T14:26:49.010Z 1546.43910016 2018-10-13T14:27:08.009Z 1543.71730048 2018-10-13T14:27:20.009Z 1543.56089984 2018-10-13T14:27:28.009Z 1542.51981949315 2018-10-13T14:27:54.009Z 1540.11741786029 2018-10-13T14:28:02.009Z 1533.07820032 2018-10-13T14:28:22.009Z 1531.47820032 2018-10-13T14:28:30.009Z 1526.43460096 2018-10-13T14:28:40.009Z 1521.91730048 2018-10-13T14:28:56.009Z 1517.67820032 2018-10-13T14:29:19.009Z 1500.66920192 2018-10-13T14:29:41.009Z 1487 2018-10-13T14:30:02.009Z 1486.32179968 2018-10-13T14:30:14.009Z 1487.67820032 2018-10-13T14:30:24.009Z 1486 2018-10-13T14:30:37.009Z 1485.56089984 2018-10-13T14:30:58.009Z 1486.36089984 2018-10-13T14:31:06.009Z 1485.67820032 2018-10-13T14:31:19.009Z 1485.36089984 2018-10-13T14:31:36.009Z 1475.94290304 2018-10-13T14:32:14.009Z 1454.51730048 2018-10-13T14:32:34.009Z 1448.03460096 2018-10-13T14:32:54.009Z 1444.12179968 2018-10-13T14:33:18.009Z 1447 2018-10-13T14:33:42.009Z 1447 2018-10-13T14:33:58.009Z 1444.31993951427 2018-10-13T14:34:18.009Z 1442.83900032 2018-10-13T14:34:34.010Z 1442.03830016 2018-10-13T14:34:42.017Z 1441 2018-10-13T14:34:50.012Z 1441 2018-10-13T14:34:58.001Z 1439.6955008 2018-10-13T14:35:05.009Z 1434.6955008 2018-10-13T14:35:15.009Z 1429.61490048 2018-10-13T14:35:27.017Z 1428 2018-10-13T14:35:39.005Z 1426 2018-10-13T14:35:55.000Z 1411.93910016 2018-10-13T14:36:23.009Z 1411.13910016 2018-10-13T14:36:31.009Z 1411 2018-10-13T14:36:45.009Z 1410.13910016 2018-10-13T14:37:01.009Z 1409.33910016 2018-10-13T14:37:09.009Z 1409 2018-10-13T14:37:21.010Z 1408.53869952 2018-10-13T14:37:37.013Z 1394.66199808 2018-10-13T14:38:01.015Z 1392.33869952 2018-10-13T14:38:09.013Z 1390.87820032 2018-10-13T14:38:18.009Z 1388 2018-10-13T14:38:34.016Z 1388.36070016 2018-10-13T14:38:46.007Z 1389.66150016 2018-10-13T14:38:59.015Z 1388.43910016 2018-10-13T14:39:18.009Z 1388 2018-10-13T14:39:26.016Z 1380 2018-10-13T14:39:56.011Z 1380 2018-10-13T14:40:04.009Z 1367.66920192 2018-10-13T14:40:41.009Z 1357.86004007514 2018-10-13T14:41:11.009Z 1357.53910016 2018-10-13T14:41:27.009Z 1356 2018-10-13T14:41:46.009Z 1355.66089984 2018-10-13T14:42:09.009Z 1354.53910016 2018-10-13T14:42:27.009Z 1350.87820032 2018-10-13T14:42:43.009Z 1331.15190144 2018-10-13T14:43:10.009Z 1321.1955008 2018-10-13T14:43:30.009Z 1319.99375711958 2018-10-13T14:43:43.009Z 1319.0413758447 2018-10-13T14:43:52.009Z 1318.2398600567 2018-10-13T14:44:00.009Z 1313.03460096 2018-10-13T14:44:14.009Z 1316.3044992 2018-10-13T14:44:39.009Z 1323.53079808 2018-10-13T14:44:47.009Z 1316.86089984 2018-10-13T14:45:31.009Z 1311.13910016 2018-10-13T14:47:41.009Z 1317.04359936 2018-10-13T14:48:20.009Z 1313.23910016 2018-10-13T14:49:00.009Z 1313.16099968 2018-10-13T14:49:24.010Z 1313.53956045221 2018-10-13T14:49:37.009Z 1319.76089984 2018-10-13T14:50:40.009Z 1319 2018-10-13T14:50:57.009Z 1322.68269952 2018-10-13T14:51:38.009Z 1329.11637522747 2018-10-13T14:51:53.009Z 1337.32179968 2018-10-13T14:52:14.009Z 1339.03583209144 2018-10-13T14:52:33.009Z 1339.93910016 2018-10-13T14:52:43.009Z 1339.26089984 2018-10-13T14:52:55.009Z 1339.43910016 2018-10-13T14:53:08.009Z 1337.47820032 2018-10-13T14:53:20.009Z 1337.92635867032 2018-10-13T14:53:43.009Z 1336.28533356789 2018-10-13T14:53:51.009Z 1340.16089984 2018-10-13T14:54:04.009Z 1342 2018-10-13T14:54:31.009Z 1348.52179968 2018-10-13T14:55:05.009Z 1350.46089984 2018-10-13T14:55:17.009Z 1353 2018-10-13T14:55:37.009Z 1355.86089984 2018-10-13T14:56:01.009Z 1360.36089984 2018-10-13T14:56:36.009Z 1361.66089984 2018-10-13T14:56:49.009Z 1361.03910016 2018-10-13T14:57:02.009Z 1360.16099968 2018-10-13T14:57:14.010Z 1360.67820032 2018-10-13T14:57:34.009Z 1359.07820032 2018-10-13T14:57:42.009Z 1359.96089984 2018-10-13T14:58:02.009Z 1360.16089984 2018-10-13T14:58:14.009Z 1362.52179968 2018-10-13T14:58:30.009Z 1363 2018-10-13T14:58:42.009Z 1363 2018-10-13T14:58:50.009Z 1364.92179968 2018-10-13T14:59:02.009Z 1367.28269952 2018-10-13T14:59:10.009Z 1368.46089984 2018-10-13T14:59:17.009Z 1368.73910016 2018-10-13T14:59:25.009Z 1367.63910016 2018-10-13T14:59:36.009Z 1366.53910016 2018-10-13T14:59:47.009Z 1364.87932064074 2018-10-13T14:59:58.009Z 1362.47867884567 2018-10-13T15:00:10.009Z 1361.33910016 2018-10-13T15:00:19.009Z 1357.55983969945 2018-10-13T15:00:31.009Z 1352.37607643609 2018-10-13T15:00:39.009Z 1345.6955008 2018-10-13T15:00:51.009Z 1344 2018-10-13T15:01:03.009Z 1344.27100032 2018-10-13T15:01:15.110Z 1345.07100032 2018-10-13T15:01:23.110Z 1345.97100032 2018-10-13T15:01:32.110Z 1344.38269952 2018-10-13T15:01:47.009Z 1346.78269952 2018-10-13T15:01:55.009Z 1349 2018-10-13T15:02:06.009Z 1349.76089984 2018-10-13T15:02:20.009Z 1346.55640064 2018-10-13T15:02:31.009Z 1347.32199936 2018-10-13T15:02:39.010Z 1347.43900032 2018-10-13T15:02:48.010Z 1346.53910016 2018-10-13T15:02:57.009Z 1344.67820032 2018-10-13T15:03:09.009Z 1343.23910016 2018-10-13T15:03:20.009Z 1344.68269952 2018-10-13T15:03:28.009Z 1344.15640064 2018-10-13T15:03:37.009Z 1342 2018-10-13T15:04:00.009Z 1341.03913928676 2018-10-13T15:04:12.009Z 1344.12067935926 2018-10-13T15:04:28.009Z 1345 2018-10-13T15:04:44.009Z 1343.47820032 2018-10-13T15:05:00.009Z 1343 2018-10-13T15:05:12.009Z 1341.43910016 2018-10-13T15:05:28.009Z 1340.27820032 2018-10-13T15:05:36.009Z 1338.43910016 2018-10-13T15:05:48.009Z 1337.67820032 2018-10-13T15:06:04.009Z 1336.07820032 2018-10-13T15:06:12.009Z 1334.47820032 2018-10-13T15:06:20.009Z 1333.53910016 2018-10-13T15:06:37.009Z 1333.56089984 2018-10-13T15:06:48.009Z 1332.47820032 2018-10-13T15:07:00.009Z 1331.91730048 2018-10-13T15:07:16.009Z 1330 2018-10-13T15:07:28.009Z 1330 2018-10-13T15:07:36.009Z 1330.16109952 2018-10-13T15:07:44.011Z 1330.33910016 2018-10-13T15:07:59.009Z 1335.76599808 2018-10-13T15:08:12.010Z 1342.32179968 2018-10-13T15:08:24.009Z 1343.92179968 2018-10-13T15:08:32.009Z 1337.91280128 2018-10-13T15:08:40.009Z 1346.13296787467 2018-10-13T15:08:55.009Z 1335.30770600754 2018-10-13T15:09:09.134Z 1332.6955008 2018-10-13T15:09:15.009Z 1328.81748293866 2018-10-13T15:09:23.009Z 1326 2018-10-13T15:09:38.009Z 1322.3910016 2018-10-13T15:09:46.009Z 1312.23917731801 2018-10-13T15:09:58.009Z 1309.03535531381 2018-10-13T15:10:03.009Z 1310.70899548117 2018-10-13T15:10:11.009Z 1311.87820032 2018-10-13T15:10:23.009Z 1311.12179968 2018-10-13T15:10:38.009Z 1311.92164301618 2018-10-13T15:11:02.009Z 1313.83716151852 2018-10-13T15:11:13.009Z 1311 2018-10-13T15:11:27.009Z 1311.96756072284 2018-10-13T15:11:36.009Z 1312.56089984 2018-10-13T15:11:48.009Z 1313.56089984 2018-10-13T15:11:58.009Z 1315.12179968 2018-10-13T15:12:08.009Z 1315.63946058404 2018-10-13T15:12:16.009Z 1315.6402406758 2018-10-13T15:12:24.009Z 1317.91700096 2018-10-13T15:12:36.010Z 1316.8044992 2018-10-13T15:12:44.009Z 1321.36089984 2018-10-13T15:12:56.009Z 1320.91730048 2018-10-13T15:13:06.009Z 1318.1955008 2018-10-13T15:13:14.009Z 1313.73910016 2018-10-13T15:13:25.009Z 1313.26089984 2018-10-13T15:13:35.009Z 1314 2018-10-13T15:13:50.009Z 1310.07370112 2018-10-13T15:13:58.009Z 1305.91730048 2018-10-13T15:14:06.009Z 1302.31730048 2018-10-13T15:14:18.009Z 1302.08269952 2018-10-13T15:14:26.009Z 1305.12179968 2018-10-13T15:14:38.009Z 1309.04359936 2018-10-13T15:14:50.009Z 1311.9216 2018-10-13T15:15:02.008Z 1313.52179968 2018-10-13T15:15:10.009Z 1313.43910016 2018-10-13T15:15:18.009Z 1313.76089984 2018-10-13T15:15:30.009Z 1315.12179968 2018-10-13T15:15:38.009Z 1316.72179968 2018-10-13T15:15:46.009Z 1317.67820032 2018-10-13T15:15:54.009Z 1316.07820032 2018-10-13T15:16:02.009Z 1316 2018-10-13T15:16:14.009Z 1316 2018-10-13T15:16:26.009Z 1316 2018-10-13T15:16:39.009Z 1315.73910016 2018-10-13T15:16:55.009Z 1314.53910016 2018-10-13T15:17:07.009Z 1314 2018-10-13T15:17:19.009Z 1314 2018-10-13T15:17:31.009Z 1312.67820032 2018-10-13T15:17:39.009Z 1311.13910016 2018-10-13T15:17:51.009Z 1309.93910016 2018-10-13T15:18:03.009Z 1309.13910016 2018-10-13T15:18:11.009Z 1307.67820032 2018-10-13T15:18:19.009Z 1307 2018-10-13T15:18:27.009Z 1304.53910016 2018-10-13T15:18:47.009Z 1304.52199936 2018-10-13T15:18:55.010Z 1305.43910016 2018-10-13T15:19:08.009Z 1305 2018-10-13T15:19:20.009Z 1305 2018-10-13T15:19:31.009Z 1301 2018-10-13T15:19:43.009Z 1300.21730048 2018-10-13T15:19:55.009Z 1292.00830208 2018-10-13T15:20:07.009Z 1285.52179968 2018-10-13T15:20:15.009Z 1286.43910016 2018-10-13T15:20:28.009Z 1285.63910016 2018-10-13T15:20:36.009Z 1284.47820032 2018-10-13T15:20:45.009Z 1283.46089984 2018-10-13T15:20:57.009Z 1283.21730048 2018-10-13T15:21:05.009Z 1280.6955008 2018-10-13T15:21:13.009Z 1275.73910016 2018-10-13T15:21:25.009Z 1273.27820032 2018-10-13T15:21:41.009Z 1273 2018-10-13T15:21:49.009Z 1273.86089984 2018-10-13T15:22:01.009Z 1275.32179968 2018-10-13T15:22:09.009Z 1276.86089984 2018-10-13T15:22:21.009Z 1277.66089984 2018-10-13T15:22:29.009Z 1278.86089984 2018-10-13T15:22:41.009Z 1277.93910016 2018-10-13T15:22:53.009Z 1277.13910016 2018-10-13T15:23:01.009Z 1275.06089984 2018-10-13T15:23:13.009Z 1275.86089984 2018-10-13T15:23:21.009Z 1277.32179968 2018-10-13T15:23:29.009Z 1278 2018-10-13T15:23:37.009Z 1278 2018-10-13T15:23:45.009Z 1278.06089984 2018-10-13T15:23:53.009Z 1279.52179968 2018-10-13T15:24:05.009Z 1281 2018-10-13T15:24:17.009Z 1281 2018-10-13T15:24:25.009Z 1281 2018-10-13T15:24:37.009Z 1280.33910016 2018-10-13T15:24:49.009Z 1278.73900032 2018-10-13T15:25:05.010Z 1277.43910016 2018-10-13T15:25:18.009Z 1277 2018-10-13T15:25:27.009Z 1277 2018-10-13T15:25:35.009Z 1276.07820032 2018-10-13T15:25:47.009Z 1275 2018-10-13T15:25:57.009Z 1274.13910016 2018-10-13T15:26:11.009Z 1274 2018-10-13T15:26:21.009Z 1270.93910016 2018-10-13T15:26:33.009Z 1270.13910016 2018-10-13T15:26:41.009Z 1270.66089984 2018-10-13T15:26:49.009Z 1271.92179968 2018-10-13T15:26:57.009Z 1271.67820032 2018-10-13T15:27:09.009Z 1270.53910016 2018-10-13T15:27:17.009Z 1270 2018-10-13T15:27:25.009Z 1269.82011969726 2018-10-13T15:27:33.009Z 1265.95640064 2018-10-13T15:27:45.009Z 1263.06089984 2018-10-13T15:27:53.009Z 1263.73910016 2018-10-13T15:28:05.009Z 1263.56089984 2018-10-13T15:28:18.009Z 1264.36089984 2018-10-13T15:28:26.009Z 1264.07820032 2018-10-13T15:28:37.009Z 1263.52179968 2018-10-13T15:28:45.009Z 1265 2018-10-13T15:28:57.009Z 1264.6288 2018-10-13T15:29:06.112Z 1263.43910016 2018-10-13T15:29:18.009Z 1263.3712 2018-10-13T15:29:26.112Z 1263.83910016 2018-10-13T15:29:34.009Z 1262.67820032 2018-10-13T15:29:44.009Z 1260.67820032 2018-10-13T15:29:54.009Z 1259.07820032 2018-10-13T15:30:02.009Z 1253.67370112 2018-10-13T15:30:10.009Z 1252.56089984 2018-10-13T15:30:18.009Z 1252.6392 2018-10-13T15:30:26.008Z 1252.96089984 2018-10-13T15:30:42.009Z 1249.1950016 2018-10-13T15:30:50.010Z 1248.86089984 2018-10-13T15:31:01.009Z 1247.67820032 2018-10-13T15:31:09.009Z 1250.3044992 2018-10-13T15:31:19.009Z 1252.92179968 2018-10-13T15:31:27.009Z 1251.91280128 2018-10-13T15:31:35.009Z 1246.96089984 2018-10-13T15:31:52.009Z 1248.52179968 2018-10-13T15:32:00.009Z 1246.75190144 2018-10-13T15:32:16.009Z 1239.55640064 2018-10-13T15:32:26.009Z 1236.83910016 2018-10-13T15:32:34.009Z 1236.03910016 2018-10-13T15:32:42.009Z 1240 2018-10-13T15:32:54.009Z 1240.48 2018-10-13T15:33:04.000Z 1242.88269952 2018-10-13T15:33:12.009Z 1247.56840192 2018-10-13T15:33:20.014Z 1253.52769664 2018-10-13T15:33:36.011Z 1257.83810048 2018-10-13T15:33:44.019Z 1257.03970048 2018-10-13T15:33:52.003Z 1260.8009984 2018-10-13T15:34:00.002Z 1261.43949952 2018-10-13T15:34:08.005Z 1260.63960064 2018-10-13T15:34:16.004Z 1259.1955008 2018-10-13T15:34:24.009Z 1255.1980032 2018-10-13T15:34:32.004Z 1252.67879936 2018-10-13T15:34:44.006Z 1251.07780096 2018-10-13T15:34:52.011Z 1251.76130048 2018-10-13T15:35:00.013Z 1248.47820032 2018-10-13T15:35:15.009Z 1246.53910016 2018-10-13T15:35:27.009Z 1244.55640064 2018-10-13T15:35:36.009Z 1241.83869952 2018-10-13T15:35:44.013Z 1241.0392 2018-10-13T15:35:52.008Z 1241.86050048 2018-10-13T15:36:01.005Z 1240.9140158154 2018-10-13T15:36:09.009Z 1240 2018-10-13T15:36:21.017Z 1238.01730048 2018-10-13T15:36:29.009Z 1237.45942158822 2018-10-13T15:36:37.008Z 1238.75947803714 2018-10-13T15:36:50.002Z 1234.1969984 2018-10-13T15:37:02.006Z 1230.1985024 2018-10-13T15:37:10.003Z 1229.86089984 2018-10-13T15:37:21.009Z 1232.8044992 2018-10-13T15:37:28.009Z 1236.804 2018-10-13T15:37:36.008Z 1245.04809856 2018-10-13T15:37:48.009Z 1251.28180096 2018-10-13T15:38:00.006Z 1249.1929984 2018-10-13T15:38:08.014Z 1247.76089984 2018-10-13T15:38:20.009Z 1249.1216 2018-10-13T15:38:28.008Z 1248.47820032 2018-10-13T15:38:40.009Z 1250.88390144 2018-10-13T15:38:52.013Z 1252.52199936 2018-10-13T15:39:00.010Z 1251.07800064 2018-10-13T15:39:12.010Z 1252.52120064 2018-10-13T15:39:20.006Z 1254.92179968 2018-10-13T15:39:32.009Z 1254.89144101235 2018-10-13T15:39:43.009Z 1253.28016154043 2018-10-13T15:39:51.009Z 1254.36539904 2018-10-13T15:40:03.009Z 1259.16539904 2018-10-13T15:40:11.009Z 1269.46109952 2018-10-13T15:40:27.011Z 1266.06089984 2018-10-13T15:40:43.009Z 1266.66089984 2018-10-13T15:40:49.009Z 1267.46089984 2018-10-13T15:40:57.009Z 1266.01730048 2018-10-13T15:41:09.009Z 1260.6955008 2018-10-13T15:41:21.009Z 1257.35640064 2018-10-13T15:41:29.009Z 1252.77370112 2018-10-13T15:41:37.009Z 1248.21730048 2018-10-13T15:41:45.009Z 1244.28171773242 2018-10-13T15:42:01.000Z 1242.67887898174 2018-10-13T15:42:09.009Z 1242 2018-10-13T15:42:21.009Z 1240.1589582674 2018-10-13T15:42:37.008Z 1236.44769380938 2018-10-13T15:42:53.009Z 1226.33910016 2018-10-13T15:43:09.009Z 1225.63010176 2018-10-13T15:43:30.009Z 1221.07820032 2018-10-13T15:43:42.009Z 1215.16089984 2018-10-13T15:43:54.009Z 1214.6915008 2018-10-13T15:44:05.017Z 1211.46040064 2018-10-13T15:44:17.004Z 1210.6974976 2018-10-13T15:44:25.005Z 1204.6934976 2018-10-13T15:44:37.013Z 1204.2824 2018-10-13T15:44:50.008Z 1207 2018-10-13T15:45:03.009Z 1207 2018-10-13T15:45:11.009Z 1206.03910016 2018-10-13T15:45:22.009Z 1198.68738451682 2018-10-13T15:45:33.009Z 1192.99481489487 2018-10-13T15:45:41.003Z 1193.18299904 2018-10-13T15:45:53.010Z 1195.21730048 2018-10-13T15:46:05.009Z 1193.12140032 2018-10-13T15:46:13.007Z 1194.03910016 2018-10-13T15:46:32.009Z 1196.28180096 2018-10-13T15:46:40.006Z 1193.73936071588 2018-10-13T15:46:55.009Z 1193.48168344931 2018-10-13T15:47:04.014Z 1195.88258213971 2018-10-13T15:47:12.009Z 1188.96464468619 2018-10-13T15:47:23.009Z 1187.29079564854 2018-10-13T15:47:31.010Z 1188.98299904 2018-10-13T15:47:39.010Z 1185.6955008 2018-10-13T15:47:51.009Z 1182.36023763764 2018-10-13T15:47:59.006Z 1181.92072074612 2018-10-13T15:48:07.009Z 1183 2018-10-13T15:48:15.007Z 1179.56103658295 2018-10-13T15:48:31.006Z 1175.77826318841 2018-10-13T15:48:43.012Z 1173 2018-10-13T15:48:51.012Z 1169.8631102439 2018-10-13T15:49:03.009Z 1167.12042536585 2018-10-13T15:49:12.005Z 1167.67792069624 2018-10-13T15:49:24.012Z 1161.43543689756 2018-10-13T15:49:40.010Z 1162 2018-10-13T15:49:58.009Z