YouTrack.es 2026-08-30T17:08:04Z https://www.www-youtrack-es.amenigma.com YouTrack.es 940.77 2022-02-13T07:32:50+00:00 947.02 2022-02-13T07:33:23+00:00 939.81 2022-02-13T07:33:59+00:00 947.02 2022-02-13T07:34:46+00:00 947.02 2022-02-13T07:35:09+00:00 947.50 2022-02-13T07:35:57+00:00 947.50 2022-02-13T07:36:00+00:00 948.46 2022-02-13T07:36:02+00:00 950.38 2022-02-13T07:36:11+00:00 949.90 2022-02-13T07:36:12+00:00 950.38 2022-02-13T07:36:19+00:00 950.38 2022-02-13T07:36:20+00:00 951.34 2022-02-13T07:36:21+00:00 951.82 2022-02-13T07:36:22+00:00 952.30 2022-02-13T07:36:23+00:00 956.63 2022-02-13T07:36:29+00:00 957.59 2022-02-13T07:36:30+00:00 958.07 2022-02-13T07:36:31+00:00 959.03 2022-02-13T07:36:32+00:00 959.99 2022-02-13T07:36:33+00:00 963.36 2022-02-13T07:36:40+00:00 963.84 2022-02-13T07:36:52+00:00 963.36 2022-02-13T07:36:55+00:00 963.36 2022-02-13T07:36:56+00:00 962.88 2022-02-13T07:36:57+00:00 961.92 2022-02-13T07:36:59+00:00 961.44 2022-02-13T07:37:00+00:00 960.96 2022-02-13T07:37:01+00:00 960.96 2022-02-13T07:37:02+00:00 960.96 2022-02-13T07:37:03+00:00 960.48 2022-02-13T07:37:04+00:00 960.48 2022-02-13T07:37:05+00:00 960.48 2022-02-13T07:37:06+00:00 960.48 2022-02-13T07:37:07+00:00 960.48 2022-02-13T07:37:10+00:00 959.99 2022-02-13T07:37:11+00:00 959.51 2022-02-13T07:37:12+00:00 957.59 2022-02-13T07:37:16+00:00 957.11 2022-02-13T07:37:17+00:00 956.63 2022-02-13T07:37:18+00:00 956.63 2022-02-13T07:37:19+00:00 956.63 2022-02-13T07:37:20+00:00 956.63 2022-02-13T07:37:21+00:00 956.63 2022-02-13T07:37:23+00:00 956.63 2022-02-13T07:37:24+00:00 956.63 2022-02-13T07:37:25+00:00 955.19 2022-02-13T07:37:33+00:00 952.30 2022-02-13T07:37:43+00:00 950.38 2022-02-13T07:37:49+00:00 948.46 2022-02-13T07:37:56+00:00 945.58 2022-02-13T07:38:04+00:00 944.13 2022-02-13T07:38:12+00:00 945.09 2022-02-13T07:38:21+00:00 949.42 2022-02-13T07:38:30+00:00 961.44 2022-02-13T07:38:43+00:00 971.53 2022-02-13T07:39:00+00:00 973.45 2022-02-13T07:39:08+00:00 979.22 2022-02-13T07:39:16+00:00 982.11 2022-02-13T07:39:20+00:00 983.07 2022-02-13T07:39:21+00:00 984.03 2022-02-13T07:39:22+00:00 994.12 2022-02-13T07:39:30+00:00 995.56 2022-02-13T07:39:31+00:00 996.52 2022-02-13T07:39:32+00:00 997.49 2022-02-13T07:39:33+00:00 998.45 2022-02-13T07:39:34+00:00 998.93 2022-02-13T07:39:35+00:00 999.89 2022-02-13T07:39:36+00:00 1000.85 2022-02-13T07:39:37+00:00 1004.70 2022-02-13T07:39:41+00:00 1005.66 2022-02-13T07:39:42+00:00 1006.62 2022-02-13T07:39:43+00:00 1009.50 2022-02-13T07:39:46+00:00 1009.98 2022-02-13T07:39:47+00:00 1012.87 2022-02-13T07:39:55+00:00 1012.87 2022-02-13T07:40:04+00:00 1008.06 2022-02-13T07:40:14+00:00 1006.14 2022-02-13T07:40:22+00:00 1004.70 2022-02-13T07:40:26+00:00 1004.22 2022-02-13T07:40:27+00:00 1003.73 2022-02-13T07:40:28+00:00 999.89 2022-02-13T07:40:36+00:00 999.89 2022-02-13T07:40:47+00:00 999.89 2022-02-13T07:40:57+00:00 1001.81 2022-02-13T07:41:05+00:00 1003.25 2022-02-13T07:41:08+00:00 1003.73 2022-02-13T07:41:09+00:00 1004.22 2022-02-13T07:41:10+00:00 1004.70 2022-02-13T07:41:11+00:00 1005.18 2022-02-13T07:41:12+00:00 1005.66 2022-02-13T07:41:13+00:00 1006.14 2022-02-13T07:41:14+00:00 1009.98 2022-02-13T07:41:21+00:00 1010.46 2022-02-13T07:41:22+00:00 1010.94 2022-02-13T07:41:23+00:00 1016.71 2022-02-13T07:41:31+00:00 1021.52 2022-02-13T07:41:39+00:00 1022.00 2022-02-13T07:41:43+00:00 1022.00 2022-02-13T07:41:44+00:00 1022.00 2022-02-13T07:41:45+00:00 1022.00 2022-02-13T07:41:46+00:00 1022.00 2022-02-13T07:41:47+00:00 1022.00 2022-02-13T07:41:48+00:00 1022.48 2022-02-13T07:41:49+00:00 1022.48 2022-02-13T07:41:50+00:00 1023.44 2022-02-13T07:41:51+00:00 1023.92 2022-02-13T07:41:52+00:00 1024.88 2022-02-13T07:41:53+00:00 1027.77 2022-02-13T07:42:02+00:00 1030.65 2022-02-13T07:42:06+00:00 1030.65 2022-02-13T07:42:07+00:00 1031.13 2022-02-13T07:42:09+00:00 1031.13 2022-02-13T07:42:10+00:00 1034.98 2022-02-13T07:42:17+00:00 1040.26 2022-02-13T07:42:25+00:00 1049.88 2022-02-13T07:42:34+00:00 1058.05 2022-02-13T07:42:40+00:00 1059.97 2022-02-13T07:42:41+00:00 1068.62 2022-02-13T07:42:46+00:00 1070.06 2022-02-13T07:42:47+00:00 1071.99 2022-02-13T07:42:48+00:00 1073.91 2022-02-13T07:42:49+00:00 1075.83 2022-02-13T07:42:50+00:00 1079.20 2022-02-13T07:42:52+00:00 1080.64 2022-02-13T07:42:53+00:00 1082.08 2022-02-13T07:42:54+00:00 1090.73 2022-02-13T07:43:01+00:00 1095.54 2022-02-13T07:43:10+00:00 1096.50 2022-02-13T07:43:13+00:00 1096.98 2022-02-13T07:43:14+00:00 1096.98 2022-02-13T07:43:15+00:00 1096.98 2022-02-13T07:43:16+00:00 1096.98 2022-02-13T07:43:17+00:00 1097.94 2022-02-13T07:43:22+00:00 1097.94 2022-02-13T07:43:23+00:00 1095.06 2022-02-13T07:43:32+00:00 1089.29 2022-02-13T07:43:40+00:00 1084.97 2022-02-13T07:43:49+00:00 1080.16 2022-02-13T07:43:57+00:00 1073.91 2022-02-13T07:44:07+00:00 1069.58 2022-02-13T07:44:16+00:00 1064.30 2022-02-13T07:44:23+00:00 1062.86 2022-02-13T07:44:26+00:00 1062.37 2022-02-13T07:44:27+00:00 1061.89 2022-02-13T07:44:28+00:00 1060.93 2022-02-13T07:44:30+00:00 1060.45 2022-02-13T07:44:31+00:00 1059.49 2022-02-13T07:44:32+00:00 1059.01 2022-02-13T07:44:33+00:00 1058.53 2022-02-13T07:44:34+00:00 1057.57 2022-02-13T07:44:35+00:00 1057.09 2022-02-13T07:44:36+00:00 1056.13 2022-02-13T07:44:37+00:00 1055.16 2022-02-13T07:44:38+00:00 1054.20 2022-02-13T07:44:39+00:00 1053.24 2022-02-13T07:44:40+00:00 1052.76 2022-02-13T07:44:41+00:00 1051.80 2022-02-13T07:44:43+00:00 1051.32 2022-02-13T07:44:44+00:00 1049.40 2022-02-13T07:44:46+00:00 1048.44 2022-02-13T07:44:47+00:00 1041.23 2022-02-13T07:44:54+00:00 1038.34 2022-02-13T07:44:59+00:00 1037.86 2022-02-13T07:45:00+00:00 1033.05 2022-02-13T07:45:09+00:00 1026.33 2022-02-13T07:45:18+00:00 1024.40 2022-02-13T07:45:21+00:00 1023.44 2022-02-13T07:45:22+00:00 1022.96 2022-02-13T07:45:23+00:00 1018.64 2022-02-13T07:45:30+00:00 1013.35 2022-02-13T07:45:41+00:00 1012.87 2022-02-13T07:45:42+00:00 1012.39 2022-02-13T07:45:43+00:00 1011.91 2022-02-13T07:45:44+00:00 1005.66 2022-02-13T07:45:51+00:00 998.45 2022-02-13T07:46:00+00:00 993.16 2022-02-13T07:46:07+00:00 989.31 2022-02-13T07:46:15+00:00 986.43 2022-02-13T07:46:20+00:00 985.95 2022-02-13T07:46:21+00:00 985.47 2022-02-13T07:46:22+00:00 984.99 2022-02-13T07:46:23+00:00 984.51 2022-02-13T07:46:24+00:00 983.55 2022-02-13T07:46:25+00:00 983.07 2022-02-13T07:46:26+00:00 982.11 2022-02-13T07:46:27+00:00 980.18 2022-02-13T07:46:30+00:00 979.70 2022-02-13T07:46:31+00:00 979.22 2022-02-13T07:46:32+00:00 978.74 2022-02-13T07:46:33+00:00 978.26 2022-02-13T07:46:34+00:00 978.26 2022-02-13T07:46:35+00:00 977.78 2022-02-13T07:46:36+00:00 977.78 2022-02-13T07:46:37+00:00 977.30 2022-02-13T07:46:39+00:00 976.82 2022-02-13T07:46:40+00:00 976.34 2022-02-13T07:46:42+00:00 976.34 2022-02-13T07:46:43+00:00 973.93 2022-02-13T07:46:49+00:00 970.57 2022-02-13T07:46:57+00:00 968.17 2022-02-13T07:47:05+00:00 968.17 2022-02-13T07:47:06+00:00 967.69 2022-02-13T07:47:07+00:00 967.20 2022-02-13T07:47:08+00:00 962.88 2022-02-13T07:47:16+00:00 959.99 2022-02-13T07:47:22+00:00 959.03 2022-02-13T07:47:25+00:00 958.55 2022-02-13T07:47:26+00:00 958.07 2022-02-13T07:47:27+00:00 958.07 2022-02-13T07:47:28+00:00 957.59 2022-02-13T07:47:29+00:00 957.59 2022-02-13T07:47:30+00:00 957.11 2022-02-13T07:47:31+00:00 957.11 2022-02-13T07:47:32+00:00 956.63 2022-02-13T07:47:33+00:00 956.63 2022-02-13T07:47:34+00:00 956.15 2022-02-13T07:47:35+00:00 956.15 2022-02-13T07:47:36+00:00 955.67 2022-02-13T07:47:39+00:00 955.67 2022-02-13T07:47:40+00:00 955.67 2022-02-13T07:47:41+00:00 955.67 2022-02-13T07:47:43+00:00 955.67 2022-02-13T07:47:44+00:00 955.67 2022-02-13T07:47:47+00:00 955.67 2022-02-13T07:47:48+00:00 955.67 2022-02-13T07:47:49+00:00 955.67 2022-02-13T07:47:50+00:00 955.67 2022-02-13T07:47:51+00:00 954.23 2022-02-13T07:48:00+00:00 949.90 2022-02-13T07:48:08+00:00 949.42 2022-02-13T07:48:10+00:00 948.94 2022-02-13T07:48:11+00:00 948.94 2022-02-13T07:48:12+00:00 948.94 2022-02-13T07:48:14+00:00 948.94 2022-02-13T07:48:15+00:00 948.46 2022-02-13T07:48:20+00:00 947.98 2022-02-13T07:48:21+00:00 947.98 2022-02-13T07:48:23+00:00 945.58 2022-02-13T07:48:31+00:00 945.09 2022-02-13T07:48:32+00:00 943.17 2022-02-13T07:48:38+00:00 942.21 2022-02-13T07:48:40+00:00 942.21 2022-02-13T07:48:41+00:00 939.33 2022-02-13T07:48:48+00:00 938.85 2022-02-13T07:48:49+00:00 938.37 2022-02-13T07:48:50+00:00 937.88 2022-02-13T07:48:51+00:00 937.40 2022-02-13T07:48:52+00:00 936.92 2022-02-13T07:48:53+00:00 936.92 2022-02-13T07:48:54+00:00 936.44 2022-02-13T07:48:55+00:00 935.96 2022-02-13T07:48:56+00:00 935.48 2022-02-13T07:48:57+00:00 935.48 2022-02-13T07:48:58+00:00 935.00 2022-02-13T07:48:59+00:00 935.00 2022-02-13T07:49:00+00:00 934.52 2022-02-13T07:49:01+00:00 934.04 2022-02-13T07:49:02+00:00 934.04 2022-02-13T07:49:03+00:00 933.08 2022-02-13T07:49:04+00:00 929.23 2022-02-13T07:49:11+00:00 928.27 2022-02-13T07:49:13+00:00 928.27 2022-02-13T07:49:14+00:00 928.27 2022-02-13T07:49:15+00:00 927.31 2022-02-13T07:49:22+00:00 923.95 2022-02-13T07:49:36+00:00 921.06 2022-02-13T07:49:44+00:00 916.26 2022-02-13T07:49:57+00:00 914.81 2022-02-13T07:50:05+00:00 914.33 2022-02-13T07:50:12+00:00 913.37 2022-02-13T07:50:19+00:00 911.93 2022-02-13T07:50:28+00:00 910.97 2022-02-13T07:50:35+00:00 909.53 2022-02-13T07:50:41+00:00 908.08 2022-02-13T07:50:48+00:00 906.16 2022-02-13T07:50:54+00:00 905.20 2022-02-13T07:51:04+00:00 904.24 2022-02-13T07:51:13+00:00 903.28 2022-02-13T07:51:20+00:00 903.76 2022-02-13T07:51:27+00:00 903.76 2022-02-13T07:51:32+00:00 902.80 2022-02-13T07:51:39+00:00 903.28 2022-02-13T07:51:49+00:00 906.16 2022-02-13T07:52:02+00:00 905.68 2022-02-13T07:52:07+00:00 905.20 2022-02-13T07:52:08+00:00 902.32 2022-02-13T07:52:16+00:00 902.32 2022-02-13T07:52:17+00:00 901.84 2022-02-13T07:52:18+00:00 901.84 2022-02-13T07:52:19+00:00 901.35 2022-02-13T07:52:20+00:00 901.35 2022-02-13T07:52:21+00:00 901.35 2022-02-13T07:52:22+00:00 901.35 2022-02-13T07:52:23+00:00 901.84 2022-02-13T07:52:24+00:00 902.32 2022-02-13T07:52:25+00:00 910.01 2022-02-13T07:52:36+00:00 910.49 2022-02-13T07:52:37+00:00 910.97 2022-02-13T07:52:38+00:00 911.45 2022-02-13T07:52:44+00:00 910.97 2022-02-13T07:52:51+00:00 909.53 2022-02-13T07:52:57+00:00 909.05 2022-02-13T07:52:58+00:00 908.56 2022-02-13T07:52:59+00:00 907.60 2022-02-13T07:53:01+00:00 907.12 2022-02-13T07:53:02+00:00 906.64 2022-02-13T07:53:03+00:00 906.16 2022-02-13T07:53:04+00:00 906.16 2022-02-13T07:53:05+00:00 905.68 2022-02-13T07:53:06+00:00 905.20 2022-02-13T07:53:07+00:00 905.20 2022-02-13T07:53:08+00:00 902.32 2022-02-13T07:53:13+00:00 900.39 2022-02-13T07:53:20+00:00 900.39 2022-02-13T07:53:21+00:00 900.39 2022-02-13T07:53:22+00:00 900.39 2022-02-13T07:53:23+00:00 900.39 2022-02-13T07:53:24+00:00 900.39 2022-02-13T07:53:25+00:00 900.87 2022-02-13T07:53:26+00:00 901.35 2022-02-13T07:53:27+00:00 901.84 2022-02-13T07:53:28+00:00 902.32 2022-02-13T07:53:29+00:00 902.80 2022-02-13T07:53:30+00:00 903.76 2022-02-13T07:53:31+00:00 904.72 2022-02-13T07:53:32+00:00 905.20 2022-02-13T07:53:33+00:00 906.64 2022-02-13T07:53:39+00:00 905.68 2022-02-13T07:53:42+00:00 904.72 2022-02-13T07:53:46+00:00 902.80 2022-02-13T07:53:53+00:00 901.84 2022-02-13T07:54:05+00:00 902.32 2022-02-13T07:54:06+00:00 901.84 2022-02-13T07:54:08+00:00 901.84 2022-02-13T07:54:24+00:00 901.84 2022-02-13T07:54:54+00:00 900.87 2022-02-13T08:15:40+00:00 904.72 2022-02-13T08:16:13+00:00 903.28 2022-02-13T08:16:24+00:00 903.28 2022-02-13T08:16:25+00:00 903.28 2022-02-13T08:16:27+00:00 903.28 2022-02-13T08:16:28+00:00 902.80 2022-02-13T08:16:29+00:00 901.35 2022-02-13T08:16:38+00:00 899.91 2022-02-13T08:16:49+00:00 900.39 2022-02-13T08:16:58+00:00 900.39 2022-02-13T08:17:07+00:00 900.39 2022-02-13T08:17:16+00:00 900.39 2022-02-13T08:17:17+00:00 900.39 2022-02-13T08:17:18+00:00 900.87 2022-02-13T08:17:24+00:00 900.87 2022-02-13T08:17:25+00:00 900.39 2022-02-13T08:17:27+00:00 900.39 2022-02-13T08:17:28+00:00 900.39 2022-02-13T08:17:29+00:00 900.39 2022-02-13T08:17:30+00:00 900.39 2022-02-13T08:17:31+00:00 900.39 2022-02-13T08:17:32+00:00 900.39 2022-02-13T08:17:33+00:00 899.91 2022-02-13T08:17:34+00:00 899.91 2022-02-13T08:17:35+00:00 899.91 2022-02-13T08:17:36+00:00 899.91 2022-02-13T08:17:37+00:00 899.91 2022-02-13T08:17:38+00:00 899.91 2022-02-13T08:17:39+00:00 900.39 2022-02-13T08:17:40+00:00 899.91 2022-02-13T08:17:49+00:00 899.91 2022-02-13T08:17:54+00:00 899.91 2022-02-13T08:17:55+00:00 899.91 2022-02-13T08:17:56+00:00 900.39 2022-02-13T08:18:04+00:00 900.39 2022-02-13T08:18:05+00:00 900.39 2022-02-13T08:18:06+00:00 900.39 2022-02-13T08:18:07+00:00 899.91 2022-02-13T08:18:08+00:00 899.91 2022-02-13T08:18:20+00:00 899.43 2022-02-13T08:18:22+00:00 899.43 2022-02-13T08:18:23+00:00 899.43 2022-02-13T08:18:24+00:00 898.95 2022-02-13T08:18:25+00:00 898.47 2022-02-13T08:18:26+00:00 898.47 2022-02-13T08:18:27+00:00 898.47 2022-02-13T08:18:28+00:00 898.47 2022-02-13T08:18:35+00:00 898.47 2022-02-13T08:18:36+00:00 898.47 2022-02-13T08:18:37+00:00 898.47 2022-02-13T08:18:38+00:00 898.95 2022-02-13T08:18:39+00:00 898.95 2022-02-13T08:18:40+00:00 898.95 2022-02-13T08:18:49+00:00 898.47 2022-02-13T08:18:50+00:00 898.47 2022-02-13T08:18:51+00:00 897.99 2022-02-13T08:18:52+00:00 897.99 2022-02-13T08:18:53+00:00 897.99 2022-02-13T08:18:54+00:00 897.99 2022-02-13T08:18:55+00:00 897.99 2022-02-13T08:18:56+00:00 897.99 2022-02-13T08:18:57+00:00 897.99 2022-02-13T08:18:58+00:00 897.99 2022-02-13T08:18:59+00:00 897.99 2022-02-13T08:19:07+00:00 897.99 2022-02-13T08:19:14+00:00 897.99 2022-02-13T08:19:20+00:00 897.51 2022-02-13T08:19:26+00:00 896.55 2022-02-13T08:19:33+00:00 897.51 2022-02-13T08:19:40+00:00 897.51 2022-02-13T08:19:41+00:00 897.99 2022-02-13T08:19:42+00:00 898.47 2022-02-13T08:19:44+00:00 898.47 2022-02-13T08:19:45+00:00 898.47 2022-02-13T08:19:46+00:00 898.47 2022-02-13T08:19:48+00:00 898.47 2022-02-13T08:19:49+00:00 899.43 2022-02-13T08:19:54+00:00 900.87 2022-02-13T08:19:57+00:00 904.24 2022-02-13T08:20:05+00:00 905.20 2022-02-13T08:20:17+00:00 911.45 2022-02-13T08:20:36+00:00 913.37 2022-02-13T08:20:44+00:00 914.33 2022-02-13T08:20:50+00:00 914.81 2022-02-13T08:21:00+00:00 916.26 2022-02-13T08:21:11+00:00 918.18 2022-02-13T08:21:21+00:00 918.66 2022-02-13T08:21:34+00:00 919.62 2022-02-13T08:21:46+00:00 920.58 2022-02-13T08:21:55+00:00 919.62 2022-02-13T08:22:04+00:00 919.62 2022-02-13T08:22:05+00:00 919.14 2022-02-13T08:22:06+00:00 918.66 2022-02-13T08:22:09+00:00 918.66 2022-02-13T08:22:10+00:00 918.18 2022-02-13T08:22:12+00:00 918.18 2022-02-13T08:22:13+00:00 917.70 2022-02-13T08:22:15+00:00 918.18 2022-02-13T08:22:27+00:00 920.58 2022-02-13T08:22:42+00:00 922.02 2022-02-13T08:22:55+00:00 923.95 2022-02-13T08:23:04+00:00 923.95 2022-02-13T08:23:05+00:00 923.95 2022-02-13T08:23:07+00:00 923.95 2022-02-13T08:23:08+00:00 923.95 2022-02-13T08:23:09+00:00 923.95 2022-02-13T08:23:10+00:00 923.95 2022-02-13T08:23:11+00:00 924.43 2022-02-13T08:23:12+00:00 924.43 2022-02-13T08:23:15+00:00 924.43 2022-02-13T08:23:16+00:00 923.95 2022-02-13T08:23:23+00:00 923.47 2022-02-13T08:23:29+00:00 922.98 2022-02-13T08:23:30+00:00 922.98 2022-02-13T08:23:31+00:00 922.98 2022-02-13T08:23:34+00:00 922.98 2022-02-13T08:23:35+00:00 923.95 2022-02-13T08:23:37+00:00 924.43 2022-02-13T08:23:38+00:00 927.31 2022-02-13T08:23:48+00:00 931.16 2022-02-13T08:24:02+00:00 933.08 2022-02-13T08:24:15+00:00 934.52 2022-02-13T08:24:23+00:00 940.29 2022-02-13T08:24:41+00:00 941.25 2022-02-13T08:24:45+00:00 941.73 2022-02-13T08:24:46+00:00 941.73 2022-02-13T08:24:47+00:00 942.21 2022-02-13T08:24:51+00:00 942.21 2022-02-13T08:24:52+00:00 942.69 2022-02-13T08:24:54+00:00 943.17 2022-02-13T08:24:55+00:00 943.65 2022-02-13T08:24:56+00:00 943.65 2022-02-13T08:24:57+00:00 944.13 2022-02-13T08:24:58+00:00 944.61 2022-02-13T08:24:59+00:00 945.09 2022-02-13T08:25:00+00:00 945.58 2022-02-13T08:25:01+00:00 946.54 2022-02-13T08:25:03+00:00 948.46 2022-02-13T08:25:12+00:00 949.42 2022-02-13T08:25:15+00:00 950.38 2022-02-13T08:25:16+00:00 951.34 2022-02-13T08:25:18+00:00 951.82 2022-02-13T08:25:19+00:00 952.30 2022-02-13T08:25:21+00:00 952.30 2022-02-13T08:25:22+00:00 952.79 2022-02-13T08:25:23+00:00 953.27 2022-02-13T08:25:24+00:00 953.75 2022-02-13T08:25:25+00:00 954.23 2022-02-13T08:25:26+00:00 954.71 2022-02-13T08:25:27+00:00 954.71 2022-02-13T08:25:28+00:00 955.19 2022-02-13T08:25:29+00:00 955.67 2022-02-13T08:25:30+00:00 956.15 2022-02-13T08:25:31+00:00 956.63 2022-02-13T08:25:32+00:00 956.63 2022-02-13T08:25:33+00:00 957.11 2022-02-13T08:25:34+00:00 957.59 2022-02-13T08:25:35+00:00 958.55 2022-02-13T08:25:36+00:00 959.03 2022-02-13T08:25:37+00:00 959.99 2022-02-13T08:25:38+00:00 972.97 2022-02-13T08:25:56+00:00 973.93 2022-02-13T08:25:57+00:00 978.26 2022-02-13T08:26:02+00:00 979.22 2022-02-13T08:26:03+00:00 979.70 2022-02-13T08:26:04+00:00 980.66 2022-02-13T08:26:05+00:00 981.62 2022-02-13T08:26:06+00:00 982.11 2022-02-13T08:26:07+00:00 983.07 2022-02-13T08:26:08+00:00 983.55 2022-02-13T08:26:09+00:00 984.03 2022-02-13T08:26:10+00:00 984.99 2022-02-13T08:26:11+00:00 994.60 2022-02-13T08:26:18+00:00 1005.66 2022-02-13T08:26:25+00:00 1015.75 2022-02-13T08:26:32+00:00 1018.15 2022-02-13T08:26:34+00:00 1018.64 2022-02-13T08:26:35+00:00 1019.12 2022-02-13T08:26:36+00:00 1019.60 2022-02-13T08:26:37+00:00 1019.60 2022-02-13T08:26:38+00:00 1020.08 2022-02-13T08:26:39+00:00 1020.56 2022-02-13T08:26:40+00:00 1020.56 2022-02-13T08:26:41+00:00 1020.56 2022-02-13T08:26:42+00:00 1021.04 2022-02-13T08:26:43+00:00 1023.44 2022-02-13T08:26:53+00:00 1028.25 2022-02-13T08:27:03+00:00 1031.13 2022-02-13T08:27:13+00:00 1030.65 2022-02-13T08:27:17+00:00 1030.65 2022-02-13T08:27:18+00:00 1030.65 2022-02-13T08:27:19+00:00 1030.65 2022-02-13T08:27:20+00:00 1030.65 2022-02-13T08:27:21+00:00 1030.65 2022-02-13T08:27:32+00:00 1030.65 2022-02-13T08:27:39+00:00 1030.17 2022-02-13T08:27:40+00:00 1029.69 2022-02-13T08:27:41+00:00 1028.73 2022-02-13T08:27:42+00:00 1028.25 2022-02-13T08:27:43+00:00 1027.77 2022-02-13T08:27:44+00:00 1027.77 2022-02-13T08:27:52+00:00 1027.29 2022-02-13T08:28:00+00:00 1027.29 2022-02-13T08:28:01+00:00 1027.29 2022-02-13T08:28:02+00:00 1027.29 2022-02-13T08:28:03+00:00 1027.29 2022-02-13T08:28:04+00:00 1027.29 2022-02-13T08:28:05+00:00 1027.29 2022-02-13T08:28:06+00:00 1027.29 2022-02-13T08:28:07+00:00 1026.81 2022-02-13T08:28:08+00:00 1027.29 2022-02-13T08:28:09+00:00 1030.65 2022-02-13T08:28:15+00:00 1034.50 2022-02-13T08:28:19+00:00 1035.46 2022-02-13T08:28:20+00:00 1036.42 2022-02-13T08:28:21+00:00 1040.26 2022-02-13T08:28:27+00:00 1040.74 2022-02-13T08:28:28+00:00 1041.23 2022-02-13T08:28:29+00:00 1041.71 2022-02-13T08:28:30+00:00 1042.19 2022-02-13T08:28:31+00:00 1042.19 2022-02-13T08:28:32+00:00 1042.19 2022-02-13T08:28:33+00:00 1042.67 2022-02-13T08:28:34+00:00 1042.67 2022-02-13T08:28:35+00:00 1042.67 2022-02-13T08:28:36+00:00 1042.67 2022-02-13T08:28:37+00:00 1042.19 2022-02-13T08:28:38+00:00 1041.71 2022-02-13T08:28:39+00:00 1041.23 2022-02-13T08:28:40+00:00 1041.23 2022-02-13T08:28:41+00:00 1041.23 2022-02-13T08:28:42+00:00 1041.71 2022-02-13T08:28:43+00:00 1041.71 2022-02-13T08:28:44+00:00 1041.71 2022-02-13T08:28:45+00:00 1041.71 2022-02-13T08:28:46+00:00 1041.71 2022-02-13T08:28:51+00:00 1042.19 2022-02-13T08:28:52+00:00 1042.19 2022-02-13T08:28:53+00:00 1042.67 2022-02-13T08:28:54+00:00 1043.15 2022-02-13T08:28:55+00:00 1043.63 2022-02-13T08:28:56+00:00 1044.11 2022-02-13T08:28:57+00:00 1044.59 2022-02-13T08:28:58+00:00 1045.07 2022-02-13T08:28:59+00:00 1050.36 2022-02-13T08:29:06+00:00 1053.72 2022-02-13T08:29:11+00:00 1054.20 2022-02-13T08:29:12+00:00 1054.68 2022-02-13T08:29:13+00:00 1054.20 2022-02-13T08:29:18+00:00 1052.28 2022-02-13T08:29:25+00:00 1059.97 2022-02-13T08:29:33+00:00 1068.62 2022-02-13T08:29:43+00:00 1075.35 2022-02-13T08:29:49+00:00 1078.24 2022-02-13T08:29:56+00:00 1077.28 2022-02-13T08:29:58+00:00 1076.79 2022-02-13T08:29:59+00:00 1075.83 2022-02-13T08:30:00+00:00 1075.83 2022-02-13T08:30:01+00:00 1075.35 2022-02-13T08:30:02+00:00 1074.87 2022-02-13T08:30:03+00:00 1074.87 2022-02-13T08:30:04+00:00 1077.76 2022-02-13T08:30:09+00:00 1078.72 2022-02-13T08:30:10+00:00 1079.20 2022-02-13T08:30:11+00:00 1080.16 2022-02-13T08:30:12+00:00 1080.64 2022-02-13T08:30:13+00:00 1081.12 2022-02-13T08:30:14+00:00 1081.60 2022-02-13T08:30:15+00:00 1082.56 2022-02-13T08:30:16+00:00 1083.04 2022-02-13T08:30:17+00:00 1084.00 2022-02-13T08:30:18+00:00 1088.33 2022-02-13T08:30:28+00:00 1088.33 2022-02-13T08:30:35+00:00 1088.33 2022-02-13T08:30:36+00:00 1088.33 2022-02-13T08:30:39+00:00 1087.85 2022-02-13T08:30:40+00:00 1087.85 2022-02-13T08:30:41+00:00 1087.85 2022-02-13T08:30:42+00:00 1087.85 2022-02-13T08:30:43+00:00 1090.73 2022-02-13T08:30:53+00:00 1092.18 2022-02-13T08:31:02+00:00 1092.66 2022-02-13T08:31:03+00:00 1093.14 2022-02-13T08:31:04+00:00 1093.62 2022-02-13T08:31:05+00:00 1094.10 2022-02-13T08:31:06+00:00 1094.58 2022-02-13T08:31:07+00:00 1095.06 2022-02-13T08:31:08+00:00 1095.06 2022-02-13T08:31:09+00:00 1095.54 2022-02-13T08:31:10+00:00 1095.54 2022-02-13T08:31:11+00:00 1096.02 2022-02-13T08:31:12+00:00 1096.02 2022-02-13T08:31:13+00:00 1096.50 2022-02-13T08:31:14+00:00 1096.98 2022-02-13T08:31:15+00:00 1096.98 2022-02-13T08:31:16+00:00 1097.46 2022-02-13T08:31:17+00:00 1097.94 2022-02-13T08:31:18+00:00 1102.75 2022-02-13T08:31:26+00:00 1105.15 2022-02-13T08:31:29+00:00 1106.11 2022-02-13T08:31:30+00:00 1107.08 2022-02-13T08:31:31+00:00 1107.56 2022-02-13T08:31:32+00:00 1108.52 2022-02-13T08:31:33+00:00 1109.48 2022-02-13T08:31:34+00:00 1110.44 2022-02-13T08:31:35+00:00 1111.40 2022-02-13T08:31:36+00:00 1111.88 2022-02-13T08:31:37+00:00 1112.84 2022-02-13T08:31:38+00:00 1120.53 2022-02-13T08:31:45+00:00 1128.22 2022-02-13T08:31:52+00:00 1132.55 2022-02-13T08:31:59+00:00 1133.51 2022-02-13T08:32:00+00:00 1134.47 2022-02-13T08:32:01+00:00 1135.43 2022-02-13T08:32:02+00:00 1136.40 2022-02-13T08:32:03+00:00 1137.36 2022-02-13T08:32:04+00:00 1138.32 2022-02-13T08:32:05+00:00 1139.28 2022-02-13T08:32:06+00:00 1140.24 2022-02-13T08:32:07+00:00 1140.72 2022-02-13T08:32:08+00:00 1141.20 2022-02-13T08:32:09+00:00 1142.16 2022-02-13T08:32:10+00:00 1142.64 2022-02-13T08:32:11+00:00 1143.61 2022-02-13T08:32:12+00:00 1144.09 2022-02-13T08:32:13+00:00 1145.05 2022-02-13T08:32:14+00:00 1151.30 2022-02-13T08:32:20+00:00 1152.26 2022-02-13T08:32:21+00:00 1153.22 2022-02-13T08:32:22+00:00 1154.66 2022-02-13T08:32:23+00:00 1156.10 2022-02-13T08:32:24+00:00 1157.54 2022-02-13T08:32:25+00:00 1165.23 2022-02-13T08:32:31+00:00 1165.72 2022-02-13T08:32:32+00:00 1166.68 2022-02-13T08:32:33+00:00 1166.68 2022-02-13T08:32:34+00:00 1167.16 2022-02-13T08:32:35+00:00 1171.96 2022-02-13T08:32:44+00:00 1177.25 2022-02-13T08:32:52+00:00 1183.02 2022-02-13T08:33:00+00:00 1186.86 2022-02-13T08:33:07+00:00 1186.86 2022-02-13T08:33:08+00:00 1186.86 2022-02-13T08:33:09+00:00 1187.34 2022-02-13T08:33:10+00:00 1187.83 2022-02-13T08:33:11+00:00 1191.67 2022-02-13T08:33:19+00:00 1194.55 2022-02-13T08:33:22+00:00 1195.52 2022-02-13T08:33:23+00:00 1196.96 2022-02-13T08:33:24+00:00 1203.69 2022-02-13T08:33:30+00:00 1204.65 2022-02-13T08:33:31+00:00 1205.61 2022-02-13T08:33:32+00:00 1206.57 2022-02-13T08:33:33+00:00 1207.53 2022-02-13T08:33:34+00:00 1208.49 2022-02-13T08:33:35+00:00 1209.46 2022-02-13T08:33:36+00:00 1210.42 2022-02-13T08:33:37+00:00 1211.38 2022-02-13T08:33:38+00:00 1212.34 2022-02-13T08:33:39+00:00 1213.30 2022-02-13T08:33:40+00:00 1216.67 2022-02-13T08:33:43+00:00 1217.63 2022-02-13T08:33:44+00:00 1218.59 2022-02-13T08:33:45+00:00 1220.51 2022-02-13T08:33:47+00:00 1221.47 2022-02-13T08:33:48+00:00 1221.95 2022-02-13T08:33:49+00:00 1222.91 2022-02-13T08:33:50+00:00 1223.39 2022-02-13T08:33:51+00:00 1224.36 2022-02-13T08:33:52+00:00 1224.84 2022-02-13T08:33:53+00:00 1225.80 2022-02-13T08:33:54+00:00 1226.76 2022-02-13T08:33:55+00:00 1227.24 2022-02-13T08:33:56+00:00 1228.20 2022-02-13T08:33:57+00:00 1229.16 2022-02-13T08:33:58+00:00 1237.81 2022-02-13T08:34:06+00:00 1242.62 2022-02-13T08:34:12+00:00 1248.39 2022-02-13T08:34:21+00:00 1250.79 2022-02-13T08:34:27+00:00 1254.64 2022-02-13T08:34:38+00:00 1256.56 2022-02-13T08:34:45+00:00 1258.96 2022-02-13T08:34:53+00:00 1258.48 2022-02-13T08:34:59+00:00 1261.37 2022-02-13T08:35:04+00:00 1262.33 2022-02-13T08:35:05+00:00 1263.29 2022-02-13T08:35:06+00:00 1264.73 2022-02-13T08:35:07+00:00 1265.69 2022-02-13T08:35:08+00:00 1267.13 2022-02-13T08:35:09+00:00 1268.10 2022-02-13T08:35:10+00:00 1269.06 2022-02-13T08:35:11+00:00 1269.54 2022-02-13T08:35:12+00:00 1273.38 2022-02-13T08:35:19+00:00 1273.86 2022-02-13T08:35:21+00:00 1273.86 2022-02-13T08:35:22+00:00 1273.38 2022-02-13T08:35:23+00:00 1268.10 2022-02-13T08:35:29+00:00 1265.69 2022-02-13T08:35:31+00:00 1264.73 2022-02-13T08:35:32+00:00 1259.92 2022-02-13T08:35:37+00:00 1258.96 2022-02-13T08:35:38+00:00 1258.00 2022-02-13T08:35:39+00:00 1257.52 2022-02-13T08:35:42+00:00 1258.00 2022-02-13T08:35:43+00:00 1258.00 2022-02-13T08:35:44+00:00 1258.00 2022-02-13T08:35:45+00:00 1258.00 2022-02-13T08:35:46+00:00 1251.75 2022-02-13T08:35:54+00:00 1250.79 2022-02-13T08:35:55+00:00 1250.31 2022-02-13T08:35:56+00:00 1248.87 2022-02-13T08:35:58+00:00 1248.87 2022-02-13T08:35:59+00:00 1248.39 2022-02-13T08:36:00+00:00 1248.39 2022-02-13T08:36:01+00:00 1247.91 2022-02-13T08:36:02+00:00 1246.95 2022-02-13T08:36:05+00:00 1246.47 2022-02-13T08:36:06+00:00 1245.99 2022-02-13T08:36:07+00:00 1245.50 2022-02-13T08:36:08+00:00 1245.02 2022-02-13T08:36:09+00:00 1244.06 2022-02-13T08:36:11+00:00 1243.58 2022-02-13T08:36:12+00:00 1243.58 2022-02-13T08:36:13+00:00 1243.58 2022-02-13T08:36:14+00:00 1243.58 2022-02-13T08:36:15+00:00 1243.58 2022-02-13T08:36:16+00:00 1243.58 2022-02-13T08:36:17+00:00 1244.06 2022-02-13T08:36:18+00:00 1244.54 2022-02-13T08:36:19+00:00 1245.02 2022-02-13T08:36:20+00:00 1245.99 2022-02-13T08:36:21+00:00 1246.47 2022-02-13T08:36:22+00:00 1247.43 2022-02-13T08:36:23+00:00 1253.68 2022-02-13T08:36:29+00:00 1254.64 2022-02-13T08:36:30+00:00 1256.08 2022-02-13T08:36:31+00:00 1257.52 2022-02-13T08:36:32+00:00 1258.48 2022-02-13T08:36:33+00:00 1259.92 2022-02-13T08:36:34+00:00 1261.37 2022-02-13T08:36:35+00:00 1263.29 2022-02-13T08:36:36+00:00 1277.23 2022-02-13T08:36:45+00:00 1277.71 2022-02-13T08:36:46+00:00 1278.67 2022-02-13T08:36:47+00:00 1279.63 2022-02-13T08:36:48+00:00 1280.59 2022-02-13T08:36:49+00:00 1281.55 2022-02-13T08:36:50+00:00 1282.51 2022-02-13T08:36:51+00:00 1283.00 2022-02-13T08:36:52+00:00 1283.96 2022-02-13T08:36:53+00:00 1284.44 2022-02-13T08:36:54+00:00 1285.40 2022-02-13T08:36:55+00:00 1288.28 2022-02-13T08:36:58+00:00 1289.24 2022-02-13T08:36:59+00:00 1290.21 2022-02-13T08:37:00+00:00 1291.17 2022-02-13T08:37:01+00:00 1292.13 2022-02-13T08:37:02+00:00 1298.86 2022-02-13T08:37:07+00:00 1300.30 2022-02-13T08:37:08+00:00 1304.62 2022-02-13T08:37:11+00:00 1305.59 2022-02-13T08:37:12+00:00 1306.55 2022-02-13T08:37:13+00:00 1316.16 2022-02-13T08:37:22+00:00 1317.60 2022-02-13T08:37:23+00:00 1319.04 2022-02-13T08:37:24+00:00 1320.49 2022-02-13T08:37:25+00:00 1324.33 2022-02-13T08:37:28+00:00 1325.77 2022-02-13T08:37:29+00:00 1327.22 2022-02-13T08:37:30+00:00 1334.91 2022-02-13T08:37:35+00:00 1336.35 2022-02-13T08:37:36+00:00 1337.79 2022-02-13T08:37:37+00:00 1339.23 2022-02-13T08:37:38+00:00 1340.19 2022-02-13T08:37:39+00:00 1341.64 2022-02-13T08:37:40+00:00 1342.60 2022-02-13T08:37:41+00:00 1344.04 2022-02-13T08:37:42+00:00 1345.48 2022-02-13T08:37:43+00:00 1350.77 2022-02-13T08:37:47+00:00 1351.73 2022-02-13T08:37:48+00:00 1353.17 2022-02-13T08:37:49+00:00 1354.61 2022-02-13T08:37:50+00:00 1355.57 2022-02-13T08:37:51+00:00 1358.46 2022-02-13T08:37:53+00:00 1359.90 2022-02-13T08:37:54+00:00 1361.34 2022-02-13T08:37:55+00:00 1362.78 2022-02-13T08:37:56+00:00 1364.71 2022-02-13T08:37:57+00:00 1367.59 2022-02-13T08:37:59+00:00 1369.03 2022-02-13T08:38:00+00:00 1370.47 2022-02-13T08:38:01+00:00 1372.88 2022-02-13T08:38:03+00:00 1373.84 2022-02-13T08:38:04+00:00 1374.80 2022-02-13T08:38:05+00:00 1380.09 2022-02-13T08:38:09+00:00 1381.05 2022-02-13T08:38:10+00:00 1382.49 2022-02-13T08:38:11+00:00 1390.18 2022-02-13T08:38:17+00:00 1391.14 2022-02-13T08:38:18+00:00 1392.58 2022-02-13T08:38:19+00:00 1402.68 2022-02-13T08:38:25+00:00 1408.45 2022-02-13T08:38:29+00:00 1409.89 2022-02-13T08:38:30+00:00 1411.33 2022-02-13T08:38:31+00:00 1416.14 2022-02-13T08:38:34+00:00 1417.10 2022-02-13T08:38:35+00:00 1419.98 2022-02-13T08:38:37+00:00 1420.94 2022-02-13T08:38:38+00:00 1422.39 2022-02-13T08:38:39+00:00 1423.83 2022-02-13T08:38:40+00:00 1424.79 2022-02-13T08:38:41+00:00 1426.23 2022-02-13T08:38:42+00:00 1434.40 2022-02-13T08:38:49+00:00 1441.61 2022-02-13T08:38:54+00:00 1443.53 2022-02-13T08:38:55+00:00 1444.98 2022-02-13T08:38:56+00:00 1446.90 2022-02-13T08:38:57+00:00 1448.34 2022-02-13T08:38:58+00:00 1463.72 2022-02-13T08:39:07+00:00 1465.16 2022-02-13T08:39:08+00:00 1466.13 2022-02-13T08:39:09+00:00 1467.09 2022-02-13T08:39:10+00:00 1468.05 2022-02-13T08:39:11+00:00 1469.01 2022-02-13T08:39:12+00:00 1469.97 2022-02-13T08:39:13+00:00 1470.93 2022-02-13T08:39:14+00:00 1471.41 2022-02-13T08:39:15+00:00 1472.37 2022-02-13T08:39:16+00:00 1472.85 2022-02-13T08:39:17+00:00 1473.82 2022-02-13T08:39:18+00:00 1474.78 2022-02-13T08:39:19+00:00 1476.22 2022-02-13T08:39:20+00:00 1477.66 2022-02-13T08:39:21+00:00 1490.16 2022-02-13T08:39:28+00:00 1495.45 2022-02-13T08:39:31+00:00 1496.89 2022-02-13T08:39:32+00:00 1498.81 2022-02-13T08:39:33+00:00 1505.54 2022-02-13T08:39:37+00:00 1507.46 2022-02-13T08:39:38+00:00 1508.90 2022-02-13T08:39:39+00:00 1510.35 2022-02-13T08:39:40+00:00 1511.31 2022-02-13T08:39:41+00:00 1512.75 2022-02-13T08:39:42+00:00 1513.71 2022-02-13T08:39:43+00:00 1514.67 2022-02-13T08:39:44+00:00 1515.15 2022-02-13T08:39:45+00:00 1516.11 2022-02-13T08:39:46+00:00 1516.11 2022-02-13T08:39:47+00:00 1516.59 2022-02-13T08:39:48+00:00 1519.48 2022-02-13T08:39:56+00:00 1520.44 2022-02-13T08:39:58+00:00 1520.44 2022-02-13T08:39:59+00:00 1520.92 2022-02-13T08:40:00+00:00 1521.40 2022-02-13T08:40:01+00:00 1521.88 2022-02-13T08:40:02+00:00 1522.84 2022-02-13T08:40:05+00:00 1523.32 2022-02-13T08:40:06+00:00 1523.80 2022-02-13T08:40:07+00:00 1524.77 2022-02-13T08:40:14+00:00 1523.80 2022-02-13T08:40:16+00:00 1523.32 2022-02-13T08:40:17+00:00 1522.84 2022-02-13T08:40:18+00:00 1522.36 2022-02-13T08:40:19+00:00 1521.88 2022-02-13T08:40:20+00:00 1521.40 2022-02-13T08:40:21+00:00 1520.92 2022-02-13T08:40:22+00:00 1520.44 2022-02-13T08:40:23+00:00 1519.96 2022-02-13T08:40:24+00:00 1519.00 2022-02-13T08:40:25+00:00 1518.04 2022-02-13T08:40:26+00:00 1517.07 2022-02-13T08:40:28+00:00 1516.59 2022-02-13T08:40:29+00:00 1516.11 2022-02-13T08:40:30+00:00 1515.15 2022-02-13T08:40:31+00:00 1514.19 2022-02-13T08:40:32+00:00 1513.71 2022-02-13T08:40:33+00:00 1512.75 2022-02-13T08:40:34+00:00 1502.66 2022-02-13T08:40:42+00:00 1500.25 2022-02-13T08:40:46+00:00 1499.29 2022-02-13T08:40:47+00:00 1496.41 2022-02-13T08:40:49+00:00 1489.68 2022-02-13T08:40:56+00:00 1488.24 2022-02-13T08:40:57+00:00 1485.35 2022-02-13T08:41:00+00:00 1484.39 2022-02-13T08:41:01+00:00 1483.43 2022-02-13T08:41:02+00:00 1482.47 2022-02-13T08:41:03+00:00 1481.51 2022-02-13T08:41:04+00:00 1480.06 2022-02-13T08:41:05+00:00 1478.62 2022-02-13T08:41:06+00:00 1476.70 2022-02-13T08:41:07+00:00 1470.93 2022-02-13T08:41:11+00:00 1469.49 2022-02-13T08:41:12+00:00 1467.57 2022-02-13T08:41:13+00:00 1465.64 2022-02-13T08:41:14+00:00 1463.72 2022-02-13T08:41:15+00:00 1462.76 2022-02-13T08:41:16+00:00 1461.32 2022-02-13T08:41:17+00:00 1460.36 2022-02-13T08:41:18+00:00 1459.40 2022-02-13T08:41:19+00:00 1457.47 2022-02-13T08:41:20+00:00 1456.03 2022-02-13T08:41:21+00:00 1447.38 2022-02-13T08:41:27+00:00 1445.94 2022-02-13T08:41:28+00:00 1444.50 2022-02-13T08:41:29+00:00 1432.48 2022-02-13T08:41:37+00:00 1420.46 2022-02-13T08:41:45+00:00 1419.02 2022-02-13T08:41:46+00:00 1416.14 2022-02-13T08:41:49+00:00 1415.18 2022-02-13T08:41:50+00:00 1414.21 2022-02-13T08:41:51+00:00 1413.25 2022-02-13T08:41:52+00:00 1412.29 2022-02-13T08:41:53+00:00 1411.81 2022-02-13T08:41:54+00:00 1408.45 2022-02-13T08:41:55+00:00 1404.60 2022-02-13T08:41:59+00:00 1404.60 2022-02-13T08:42:00+00:00 1404.60 2022-02-13T08:42:01+00:00 1404.60 2022-02-13T08:42:02+00:00 1404.60 2022-02-13T08:42:03+00:00 1404.12 2022-02-13T08:42:04+00:00 1404.12 2022-02-13T08:42:05+00:00 1403.64 2022-02-13T08:42:06+00:00 1398.83 2022-02-13T08:42:14+00:00 1395.95 2022-02-13T08:42:17+00:00 1394.51 2022-02-13T08:42:18+00:00 1393.07 2022-02-13T08:42:19+00:00 1391.62 2022-02-13T08:42:20+00:00 1390.18 2022-02-13T08:42:21+00:00 1382.97 2022-02-13T08:42:26+00:00 1382.01 2022-02-13T08:42:27+00:00 1380.57 2022-02-13T08:42:28+00:00 1379.13 2022-02-13T08:42:29+00:00 1377.68 2022-02-13T08:42:30+00:00 1374.80 2022-02-13T08:42:32+00:00 1373.84 2022-02-13T08:42:33+00:00 1372.40 2022-02-13T08:42:34+00:00 1370.96 2022-02-13T08:42:35+00:00 1369.03 2022-02-13T08:42:36+00:00 1359.42 2022-02-13T08:42:42+00:00 1356.54 2022-02-13T08:42:44+00:00 1354.61 2022-02-13T08:42:45+00:00 1352.69 2022-02-13T08:42:46+00:00 1351.25 2022-02-13T08:42:48+00:00 1351.25 2022-02-13T08:42:49+00:00 1350.77 2022-02-13T08:42:50+00:00 1350.77 2022-02-13T08:42:51+00:00 1350.77 2022-02-13T08:42:52+00:00 1350.77 2022-02-13T08:42:53+00:00 1350.77 2022-02-13T08:42:54+00:00 1350.77 2022-02-13T08:42:55+00:00 1350.77 2022-02-13T08:42:56+00:00 1350.77 2022-02-13T08:42:57+00:00 1350.77 2022-02-13T08:43:00+00:00 1350.77 2022-02-13T08:43:04+00:00 1351.25 2022-02-13T08:43:05+00:00 1351.25 2022-02-13T08:43:07+00:00 1351.25 2022-02-13T08:43:08+00:00 1350.77 2022-02-13T08:43:09+00:00 1350.77 2022-02-13T08:43:10+00:00 1350.29 2022-02-13T08:43:11+00:00 1350.29 2022-02-13T08:43:12+00:00 1349.81 2022-02-13T08:43:13+00:00 1349.81 2022-02-13T08:43:14+00:00 1349.81 2022-02-13T08:43:15+00:00 1349.33 2022-02-13T08:43:16+00:00 1342.60 2022-02-13T08:43:23+00:00 1341.15 2022-02-13T08:43:24+00:00 1339.71 2022-02-13T08:43:25+00:00 1338.27 2022-02-13T08:43:26+00:00 1336.83 2022-02-13T08:43:27+00:00 1331.54 2022-02-13T08:43:29+00:00 1317.60 2022-02-13T08:43:37+00:00 1307.51 2022-02-13T08:43:46+00:00 1301.26 2022-02-13T08:43:52+00:00 1300.30 2022-02-13T08:43:53+00:00 1299.34 2022-02-13T08:43:54+00:00 1298.38 2022-02-13T08:43:55+00:00 1297.42 2022-02-13T08:43:56+00:00 1296.45 2022-02-13T08:43:57+00:00 1295.49 2022-02-13T08:43:58+00:00 1293.57 2022-02-13T08:44:00+00:00 1292.61 2022-02-13T08:44:01+00:00 1283.96 2022-02-13T08:44:08+00:00 1280.59 2022-02-13T08:44:11+00:00 1279.63 2022-02-13T08:44:12+00:00 1278.67 2022-02-13T08:44:13+00:00 1277.23 2022-02-13T08:44:14+00:00 1275.79 2022-02-13T08:44:15+00:00 1274.82 2022-02-13T08:44:16+00:00 1270.98 2022-02-13T08:44:19+00:00 1264.73 2022-02-13T08:44:24+00:00 1263.29 2022-02-13T08:44:25+00:00 1262.81 2022-02-13T08:44:26+00:00 1261.37 2022-02-13T08:44:27+00:00 1259.92 2022-02-13T08:44:28+00:00 1258.96 2022-02-13T08:44:29+00:00 1247.91 2022-02-13T08:44:37+00:00 1246.47 2022-02-13T08:44:38+00:00 1245.50 2022-02-13T08:44:39+00:00 1245.02 2022-02-13T08:44:40+00:00 1244.06 2022-02-13T08:44:41+00:00 1243.58 2022-02-13T08:44:42+00:00 1242.62 2022-02-13T08:44:43+00:00 1241.66 2022-02-13T08:44:44+00:00 1241.18 2022-02-13T08:44:45+00:00 1240.22 2022-02-13T08:44:46+00:00 1239.26 2022-02-13T08:44:48+00:00 1238.78 2022-02-13T08:44:49+00:00 1238.29 2022-02-13T08:44:50+00:00 1237.81 2022-02-13T08:44:51+00:00 1237.81 2022-02-13T08:44:52+00:00 1236.85 2022-02-13T08:44:53+00:00 1236.85 2022-02-13T08:44:54+00:00 1236.37 2022-02-13T08:44:55+00:00 1235.89 2022-02-13T08:44:56+00:00 1232.53 2022-02-13T08:45:02+00:00 1232.05 2022-02-13T08:45:03+00:00 1231.57 2022-02-13T08:45:04+00:00 1226.76 2022-02-13T08:45:11+00:00 1226.28 2022-02-13T08:45:13+00:00 1226.28 2022-02-13T08:45:14+00:00 1225.80 2022-02-13T08:45:15+00:00 1225.80 2022-02-13T08:45:16+00:00 1225.32 2022-02-13T08:45:17+00:00 1224.84 2022-02-13T08:45:18+00:00 1223.39 2022-02-13T08:45:24+00:00 1222.91 2022-02-13T08:45:25+00:00 1222.43 2022-02-13T08:45:26+00:00 1221.95 2022-02-13T08:45:27+00:00 1221.47 2022-02-13T08:45:28+00:00 1220.99 2022-02-13T08:45:29+00:00 1218.11 2022-02-13T08:45:36+00:00 1217.63 2022-02-13T08:45:37+00:00 1217.15 2022-02-13T08:45:38+00:00 1214.26 2022-02-13T08:45:44+00:00 1213.78 2022-02-13T08:45:45+00:00 1213.78 2022-02-13T08:45:46+00:00 1213.78 2022-02-13T08:45:47+00:00 1213.30 2022-02-13T08:45:48+00:00 1212.82 2022-02-13T08:45:52+00:00 1212.82 2022-02-13T08:45:54+00:00 1213.30 2022-02-13T08:45:55+00:00 1213.30 2022-02-13T08:45:56+00:00 1213.30 2022-02-13T08:45:58+00:00 1213.30 2022-02-13T08:45:59+00:00 1213.30 2022-02-13T08:46:00+00:00 1213.78 2022-02-13T08:46:01+00:00 1213.78 2022-02-13T08:46:02+00:00 1213.78 2022-02-13T08:46:03+00:00 1213.78 2022-02-13T08:46:04+00:00 1213.78 2022-02-13T08:46:05+00:00 1213.78 2022-02-13T08:46:06+00:00 1213.78 2022-02-13T08:46:07+00:00 1213.30 2022-02-13T08:46:08+00:00 1213.30 2022-02-13T08:46:09+00:00 1212.82 2022-02-13T08:46:10+00:00 1211.38 2022-02-13T08:46:13+00:00 1210.90 2022-02-13T08:46:14+00:00 1208.97 2022-02-13T08:46:19+00:00 1208.97 2022-02-13T08:46:20+00:00 1208.49 2022-02-13T08:46:21+00:00 1208.49 2022-02-13T08:46:22+00:00 1208.49 2022-02-13T08:46:23+00:00 1208.01 2022-02-13T08:46:24+00:00 1208.01 2022-02-13T08:46:26+00:00 1207.53 2022-02-13T08:46:27+00:00 1207.53 2022-02-13T08:46:28+00:00 1207.05 2022-02-13T08:46:29+00:00 1207.05 2022-02-13T08:46:30+00:00 1207.05 2022-02-13T08:46:31+00:00 1207.05 2022-02-13T08:46:32+00:00 1207.05 2022-02-13T08:46:36+00:00 1207.05 2022-02-13T08:46:37+00:00 1207.05 2022-02-13T08:46:38+00:00 1207.05 2022-02-13T08:46:39+00:00 1207.05 2022-02-13T08:46:40+00:00 1207.05 2022-02-13T08:46:41+00:00 1205.13 2022-02-13T08:46:47+00:00 1204.65 2022-02-13T08:46:48+00:00 1204.17 2022-02-13T08:46:49+00:00 1203.21 2022-02-13T08:46:50+00:00 1202.25 2022-02-13T08:46:51+00:00 1196.00 2022-02-13T08:46:58+00:00 1193.59 2022-02-13T08:47:01+00:00 1192.63 2022-02-13T08:47:02+00:00 1192.15 2022-02-13T08:47:03+00:00 1191.19 2022-02-13T08:47:04+00:00 1190.71 2022-02-13T08:47:05+00:00 1190.23 2022-02-13T08:47:06+00:00 1189.27 2022-02-13T08:47:07+00:00 1188.31 2022-02-13T08:47:08+00:00 1187.83 2022-02-13T08:47:09+00:00 1186.86 2022-02-13T08:47:10+00:00 1185.90 2022-02-13T08:47:11+00:00 1185.42 2022-02-13T08:47:12+00:00 1184.94 2022-02-13T08:47:13+00:00 1184.46 2022-02-13T08:47:14+00:00 1183.98 2022-02-13T08:47:15+00:00 1183.02 2022-02-13T08:47:16+00:00 1182.06 2022-02-13T08:47:17+00:00 1180.62 2022-02-13T08:47:19+00:00 1180.14 2022-02-13T08:47:20+00:00 1179.65 2022-02-13T08:47:21+00:00 1178.21 2022-02-13T08:47:22+00:00 1177.25 2022-02-13T08:47:23+00:00 1176.77 2022-02-13T08:47:24+00:00 1175.81 2022-02-13T08:47:25+00:00 1174.85 2022-02-13T08:47:26+00:00 1174.37 2022-02-13T08:47:27+00:00 1173.89 2022-02-13T08:47:28+00:00 1166.68 2022-02-13T08:47:35+00:00 1164.75 2022-02-13T08:47:37+00:00 1164.27 2022-02-13T08:47:38+00:00 1163.31 2022-02-13T08:47:39+00:00 1160.43 2022-02-13T08:47:43+00:00 1159.95 2022-02-13T08:47:44+00:00 1159.47 2022-02-13T08:47:45+00:00 1158.99 2022-02-13T08:47:46+00:00 1158.51 2022-02-13T08:47:47+00:00 1158.03 2022-02-13T08:47:48+00:00 1157.54 2022-02-13T08:47:49+00:00 1156.58 2022-02-13T08:47:50+00:00 1154.18 2022-02-13T08:47:53+00:00 1153.70 2022-02-13T08:47:54+00:00 1153.22 2022-02-13T08:47:55+00:00 1152.74 2022-02-13T08:47:56+00:00 1152.26 2022-02-13T08:47:57+00:00 1151.30 2022-02-13T08:47:58+00:00 1150.82 2022-02-13T08:47:59+00:00 1150.33 2022-02-13T08:48:00+00:00 1149.85 2022-02-13T08:48:01+00:00 1148.89 2022-02-13T08:48:02+00:00 1147.93 2022-02-13T08:48:04+00:00 1147.45 2022-02-13T08:48:05+00:00 1146.97 2022-02-13T08:48:06+00:00 1146.97 2022-02-13T08:48:07+00:00 1146.49 2022-02-13T08:48:08+00:00 1146.97 2022-02-13T08:48:09+00:00 1147.45 2022-02-13T08:48:10+00:00 1147.93 2022-02-13T08:48:11+00:00 1147.93 2022-02-13T08:48:12+00:00 1148.89 2022-02-13T08:48:14+00:00 1148.89 2022-02-13T08:48:15+00:00 1148.41 2022-02-13T08:48:20+00:00 1148.41 2022-02-13T08:48:21+00:00 1147.93 2022-02-13T08:48:24+00:00 1147.93 2022-02-13T08:48:31+00:00 1147.45 2022-02-13T08:48:32+00:00 1147.45 2022-02-13T08:48:33+00:00 1146.97 2022-02-13T08:48:34+00:00 1146.97 2022-02-13T08:48:35+00:00 1142.64 2022-02-13T08:48:42+00:00 1141.68 2022-02-13T08:48:43+00:00 1140.72 2022-02-13T08:48:44+00:00 1138.32 2022-02-13T08:48:51+00:00 1140.24 2022-02-13T08:48:59+00:00 1140.72 2022-02-13T08:49:00+00:00 1141.20 2022-02-13T08:49:10+00:00 1141.20 2022-02-13T08:49:15+00:00 1141.20 2022-02-13T08:49:16+00:00 1141.20 2022-02-13T08:49:17+00:00 1141.20 2022-02-13T08:49:26+00:00 1137.84 2022-02-13T08:49:36+00:00 1133.51 2022-02-13T08:49:47+00:00 1133.03 2022-02-13T08:49:48+00:00 1132.55 2022-02-13T08:49:49+00:00 1131.59 2022-02-13T08:49:53+00:00 1131.11 2022-02-13T08:49:54+00:00 1130.63 2022-02-13T08:49:55+00:00 1130.15 2022-02-13T08:49:56+00:00 1130.15 2022-02-13T08:49:57+00:00 1130.15 2022-02-13T08:49:58+00:00 1130.15 2022-02-13T08:49:59+00:00 1130.15 2022-02-13T08:50:00+00:00 1130.15 2022-02-13T08:50:01+00:00 1130.63 2022-02-13T08:50:02+00:00 1133.99 2022-02-13T08:50:12+00:00 1138.32 2022-02-13T08:50:20+00:00 1142.16 2022-02-13T08:50:30+00:00 1142.16 2022-02-13T08:50:31+00:00 1142.64 2022-02-13T08:50:32+00:00 1142.64 2022-02-13T08:50:33+00:00 1142.64 2022-02-13T08:50:34+00:00 1142.16 2022-02-13T08:50:35+00:00 1142.16 2022-02-13T08:50:36+00:00 1142.64 2022-02-13T08:50:37+00:00 1142.16 2022-02-13T08:50:38+00:00 1142.16 2022-02-13T08:50:39+00:00 1142.16 2022-02-13T08:50:40+00:00 1142.16 2022-02-13T08:50:41+00:00 1141.68 2022-02-13T08:50:42+00:00 1141.68 2022-02-13T08:50:43+00:00 1136.40 2022-02-13T08:50:51+00:00 1135.43 2022-02-13T08:50:52+00:00 1129.19 2022-02-13T08:51:02+00:00 1124.38 2022-02-13T08:51:10+00:00 1113.80 2022-02-13T08:51:20+00:00 1115.25 2022-02-13T08:51:27+00:00 1115.25 2022-02-13T08:51:28+00:00 1115.73 2022-02-13T08:51:29+00:00 1113.32 2022-02-13T08:51:34+00:00 1112.84 2022-02-13T08:51:35+00:00 1112.36 2022-02-13T08:51:36+00:00 1111.88 2022-02-13T08:51:37+00:00 1111.88 2022-02-13T08:51:38+00:00 1110.92 2022-02-13T08:51:39+00:00 1106.59 2022-02-13T08:51:47+00:00 1106.11 2022-02-13T08:51:48+00:00 1105.63 2022-02-13T08:51:49+00:00 1105.15 2022-02-13T08:51:50+00:00 1104.67 2022-02-13T08:51:51+00:00 1104.67 2022-02-13T08:51:52+00:00 1104.19 2022-02-13T08:51:53+00:00 1104.19 2022-02-13T08:51:54+00:00 1103.23 2022-02-13T08:51:58+00:00 1102.75 2022-02-13T08:51:59+00:00 1102.75 2022-02-13T08:52:00+00:00 1100.83 2022-02-13T08:52:05+00:00 1100.35 2022-02-13T08:52:06+00:00 1097.94 2022-02-13T08:52:13+00:00 1098.42 2022-02-13T08:52:19+00:00 1101.79 2022-02-13T08:52:26+00:00 1101.79 2022-02-13T08:52:34+00:00 1099.39 2022-02-13T08:52:41+00:00 1096.98 2022-02-13T08:52:47+00:00 1091.21 2022-02-13T08:53:00+00:00 1087.37 2022-02-13T08:53:08+00:00 1085.93 2022-02-13T08:53:11+00:00 1085.45 2022-02-13T08:53:12+00:00 1080.16 2022-02-13T08:53:19+00:00 1079.20 2022-02-13T08:53:20+00:00 1078.24 2022-02-13T08:53:21+00:00 1077.28 2022-02-13T08:53:23+00:00 1076.79 2022-02-13T08:53:24+00:00 1075.83 2022-02-13T08:53:25+00:00 1074.87 2022-02-13T08:53:26+00:00 1074.39 2022-02-13T08:53:27+00:00 1073.43 2022-02-13T08:53:28+00:00 1072.95 2022-02-13T08:53:29+00:00 1072.47 2022-02-13T08:53:30+00:00 1071.03 2022-02-13T08:53:33+00:00 1071.03 2022-02-13T08:53:34+00:00 1070.55 2022-02-13T08:53:35+00:00 1069.58 2022-02-13T08:53:36+00:00 1069.10 2022-02-13T08:53:37+00:00 1066.22 2022-02-13T08:53:44+00:00 1065.74 2022-02-13T08:53:45+00:00 1064.78 2022-02-13T08:53:46+00:00 1063.82 2022-02-13T08:53:47+00:00 1060.93 2022-02-13T08:53:52+00:00 1060.45 2022-02-13T08:53:53+00:00 1053.24 2022-02-13T08:54:01+00:00 1051.32 2022-02-13T08:54:06+00:00 1050.84 2022-02-13T08:54:07+00:00 1043.15 2022-02-13T08:54:17+00:00 1036.90 2022-02-13T08:54:25+00:00 1033.05 2022-02-13T08:54:31+00:00 1032.57 2022-02-13T08:54:32+00:00 1032.09 2022-02-13T08:54:33+00:00 1031.61 2022-02-13T08:54:34+00:00 1031.13 2022-02-13T08:54:35+00:00 1030.65 2022-02-13T08:54:36+00:00 1029.69 2022-02-13T08:54:44+00:00 1030.17 2022-02-13T08:54:49+00:00 1030.17 2022-02-13T08:54:50+00:00 1029.69 2022-02-13T08:54:51+00:00 1029.69 2022-02-13T08:54:52+00:00 1029.69 2022-02-13T08:54:53+00:00 1029.21 2022-02-13T08:54:54+00:00 1029.21 2022-02-13T08:54:55+00:00 1029.21 2022-02-13T08:55:02+00:00 1028.73 2022-02-13T08:55:03+00:00 1028.73 2022-02-13T08:55:04+00:00 1028.25 2022-02-13T08:55:05+00:00 1027.29 2022-02-13T08:55:06+00:00 1026.81 2022-02-13T08:55:07+00:00 1026.33 2022-02-13T08:55:08+00:00 1026.33 2022-02-13T08:55:09+00:00 1025.84 2022-02-13T08:55:10+00:00 1027.29 2022-02-13T08:55:15+00:00 1027.77 2022-02-13T08:55:16+00:00 1028.73 2022-02-13T08:55:17+00:00 1030.17 2022-02-13T08:55:18+00:00 1031.13 2022-02-13T08:55:19+00:00 1039.30 2022-02-13T08:55:28+00:00 1046.03 2022-02-13T08:55:39+00:00 1049.40 2022-02-13T08:55:48+00:00 1058.05 2022-02-13T08:55:59+00:00 1078.24 2022-02-13T08:56:17+00:00 1083.52 2022-02-13T08:56:22+00:00 1084.48 2022-02-13T08:56:23+00:00 1085.45 2022-02-13T08:56:24+00:00 1089.29 2022-02-13T08:56:36+00:00 1086.89 2022-02-13T08:56:44+00:00 1083.52 2022-02-13T08:56:55+00:00 1086.41 2022-02-13T08:57:05+00:00 1092.18 2022-02-13T08:57:16+00:00 1086.89 2022-02-13T08:57:24+00:00 1081.12 2022-02-13T08:57:33+00:00 1080.16 2022-02-13T08:57:38+00:00 1079.68 2022-02-13T08:57:39+00:00 1079.20 2022-02-13T08:57:40+00:00 1078.24 2022-02-13T08:57:41+00:00 1077.76 2022-02-13T08:57:42+00:00 1078.24 2022-02-13T08:57:49+00:00 1081.12 2022-02-13T08:57:54+00:00 1081.60 2022-02-13T08:57:55+00:00 1081.60 2022-02-13T08:57:56+00:00 1082.08 2022-02-13T08:57:57+00:00 1082.56 2022-02-13T08:57:58+00:00 1083.04 2022-02-13T08:57:59+00:00 1084.00 2022-02-13T08:58:05+00:00 1084.00 2022-02-13T08:58:06+00:00 1084.00 2022-02-13T08:58:07+00:00 1084.48 2022-02-13T08:58:08+00:00 1084.48 2022-02-13T08:58:09+00:00 1084.97 2022-02-13T08:58:10+00:00 1088.81 2022-02-13T08:58:16+00:00 1089.29 2022-02-13T08:58:17+00:00 1090.25 2022-02-13T08:58:18+00:00 1091.69 2022-02-13T08:58:19+00:00 1092.66 2022-02-13T08:58:20+00:00 1093.62 2022-02-13T08:58:21+00:00 1095.06 2022-02-13T08:58:22+00:00 1103.71 2022-02-13T08:58:29+00:00 1107.08 2022-02-13T08:58:33+00:00 1107.56 2022-02-13T08:58:34+00:00 1108.04 2022-02-13T08:58:35+00:00 1108.52 2022-02-13T08:58:36+00:00 1108.52 2022-02-13T08:58:37+00:00 1108.52 2022-02-13T08:58:38+00:00 1108.52 2022-02-13T08:58:39+00:00 1109.00 2022-02-13T08:58:40+00:00 1109.00 2022-02-13T08:58:41+00:00 1109.48 2022-02-13T08:58:42+00:00 1109.48 2022-02-13T08:58:43+00:00 1109.48 2022-02-13T08:58:44+00:00 1109.48 2022-02-13T08:58:45+00:00 1109.48 2022-02-13T08:58:46+00:00 1109.48 2022-02-13T08:58:47+00:00 1109.00 2022-02-13T08:58:48+00:00 1109.00 2022-02-13T08:58:49+00:00 1108.52 2022-02-13T08:58:50+00:00 1108.04 2022-02-13T08:58:51+00:00 1107.56 2022-02-13T08:58:52+00:00 1107.08 2022-02-13T08:58:53+00:00 1106.59 2022-02-13T08:58:54+00:00 1100.35 2022-02-13T08:59:02+00:00 1099.87 2022-02-13T08:59:03+00:00 1098.90 2022-02-13T08:59:04+00:00 1097.94 2022-02-13T08:59:05+00:00 1097.46 2022-02-13T08:59:06+00:00 1096.98 2022-02-13T08:59:07+00:00 1096.50 2022-02-13T08:59:08+00:00 1096.02 2022-02-13T08:59:09+00:00 1095.54 2022-02-13T08:59:10+00:00 1095.06 2022-02-13T08:59:11+00:00 1095.06 2022-02-13T08:59:12+00:00 1095.06 2022-02-13T08:59:13+00:00 1095.06 2022-02-13T08:59:14+00:00 1095.54 2022-02-13T08:59:15+00:00 1101.31 2022-02-13T08:59:26+00:00 1101.31 2022-02-13T08:59:33+00:00 1096.50 2022-02-13T08:59:39+00:00 1091.69 2022-02-13T08:59:47+00:00 1090.25 2022-02-13T08:59:57+00:00 1090.25 2022-02-13T08:59:58+00:00 1090.73 2022-02-13T08:59:59+00:00 1090.73 2022-02-13T09:00:00+00:00 1091.21 2022-02-13T09:00:01+00:00 1090.73 2022-02-13T09:00:02+00:00 1091.21 2022-02-13T09:00:03+00:00 1092.18 2022-02-13T09:00:09+00:00 1093.14 2022-02-13T09:00:19+00:00 1094.10 2022-02-13T09:00:34+00:00 1094.10 2022-02-13T09:00:36+00:00 1094.10 2022-02-13T09:00:37+00:00 1094.58 2022-02-13T09:00:38+00:00 1094.58 2022-02-13T09:00:39+00:00 1094.58 2022-02-13T09:00:40+00:00 1094.58 2022-02-13T09:00:41+00:00 1094.58 2022-02-13T09:00:42+00:00 1095.06 2022-02-13T09:00:43+00:00 1095.54 2022-02-13T09:00:44+00:00 1095.54 2022-02-13T09:00:45+00:00 1096.02 2022-02-13T09:00:46+00:00 1096.50 2022-02-13T09:00:48+00:00 1096.50 2022-02-13T09:00:49+00:00 1096.98 2022-02-13T09:00:50+00:00 1096.98 2022-02-13T09:00:51+00:00 1097.46 2022-02-13T09:00:52+00:00 1100.35 2022-02-13T09:01:00+00:00 1102.27 2022-02-13T09:01:04+00:00 1102.27 2022-02-13T09:01:05+00:00 1102.75 2022-02-13T09:01:06+00:00 1103.23 2022-02-13T09:01:09+00:00 1103.71 2022-02-13T09:01:10+00:00 1103.71 2022-02-13T09:01:11+00:00 1104.19 2022-02-13T09:01:12+00:00 1104.19 2022-02-13T09:01:13+00:00 1104.67 2022-02-13T09:01:14+00:00 1105.15 2022-02-13T09:01:15+00:00 1105.63 2022-02-13T09:01:16+00:00 1106.11 2022-02-13T09:01:17+00:00 1107.56 2022-02-13T09:01:19+00:00 1110.92 2022-02-13T09:01:25+00:00 1111.40 2022-02-13T09:01:26+00:00 1112.36 2022-02-13T09:01:27+00:00 1112.84 2022-02-13T09:01:28+00:00 1113.32 2022-02-13T09:01:29+00:00 1113.80 2022-02-13T09:01:30+00:00 1114.77 2022-02-13T09:01:31+00:00 1115.25 2022-02-13T09:01:32+00:00 1116.21 2022-02-13T09:01:33+00:00 1116.69 2022-02-13T09:01:34+00:00 1117.65 2022-02-13T09:01:35+00:00 1123.42 2022-02-13T09:01:42+00:00 1123.90 2022-02-13T09:01:43+00:00 1124.86 2022-02-13T09:01:44+00:00 1125.34 2022-02-13T09:01:45+00:00 1126.30 2022-02-13T09:01:46+00:00 1127.26 2022-02-13T09:01:47+00:00 1128.22 2022-02-13T09:01:48+00:00 1128.71 2022-02-13T09:01:49+00:00 1131.59 2022-02-13T09:01:55+00:00 1132.07 2022-02-13T09:01:56+00:00 1138.32 2022-02-13T09:02:05+00:00 1140.24 2022-02-13T09:02:07+00:00 1141.20 2022-02-13T09:02:08+00:00 1146.49 2022-02-13T09:02:14+00:00 1147.45 2022-02-13T09:02:15+00:00 1147.93 2022-02-13T09:02:16+00:00 1148.89 2022-02-13T09:02:17+00:00 1149.37 2022-02-13T09:02:18+00:00 1150.33 2022-02-13T09:02:19+00:00 1154.18 2022-02-13T09:02:24+00:00 1154.66 2022-02-13T09:02:25+00:00 1155.62 2022-02-13T09:02:26+00:00 1156.10 2022-02-13T09:02:27+00:00 1157.06 2022-02-13T09:02:28+00:00 1158.03 2022-02-13T09:02:29+00:00 1158.99 2022-02-13T09:02:30+00:00 1167.16 2022-02-13T09:02:38+00:00 1167.64 2022-02-13T09:02:39+00:00 1168.12 2022-02-13T09:02:40+00:00 1168.60 2022-02-13T09:02:41+00:00 1169.08 2022-02-13T09:02:42+00:00 1169.56 2022-02-13T09:02:43+00:00 1170.04 2022-02-13T09:02:44+00:00 1170.52 2022-02-13T09:02:45+00:00 1171.00 2022-02-13T09:02:46+00:00 1171.48 2022-02-13T09:02:47+00:00 1172.44 2022-02-13T09:02:49+00:00 1172.93 2022-02-13T09:02:50+00:00 1173.41 2022-02-13T09:02:51+00:00 1173.89 2022-02-13T09:02:52+00:00 1174.85 2022-02-13T09:02:53+00:00 1175.33 2022-02-13T09:02:54+00:00 1176.29 2022-02-13T09:02:55+00:00 1177.25 2022-02-13T09:02:56+00:00 1177.73 2022-02-13T09:02:57+00:00 1178.69 2022-02-13T09:02:58+00:00 1179.17 2022-02-13T09:02:59+00:00 1180.14 2022-02-13T09:03:00+00:00 1180.62 2022-02-13T09:03:01+00:00 1187.34 2022-02-13T09:03:09+00:00 1196.00 2022-02-13T09:03:16+00:00 1196.96 2022-02-13T09:03:17+00:00 1197.92 2022-02-13T09:03:18+00:00 1205.13 2022-02-13T09:03:24+00:00 1205.61 2022-02-13T09:03:25+00:00 1206.57 2022-02-13T09:03:26+00:00 1207.53 2022-02-13T09:03:27+00:00 1208.49 2022-02-13T09:03:28+00:00 1209.46 2022-02-13T09:03:29+00:00 1210.90 2022-02-13T09:03:30+00:00 1218.59 2022-02-13T09:03:38+00:00 1228.68 2022-02-13T09:03:46+00:00 1233.01 2022-02-13T09:03:50+00:00 1233.97 2022-02-13T09:03:51+00:00 1235.41 2022-02-13T09:03:53+00:00 1236.37 2022-02-13T09:03:54+00:00 1245.50 2022-02-13T09:04:02+00:00 1252.71 2022-02-13T09:04:09+00:00 1253.68 2022-02-13T09:04:10+00:00 1254.64 2022-02-13T09:04:11+00:00 1255.60 2022-02-13T09:04:12+00:00 1256.56 2022-02-13T09:04:13+00:00 1257.04 2022-02-13T09:04:14+00:00 1258.00 2022-02-13T09:04:15+00:00 1258.48 2022-02-13T09:04:16+00:00 1259.92 2022-02-13T09:04:18+00:00 1260.40 2022-02-13T09:04:19+00:00 1261.37 2022-02-13T09:04:20+00:00 1261.85 2022-02-13T09:04:21+00:00 1262.81 2022-02-13T09:04:22+00:00 1263.29 2022-02-13T09:04:23+00:00 1264.25 2022-02-13T09:04:24+00:00 1264.73 2022-02-13T09:04:25+00:00 1265.69 2022-02-13T09:04:26+00:00 1270.98 2022-02-13T09:04:33+00:00 1271.94 2022-02-13T09:04:34+00:00 1273.38 2022-02-13T09:04:35+00:00 1280.59 2022-02-13T09:04:42+00:00 1281.55 2022-02-13T09:04:43+00:00 1288.28 2022-02-13T09:04:49+00:00 1289.24 2022-02-13T09:04:50+00:00 1289.72 2022-02-13T09:04:51+00:00 1290.69 2022-02-13T09:04:52+00:00 1291.65 2022-02-13T09:04:53+00:00 1292.13 2022-02-13T09:04:54+00:00 1293.09 2022-02-13T09:04:55+00:00 1294.05 2022-02-13T09:04:56+00:00 1295.49 2022-02-13T09:04:57+00:00 1296.45 2022-02-13T09:04:58+00:00 1297.42 2022-02-13T09:04:59+00:00 1298.86 2022-02-13T09:05:00+00:00 1299.82 2022-02-13T09:05:01+00:00 1307.99 2022-02-13T09:05:08+00:00 1310.87 2022-02-13T09:05:11+00:00 1311.35 2022-02-13T09:05:12+00:00 1312.32 2022-02-13T09:05:14+00:00 1312.80 2022-02-13T09:05:15+00:00 1313.28 2022-02-13T09:05:16+00:00 1313.76 2022-02-13T09:05:17+00:00 1314.24 2022-02-13T09:05:18+00:00 1314.72 2022-02-13T09:05:19+00:00 1315.20 2022-02-13T09:05:20+00:00 1315.20 2022-02-13T09:05:21+00:00 1315.68 2022-02-13T09:05:22+00:00 1316.16 2022-02-13T09:05:23+00:00 1316.64 2022-02-13T09:05:24+00:00 1316.64 2022-02-13T09:05:25+00:00 1317.12 2022-02-13T09:05:26+00:00 1317.60 2022-02-13T09:05:27+00:00 1318.08 2022-02-13T09:05:28+00:00 1318.08 2022-02-13T09:05:29+00:00 1318.56 2022-02-13T09:05:30+00:00 1318.56 2022-02-13T09:05:31+00:00 1318.56 2022-02-13T09:05:32+00:00 1318.56 2022-02-13T09:05:33+00:00 1319.04 2022-02-13T09:05:34+00:00 1319.04 2022-02-13T09:05:35+00:00 1319.53 2022-02-13T09:05:36+00:00 1320.01 2022-02-13T09:05:37+00:00 1320.49 2022-02-13T09:05:38+00:00 1321.45 2022-02-13T09:05:39+00:00 1321.93 2022-02-13T09:05:40+00:00 1324.81 2022-02-13T09:05:43+00:00 1325.77 2022-02-13T09:05:44+00:00 1326.74 2022-02-13T09:05:45+00:00 1327.70 2022-02-13T09:05:46+00:00 1328.66 2022-02-13T09:05:47+00:00 1329.62 2022-02-13T09:05:48+00:00 1330.58 2022-02-13T09:05:49+00:00 1331.54 2022-02-13T09:05:50+00:00 1332.50 2022-02-13T09:05:51+00:00 1333.46 2022-02-13T09:05:52+00:00 1334.43 2022-02-13T09:05:53+00:00 1335.39 2022-02-13T09:05:54+00:00 1336.35 2022-02-13T09:05:55+00:00 1337.31 2022-02-13T09:05:56+00:00 1337.79 2022-02-13T09:05:57+00:00 1338.27 2022-02-13T09:05:58+00:00 1339.23 2022-02-13T09:06:00+00:00 1339.71 2022-02-13T09:06:01+00:00 1340.67 2022-02-13T09:06:02+00:00 1341.64 2022-02-13T09:06:03+00:00 1342.60 2022-02-13T09:06:04+00:00 1343.56 2022-02-13T09:06:05+00:00 1344.04 2022-02-13T09:06:06+00:00 1345.00 2022-02-13T09:06:07+00:00 1345.96 2022-02-13T09:06:08+00:00 1346.92 2022-02-13T09:06:09+00:00 1347.88 2022-02-13T09:06:10+00:00 1349.33 2022-02-13T09:06:11+00:00 1353.17 2022-02-13T09:06:14+00:00 1354.61 2022-02-13T09:06:15+00:00 1356.54 2022-02-13T09:06:16+00:00 1363.26 2022-02-13T09:06:21+00:00 1364.71 2022-02-13T09:06:22+00:00 1373.36 2022-02-13T09:06:30+00:00 1374.32 2022-02-13T09:06:31+00:00 1375.28 2022-02-13T09:06:32+00:00 1377.68 2022-02-13T09:06:34+00:00 1378.17 2022-02-13T09:06:35+00:00 1379.13 2022-02-13T09:06:36+00:00 1380.09 2022-02-13T09:06:37+00:00 1381.05 2022-02-13T09:06:38+00:00 1381.53 2022-02-13T09:06:39+00:00 1382.49 2022-02-13T09:06:40+00:00 1382.97 2022-02-13T09:06:41+00:00 1383.45 2022-02-13T09:06:42+00:00 1383.45 2022-02-13T09:06:43+00:00 1384.41 2022-02-13T09:06:45+00:00 1384.89 2022-02-13T09:06:46+00:00 1393.07 2022-02-13T09:06:56+00:00 1402.20 2022-02-13T09:07:03+00:00 1403.64 2022-02-13T09:07:04+00:00 1413.73 2022-02-13T09:07:12+00:00 1415.18 2022-02-13T09:07:13+00:00 1416.14 2022-02-13T09:07:14+00:00 1417.58 2022-02-13T09:07:15+00:00 1418.54 2022-02-13T09:07:16+00:00 1419.98 2022-02-13T09:07:17+00:00 1425.75 2022-02-13T09:07:22+00:00 1426.71 2022-02-13T09:07:23+00:00 1427.67 2022-02-13T09:07:24+00:00 1429.11 2022-02-13T09:07:26+00:00 1430.08 2022-02-13T09:07:27+00:00 1439.21 2022-02-13T09:07:34+00:00 1446.90 2022-02-13T09:07:40+00:00 1449.30 2022-02-13T09:07:42+00:00 1450.26 2022-02-13T09:07:43+00:00 1451.71 2022-02-13T09:07:44+00:00 1452.67 2022-02-13T09:07:45+00:00 1453.63 2022-02-13T09:07:46+00:00 1454.59 2022-02-13T09:07:47+00:00 1455.55 2022-02-13T09:07:48+00:00 1456.51 2022-02-13T09:07:49+00:00 1457.95 2022-02-13T09:07:50+00:00 1458.92 2022-02-13T09:07:51+00:00 1459.88 2022-02-13T09:07:52+00:00 1460.84 2022-02-13T09:07:53+00:00 1461.80 2022-02-13T09:07:54+00:00 1462.76 2022-02-13T09:07:55+00:00 1463.24 2022-02-13T09:07:56+00:00 1463.72 2022-02-13T09:07:57+00:00 1464.68 2022-02-13T09:07:58+00:00 1466.61 2022-02-13T09:08:01+00:00 1467.09 2022-02-13T09:08:02+00:00 1468.05 2022-02-13T09:08:03+00:00 1472.37 2022-02-13T09:08:08+00:00 1472.85 2022-02-13T09:08:09+00:00 1473.82 2022-02-13T09:08:10+00:00 1474.30 2022-02-13T09:08:11+00:00 1474.78 2022-02-13T09:08:12+00:00 1475.26 2022-02-13T09:08:13+00:00 1475.74 2022-02-13T09:08:14+00:00 1476.22 2022-02-13T09:08:15+00:00 1476.22 2022-02-13T09:08:16+00:00 1476.22 2022-02-13T09:08:17+00:00 1476.70 2022-02-13T09:08:18+00:00 1476.70 2022-02-13T09:08:19+00:00 1476.70 2022-02-13T09:08:20+00:00 1475.74 2022-02-13T09:08:21+00:00 1474.30 2022-02-13T09:08:22+00:00 1473.34 2022-02-13T09:08:23+00:00 1472.37 2022-02-13T09:08:24+00:00 1471.41 2022-02-13T09:08:25+00:00 1470.93 2022-02-13T09:08:26+00:00 1470.45 2022-02-13T09:08:27+00:00 1469.97 2022-02-13T09:08:28+00:00 1469.97 2022-02-13T09:08:29+00:00 1470.45 2022-02-13T09:08:30+00:00 1468.05 2022-02-13T09:08:37+00:00 1467.09 2022-02-13T09:08:38+00:00 1466.13 2022-02-13T09:08:39+00:00 1465.64 2022-02-13T09:08:40+00:00 1465.16 2022-02-13T09:08:42+00:00 1465.16 2022-02-13T09:08:43+00:00 1465.16 2022-02-13T09:08:44+00:00 1465.16 2022-02-13T09:08:45+00:00 1465.16 2022-02-13T09:08:46+00:00 1465.64 2022-02-13T09:08:47+00:00 1465.64 2022-02-13T09:08:48+00:00 1466.61 2022-02-13T09:08:49+00:00 1469.49 2022-02-13T09:08:53+00:00 1469.97 2022-02-13T09:08:54+00:00 1471.41 2022-02-13T09:08:55+00:00 1472.37 2022-02-13T09:08:56+00:00 1473.34 2022-02-13T09:08:57+00:00 1475.26 2022-02-13T09:08:58+00:00 1476.22 2022-02-13T09:08:59+00:00 1477.18 2022-02-13T09:09:00+00:00 1478.62 2022-02-13T09:09:01+00:00 1479.58 2022-02-13T09:09:02+00:00 1480.06 2022-02-13T09:09:03+00:00 1480.54 2022-02-13T09:09:04+00:00 1480.54 2022-02-13T09:09:05+00:00 1481.99 2022-02-13T09:09:09+00:00 1483.43 2022-02-13T09:09:14+00:00 1483.43 2022-02-13T09:09:15+00:00 1483.43 2022-02-13T09:09:16+00:00 1483.43 2022-02-13T09:09:17+00:00 1483.91 2022-02-13T09:09:18+00:00 1483.43 2022-02-13T09:09:19+00:00 1479.58 2022-02-13T09:09:26+00:00 1478.14 2022-02-13T09:09:29+00:00 1482.95 2022-02-13T09:09:36+00:00 1483.43 2022-02-13T09:09:38+00:00 1483.91 2022-02-13T09:09:39+00:00 1489.20 2022-02-13T09:09:47+00:00 1489.68 2022-02-13T09:09:51+00:00 1490.16 2022-02-13T09:09:52+00:00 1491.60 2022-02-13T09:09:54+00:00 1491.60 2022-02-13T09:09:55+00:00 1493.04 2022-02-13T09:09:56+00:00 1494.48 2022-02-13T09:09:57+00:00 1496.41 2022-02-13T09:09:58+00:00 1497.85 2022-02-13T09:09:59+00:00 1498.81 2022-02-13T09:10:00+00:00 1500.25 2022-02-13T09:10:01+00:00 1501.21 2022-02-13T09:10:02+00:00 1501.69 2022-02-13T09:10:03+00:00 1506.02 2022-02-13T09:10:14+00:00 1507.46 2022-02-13T09:10:17+00:00 1507.46 2022-02-13T09:10:18+00:00 1507.94 2022-02-13T09:10:19+00:00 1507.94 2022-02-13T09:10:20+00:00 1508.42 2022-02-13T09:10:21+00:00 1508.42 2022-02-13T09:10:22+00:00 1510.35 2022-02-13T09:10:27+00:00 1510.83 2022-02-13T09:10:28+00:00 1510.83 2022-02-13T09:10:32+00:00 1510.83 2022-02-13T09:10:33+00:00 1511.79 2022-02-13T09:10:34+00:00 1515.63 2022-02-13T09:10:38+00:00 1521.40 2022-02-13T09:10:45+00:00 1526.21 2022-02-13T09:10:53+00:00 1526.69 2022-02-13T09:10:55+00:00 1528.61 2022-02-13T09:10:59+00:00 1530.53 2022-02-13T09:11:03+00:00 1531.01 2022-02-13T09:11:04+00:00 1533.42 2022-02-13T09:11:12+00:00 1534.38 2022-02-13T09:11:14+00:00 1534.86 2022-02-13T09:11:15+00:00 1536.30 2022-02-13T09:11:16+00:00 1537.26 2022-02-13T09:11:17+00:00 1537.74 2022-02-13T09:11:18+00:00 1539.18 2022-02-13T09:11:19+00:00 1542.07 2022-02-13T09:11:23+00:00 1546.88 2022-02-13T09:11:26+00:00 1551.20 2022-02-13T09:11:30+00:00 1552.16 2022-02-13T09:11:31+00:00 1550.72 2022-02-13T09:11:32+00:00 1550.24 2022-02-13T09:11:33+00:00 1551.20 2022-02-13T09:11:34+00:00 1557.45 2022-02-13T09:11:39+00:00 1560.81 2022-02-13T09:11:40+00:00 1566.58 2022-02-13T09:11:47+00:00 1593.50 2022-02-13T09:11:52+00:00 1599.75 2022-02-13T09:11:53+00:00 1606.00 2022-02-13T09:11:54+00:00 1610.32 2022-02-13T09:11:55+00:00 1621.38 2022-02-13T09:11:56+00:00 1627.63 2022-02-13T09:11:57+00:00 1630.03 2022-02-13T09:11:58+00:00 1631.47 2022-02-13T09:11:59+00:00 1632.91 2022-02-13T09:12:00+00:00 1634.35 2022-02-13T09:12:01+00:00 1636.28 2022-02-13T09:12:02+00:00 1644.45 2022-02-13T09:12:09+00:00 1646.37 2022-02-13T09:12:11+00:00 1647.81 2022-02-13T09:12:12+00:00 1648.77 2022-02-13T09:12:13+00:00 1650.22 2022-02-13T09:12:14+00:00 1651.18 2022-02-13T09:12:15+00:00 1652.62 2022-02-13T09:12:16+00:00 1660.79 2022-02-13T09:12:22+00:00 1662.71 2022-02-13T09:12:23+00:00 1664.16 2022-02-13T09:12:24+00:00 1666.56 2022-02-13T09:12:25+00:00 1668.48 2022-02-13T09:12:26+00:00 1679.54 2022-02-13T09:12:32+00:00 1681.46 2022-02-13T09:12:33+00:00 1683.38 2022-02-13T09:12:34+00:00 1684.82 2022-02-13T09:12:35+00:00 1686.75 2022-02-13T09:12:36+00:00 1688.19 2022-02-13T09:12:37+00:00 1690.11 2022-02-13T09:12:38+00:00 1691.55 2022-02-13T09:12:39+00:00 1692.99 2022-02-13T09:12:40+00:00 1693.96 2022-02-13T09:12:41+00:00 1695.40 2022-02-13T09:12:42+00:00 1700.69 2022-02-13T09:12:46+00:00 1705.49 2022-02-13T09:12:49+00:00 1706.93 2022-02-13T09:12:50+00:00 1708.38 2022-02-13T09:12:51+00:00 1709.82 2022-02-13T09:12:52+00:00 1710.78 2022-02-13T09:12:53+00:00 1712.22 2022-02-13T09:12:54+00:00 1718.95 2022-02-13T09:12:58+00:00 1720.39 2022-02-13T09:12:59+00:00 1734.33 2022-02-13T09:13:09+00:00 1736.73 2022-02-13T09:13:11+00:00 1737.70 2022-02-13T09:13:12+00:00 1745.39 2022-02-13T09:13:17+00:00 1746.83 2022-02-13T09:13:18+00:00 1751.15 2022-02-13T09:13:22+00:00 1753.56 2022-02-13T09:13:25+00:00 1754.52 2022-02-13T09:13:26+00:00 1755.48 2022-02-13T09:13:27+00:00 1755.96 2022-02-13T09:13:28+00:00 1756.92 2022-02-13T09:13:29+00:00 1757.40 2022-02-13T09:13:30+00:00 1760.29 2022-02-13T09:13:36+00:00 1760.77 2022-02-13T09:13:37+00:00 1761.25 2022-02-13T09:13:38+00:00 1761.73 2022-02-13T09:13:39+00:00 1762.21 2022-02-13T09:13:40+00:00 1763.17 2022-02-13T09:13:41+00:00 1763.65 2022-02-13T09:13:42+00:00 1764.13 2022-02-13T09:13:43+00:00 1764.61 2022-02-13T09:13:44+00:00 1765.09 2022-02-13T09:13:45+00:00 1765.57 2022-02-13T09:13:46+00:00 1766.53 2022-02-13T09:13:47+00:00 1767.02 2022-02-13T09:13:48+00:00 1767.50 2022-02-13T09:13:49+00:00 1767.98 2022-02-13T09:13:50+00:00 1768.94 2022-02-13T09:13:53+00:00 1769.42 2022-02-13T09:13:54+00:00 1770.38 2022-02-13T09:13:55+00:00 1771.82 2022-02-13T09:14:03+00:00 1771.34 2022-02-13T09:14:05+00:00 1771.82 2022-02-13T09:14:06+00:00 1771.82 2022-02-13T09:14:07+00:00 1772.30 2022-02-13T09:14:09+00:00 1772.78 2022-02-13T09:14:10+00:00 1772.78 2022-02-13T09:14:11+00:00 1772.78 2022-02-13T09:14:12+00:00 1773.26 2022-02-13T09:14:13+00:00 1773.26 2022-02-13T09:14:14+00:00 1773.26 2022-02-13T09:14:15+00:00 1773.26 2022-02-13T09:14:17+00:00 1773.26 2022-02-13T09:14:18+00:00 1773.26 2022-02-13T09:14:19+00:00 1773.26 2022-02-13T09:14:20+00:00 1773.26 2022-02-13T09:14:31+00:00 1773.74 2022-02-13T09:15:17+00:00 1773.26 2022-02-13T09:16:03+00:00 1772.78 2022-02-13T09:17:00+00:00 1773.26 2022-02-13T09:17:53+00:00 1772.78 2022-02-13T09:18:52+00:00 1773.26 2022-02-13T09:19:56+00:00 1773.74 2022-02-13T09:21:03+00:00 1773.74 2022-02-13T09:22:14+00:00 1774.23 2022-02-13T09:23:10+00:00 1774.23 2022-02-13T09:24:11+00:00 1774.23 2022-02-13T09:24:54+00:00 1774.23 2022-02-13T09:25:33+00:00 1774.23 2022-02-13T09:25:41+00:00 1774.23 2022-02-13T09:25:42+00:00 1774.23 2022-02-13T09:25:44+00:00 1774.23 2022-02-13T09:25:45+00:00 1773.74 2022-02-13T09:25:46+00:00 1773.74 2022-02-13T09:25:47+00:00 1773.26 2022-02-13T09:25:48+00:00 1773.26 2022-02-13T09:25:49+00:00 1773.26 2022-02-13T09:25:50+00:00 1772.78 2022-02-13T09:25:51+00:00 1771.82 2022-02-13T09:25:53+00:00 1771.34 2022-02-13T09:25:54+00:00 1770.38 2022-02-13T09:25:55+00:00 1769.90 2022-02-13T09:25:56+00:00 1769.42 2022-02-13T09:25:57+00:00 1768.46 2022-02-13T09:25:58+00:00 1767.50 2022-02-13T09:26:00+00:00 1766.53 2022-02-13T09:26:01+00:00 1766.05 2022-02-13T09:26:02+00:00 1765.09 2022-02-13T09:26:03+00:00 1764.61 2022-02-13T09:26:04+00:00 1762.21 2022-02-13T09:26:07+00:00 1761.25 2022-02-13T09:26:08+00:00 1756.44 2022-02-13T09:26:13+00:00 1755.48 2022-02-13T09:26:14+00:00 1754.52 2022-02-13T09:26:15+00:00 1753.56 2022-02-13T09:26:16+00:00 1753.08 2022-02-13T09:26:17+00:00 1749.23 2022-02-13T09:26:25+00:00 1748.75 2022-02-13T09:26:26+00:00 1748.27 2022-02-13T09:26:27+00:00 1742.50 2022-02-13T09:26:34+00:00 1741.54 2022-02-13T09:26:35+00:00 1740.58 2022-02-13T09:26:36+00:00 1739.62 2022-02-13T09:26:37+00:00 1738.66 2022-02-13T09:26:38+00:00 1737.70 2022-02-13T09:26:39+00:00 1733.85 2022-02-13T09:26:42+00:00 1732.89 2022-02-13T09:26:43+00:00 1731.93 2022-02-13T09:26:44+00:00 1730.49 2022-02-13T09:26:45+00:00 1729.52 2022-02-13T09:26:46+00:00 1728.56 2022-02-13T09:26:47+00:00 1727.60 2022-02-13T09:26:48+00:00 1727.12 2022-02-13T09:26:49+00:00 1726.16 2022-02-13T09:26:50+00:00 1725.20 2022-02-13T09:26:51+00:00 1720.87 2022-02-13T09:26:55+00:00 1718.47 2022-02-13T09:26:57+00:00 1717.03 2022-02-13T09:26:58+00:00 1713.18 2022-02-13T09:27:01+00:00 1712.22 2022-02-13T09:27:02+00:00 1709.34 2022-02-13T09:27:05+00:00 1708.38 2022-02-13T09:27:06+00:00 1707.41 2022-02-13T09:27:07+00:00 1706.45 2022-02-13T09:27:08+00:00 1705.49 2022-02-13T09:27:09+00:00 1704.05 2022-02-13T09:27:10+00:00 1703.57 2022-02-13T09:27:11+00:00 1702.61 2022-02-13T09:27:12+00:00 1701.65 2022-02-13T09:27:13+00:00 1700.69 2022-02-13T09:27:14+00:00 1695.88 2022-02-13T09:27:21+00:00 1694.44 2022-02-13T09:27:23+00:00 1693.48 2022-02-13T09:27:24+00:00 1692.99 2022-02-13T09:27:25+00:00 1692.51 2022-02-13T09:27:26+00:00 1692.03 2022-02-13T09:27:27+00:00 1692.03 2022-02-13T09:27:28+00:00 1691.07 2022-02-13T09:27:29+00:00 1690.59 2022-02-13T09:27:30+00:00 1690.11 2022-02-13T09:27:31+00:00 1689.15 2022-02-13T09:27:32+00:00 1688.67 2022-02-13T09:27:33+00:00 1680.50 2022-02-13T09:27:42+00:00 1679.54 2022-02-13T09:27:43+00:00 1678.57 2022-02-13T09:27:44+00:00 1677.61 2022-02-13T09:27:45+00:00 1677.13 2022-02-13T09:27:46+00:00 1676.17 2022-02-13T09:27:47+00:00 1675.69 2022-02-13T09:27:48+00:00 1674.73 2022-02-13T09:27:49+00:00 1670.88 2022-02-13T09:27:53+00:00 1669.92 2022-02-13T09:27:54+00:00 1668.96 2022-02-13T09:27:55+00:00 1668.00 2022-02-13T09:27:56+00:00 1667.04 2022-02-13T09:27:57+00:00 1666.56 2022-02-13T09:27:58+00:00 1662.71 2022-02-13T09:28:03+00:00 1662.23 2022-02-13T09:28:04+00:00 1661.75 2022-02-13T09:28:05+00:00 1661.27 2022-02-13T09:28:06+00:00 1660.31 2022-02-13T09:28:07+00:00 1659.83 2022-02-13T09:28:08+00:00 1659.35 2022-02-13T09:28:09+00:00 1655.02 2022-02-13T09:28:14+00:00 1654.06 2022-02-13T09:28:15+00:00 1653.10 2022-02-13T09:28:16+00:00 1651.66 2022-02-13T09:28:18+00:00 1646.37 2022-02-13T09:28:23+00:00 1645.41 2022-02-13T09:28:24+00:00 1643.01 2022-02-13T09:28:26+00:00 1641.56 2022-02-13T09:28:27+00:00 1641.08 2022-02-13T09:28:28+00:00 1638.68 2022-02-13T09:28:30+00:00 1637.24 2022-02-13T09:28:31+00:00 1635.80 2022-02-13T09:28:32+00:00 1634.84 2022-02-13T09:28:33+00:00 1633.39 2022-02-13T09:28:34+00:00 1631.47 2022-02-13T09:28:35+00:00 1630.03 2022-02-13T09:28:36+00:00 1628.59 2022-02-13T09:28:37+00:00 1624.74 2022-02-13T09:28:40+00:00 1614.17 2022-02-13T09:28:47+00:00 1611.28 2022-02-13T09:28:49+00:00 1609.84 2022-02-13T09:28:50+00:00 1607.44 2022-02-13T09:28:52+00:00 1606.00 2022-02-13T09:28:53+00:00 1604.55 2022-02-13T09:28:54+00:00 1603.59 2022-02-13T09:28:55+00:00 1602.15 2022-02-13T09:28:56+00:00 1600.71 2022-02-13T09:28:57+00:00 1599.27 2022-02-13T09:28:58+00:00 1596.86 2022-02-13T09:29:00+00:00 1595.42 2022-02-13T09:29:01+00:00 1593.98 2022-02-13T09:29:02+00:00 1593.02 2022-02-13T09:29:03+00:00 1592.06 2022-02-13T09:29:04+00:00 1590.61 2022-02-13T09:29:05+00:00 1589.65 2022-02-13T09:29:06+00:00 1585.81 2022-02-13T09:29:09+00:00 1584.37 2022-02-13T09:29:10+00:00 1582.92 2022-02-13T09:29:11+00:00 1570.43 2022-02-13T09:29:20+00:00 1568.99 2022-02-13T09:29:21+00:00 1568.02 2022-02-13T09:29:22+00:00 1566.58 2022-02-13T09:29:23+00:00 1565.62 2022-02-13T09:29:24+00:00 1564.66 2022-02-13T09:29:25+00:00 1561.78 2022-02-13T09:29:28+00:00 1560.81 2022-02-13T09:29:29+00:00 1557.45 2022-02-13T09:29:32+00:00 1556.49 2022-02-13T09:29:33+00:00 1552.64 2022-02-13T09:29:36+00:00 1551.68 2022-02-13T09:29:37+00:00 1549.28 2022-02-13T09:29:39+00:00 1543.99 2022-02-13T09:29:44+00:00 1542.55 2022-02-13T09:29:45+00:00 1541.59 2022-02-13T09:29:46+00:00 1540.63 2022-02-13T09:29:47+00:00 1539.67 2022-02-13T09:29:48+00:00 1538.70 2022-02-13T09:29:49+00:00 1537.74 2022-02-13T09:29:50+00:00 1537.74 2022-02-13T09:29:51+00:00 1537.74 2022-02-13T09:29:52+00:00 1538.22 2022-02-13T09:29:53+00:00 1538.70 2022-02-13T09:29:54+00:00 1538.70 2022-02-13T09:29:55+00:00 1539.18 2022-02-13T09:29:56+00:00 1539.18 2022-02-13T09:29:57+00:00 1539.18 2022-02-13T09:29:58+00:00 1538.70 2022-02-13T09:29:59+00:00 1538.22 2022-02-13T09:30:00+00:00 1537.74 2022-02-13T09:30:01+00:00 1537.26 2022-02-13T09:30:02+00:00 1536.30 2022-02-13T09:30:03+00:00 1535.82 2022-02-13T09:30:04+00:00 1534.38 2022-02-13T09:30:09+00:00 1533.42 2022-02-13T09:30:10+00:00 1532.94 2022-02-13T09:30:11+00:00 1532.46 2022-02-13T09:30:12+00:00 1531.49 2022-02-13T09:30:13+00:00 1531.01 2022-02-13T09:30:14+00:00 1530.05 2022-02-13T09:30:16+00:00 1529.09 2022-02-13T09:30:17+00:00 1528.61 2022-02-13T09:30:18+00:00 1527.65 2022-02-13T09:30:20+00:00 1527.17 2022-02-13T09:30:21+00:00 1527.17 2022-02-13T09:30:22+00:00 1527.17 2022-02-13T09:30:23+00:00 1526.21 2022-02-13T09:30:24+00:00 1525.73 2022-02-13T09:30:25+00:00 1524.77 2022-02-13T09:30:26+00:00 1523.80 2022-02-13T09:30:27+00:00 1523.32 2022-02-13T09:30:28+00:00 1522.36 2022-02-13T09:30:29+00:00 1521.88 2022-02-13T09:30:30+00:00 1519.96 2022-02-13T09:30:33+00:00 1519.48 2022-02-13T09:30:34+00:00 1519.00 2022-02-13T09:30:35+00:00 1518.52 2022-02-13T09:30:36+00:00 1518.04 2022-02-13T09:30:37+00:00 1517.56 2022-02-13T09:30:38+00:00 1516.59 2022-02-13T09:30:39+00:00 1513.71 2022-02-13T09:30:45+00:00 1513.23 2022-02-13T09:30:46+00:00 1512.75 2022-02-13T09:30:47+00:00 1512.27 2022-02-13T09:30:48+00:00 1511.31 2022-02-13T09:30:49+00:00 1510.83 2022-02-13T09:30:50+00:00 1509.86 2022-02-13T09:30:51+00:00 1508.90 2022-02-13T09:30:52+00:00 1508.42 2022-02-13T09:30:53+00:00 1507.46 2022-02-13T09:30:54+00:00 1505.54 2022-02-13T09:31:01+00:00 1505.54 2022-02-13T09:31:02+00:00 1505.54 2022-02-13T09:31:03+00:00 1506.02 2022-02-13T09:31:04+00:00 1505.54 2022-02-13T09:31:05+00:00 1505.54 2022-02-13T09:31:06+00:00 1505.06 2022-02-13T09:31:07+00:00 1504.10 2022-02-13T09:31:11+00:00 1503.62 2022-02-13T09:31:12+00:00 1503.14 2022-02-13T09:31:13+00:00 1502.17 2022-02-13T09:31:14+00:00 1501.69 2022-02-13T09:31:15+00:00 1494.00 2022-02-13T09:31:24+00:00 1486.31 2022-02-13T09:31:32+00:00 1484.87 2022-02-13T09:31:34+00:00 1484.39 2022-02-13T09:31:35+00:00 1483.91 2022-02-13T09:31:36+00:00 1483.43 2022-02-13T09:31:37+00:00 1482.95 2022-02-13T09:31:38+00:00 1482.47 2022-02-13T09:31:39+00:00 1482.47 2022-02-13T09:31:40+00:00 1482.47 2022-02-13T09:31:41+00:00 1482.47 2022-02-13T09:31:42+00:00 1482.47 2022-02-13T09:31:43+00:00 1482.47 2022-02-13T09:31:44+00:00 1482.47 2022-02-13T09:31:45+00:00 1481.99 2022-02-13T09:31:47+00:00 1481.99 2022-02-13T09:31:48+00:00 1481.99 2022-02-13T09:31:49+00:00 1481.99 2022-02-13T09:31:57+00:00 1480.06 2022-02-13T09:32:04+00:00 1479.58 2022-02-13T09:32:05+00:00 1479.10 2022-02-13T09:32:06+00:00 1478.62 2022-02-13T09:32:07+00:00 1478.14 2022-02-13T09:32:08+00:00 1477.66 2022-02-13T09:32:09+00:00 1477.18 2022-02-13T09:32:10+00:00 1476.22 2022-02-13T09:32:12+00:00 1475.74 2022-02-13T09:32:13+00:00 1467.57 2022-02-13T09:32:23+00:00 1465.64 2022-02-13T09:32:25+00:00 1464.20 2022-02-13T09:32:26+00:00 1462.76 2022-02-13T09:32:27+00:00 1461.80 2022-02-13T09:32:28+00:00 1460.36 2022-02-13T09:32:29+00:00 1457.47 2022-02-13T09:32:32+00:00 1456.51 2022-02-13T09:32:33+00:00 1455.55 2022-02-13T09:32:34+00:00 1454.59 2022-02-13T09:32:35+00:00 1453.63 2022-02-13T09:32:36+00:00 1452.67 2022-02-13T09:32:37+00:00 1442.57 2022-02-13T09:32:46+00:00 1436.81 2022-02-13T09:32:51+00:00 1435.84 2022-02-13T09:32:52+00:00 1434.88 2022-02-13T09:32:53+00:00 1433.44 2022-02-13T09:32:54+00:00 1432.00 2022-02-13T09:32:55+00:00 1431.04 2022-02-13T09:32:56+00:00 1429.60 2022-02-13T09:32:57+00:00 1428.15 2022-02-13T09:32:59+00:00 1427.19 2022-02-13T09:33:00+00:00 1426.71 2022-02-13T09:33:01+00:00 1425.75 2022-02-13T09:33:02+00:00 1425.27 2022-02-13T09:33:03+00:00 1424.31 2022-02-13T09:33:04+00:00 1424.31 2022-02-13T09:33:05+00:00 1421.90 2022-02-13T09:33:09+00:00 1421.42 2022-02-13T09:33:10+00:00 1420.46 2022-02-13T09:33:11+00:00 1419.98 2022-02-13T09:33:12+00:00 1419.98 2022-02-13T09:33:13+00:00 1419.98 2022-02-13T09:33:14+00:00 1412.77 2022-02-13T09:33:23+00:00 1409.89 2022-02-13T09:33:26+00:00 1408.45 2022-02-13T09:33:27+00:00 1407.49 2022-02-13T09:33:28+00:00 1406.52 2022-02-13T09:33:29+00:00 1405.08 2022-02-13T09:33:30+00:00 1403.64 2022-02-13T09:33:31+00:00 1402.20 2022-02-13T09:33:32+00:00 1396.91 2022-02-13T09:33:39+00:00 1396.43 2022-02-13T09:33:40+00:00 1395.95 2022-02-13T09:33:41+00:00 1395.47 2022-02-13T09:33:42+00:00 1395.47 2022-02-13T09:33:43+00:00 1394.99 2022-02-13T09:33:44+00:00 1394.99 2022-02-13T09:33:45+00:00 1395.47 2022-02-13T09:33:46+00:00 1394.51 2022-02-13T09:33:48+00:00 1394.03 2022-02-13T09:33:49+00:00 1393.07 2022-02-13T09:33:50+00:00 1392.58 2022-02-13T09:33:51+00:00 1391.62 2022-02-13T09:33:52+00:00 1390.66 2022-02-13T09:33:53+00:00 1390.18 2022-02-13T09:33:54+00:00 1389.22 2022-02-13T09:33:55+00:00 1387.78 2022-02-13T09:33:56+00:00 1386.82 2022-02-13T09:33:57+00:00 1385.86 2022-02-13T09:33:58+00:00 1384.89 2022-02-13T09:33:59+00:00 1383.93 2022-02-13T09:34:00+00:00 1383.93 2022-02-13T09:34:01+00:00 1383.93 2022-02-13T09:34:02+00:00 1382.97 2022-02-13T09:34:05+00:00 1382.49 2022-02-13T09:34:06+00:00 1381.53 2022-02-13T09:34:07+00:00 1373.84 2022-02-13T09:34:17+00:00 1367.11 2022-02-13T09:34:23+00:00 1362.30 2022-02-13T09:34:28+00:00 1361.34 2022-02-13T09:34:29+00:00 1360.38 2022-02-13T09:34:30+00:00 1359.90 2022-02-13T09:34:31+00:00 1359.42 2022-02-13T09:34:32+00:00 1358.94 2022-02-13T09:34:33+00:00 1357.98 2022-02-13T09:34:35+00:00 1357.50 2022-02-13T09:34:36+00:00 1357.02 2022-02-13T09:34:37+00:00 1356.54 2022-02-13T09:34:38+00:00 1356.05 2022-02-13T09:34:39+00:00 1350.29 2022-02-13T09:34:47+00:00 1349.33 2022-02-13T09:34:48+00:00 1348.36 2022-02-13T09:34:49+00:00 1336.83 2022-02-13T09:34:59+00:00 1332.02 2022-02-13T09:35:03+00:00 1331.06 2022-02-13T09:35:04+00:00 1330.10 2022-02-13T09:35:05+00:00 1328.66 2022-02-13T09:35:07+00:00 1328.18 2022-02-13T09:35:08+00:00 1327.70 2022-02-13T09:35:09+00:00 1327.22 2022-02-13T09:35:10+00:00 1326.74 2022-02-13T09:35:11+00:00 1319.53 2022-02-13T09:35:19+00:00 1318.08 2022-02-13T09:35:21+00:00 1317.12 2022-02-13T09:35:22+00:00 1316.16 2022-02-13T09:35:23+00:00 1315.20 2022-02-13T09:35:24+00:00 1313.76 2022-02-13T09:35:25+00:00 1312.80 2022-02-13T09:35:26+00:00 1304.14 2022-02-13T09:35:33+00:00 1295.01 2022-02-13T09:35:42+00:00 1292.13 2022-02-13T09:35:46+00:00 1291.17 2022-02-13T09:35:47+00:00 1290.21 2022-02-13T09:35:48+00:00 1279.63 2022-02-13T09:35:57+00:00 1267.61 2022-02-13T09:36:08+00:00 1257.04 2022-02-13T09:36:16+00:00 1248.39 2022-02-13T09:36:23+00:00 1245.50 2022-02-13T09:36:27+00:00 1244.54 2022-02-13T09:36:28+00:00 1244.06 2022-02-13T09:36:29+00:00 1243.58 2022-02-13T09:36:30+00:00 1242.62 2022-02-13T09:36:31+00:00 1238.78 2022-02-13T09:36:37+00:00 1228.20 2022-02-13T09:36:49+00:00 1220.51 2022-02-13T09:36:56+00:00 1213.30 2022-02-13T09:37:04+00:00 1209.46 2022-02-13T09:37:13+00:00 1210.42 2022-02-13T09:37:20+00:00 1210.42 2022-02-13T09:37:22+00:00 1210.42 2022-02-13T09:37:23+00:00 1210.42 2022-02-13T09:37:24+00:00 1209.94 2022-02-13T09:37:25+00:00 1209.46 2022-02-13T09:37:26+00:00 1201.28 2022-02-13T09:37:34+00:00 1199.36 2022-02-13T09:37:43+00:00 1197.92 2022-02-13T09:37:48+00:00 1197.44 2022-02-13T09:37:49+00:00 1196.48 2022-02-13T09:37:50+00:00 1192.15 2022-02-13T09:37:56+00:00 1190.23 2022-02-13T09:37:59+00:00 1189.75 2022-02-13T09:38:00+00:00 1185.90 2022-02-13T09:38:08+00:00 1183.98 2022-02-13T09:38:15+00:00 1183.50 2022-02-13T09:38:17+00:00 1183.02 2022-02-13T09:38:18+00:00 1183.02 2022-02-13T09:38:19+00:00 1183.98 2022-02-13T09:38:25+00:00 1183.02 2022-02-13T09:38:33+00:00 1175.33 2022-02-13T09:38:41+00:00 1159.95 2022-02-13T09:38:52+00:00 1157.06 2022-02-13T09:38:59+00:00 1164.27 2022-02-13T09:39:07+00:00 1174.37 2022-02-13T09:39:15+00:00 1176.77 2022-02-13T09:39:23+00:00 1176.29 2022-02-13T09:39:35+00:00 1183.98 2022-02-13T09:39:46+00:00 1192.63 2022-02-13T09:39:56+00:00 1201.28 2022-02-13T09:40:06+00:00 1210.90 2022-02-13T09:40:16+00:00 1224.84 2022-02-13T09:40:27+00:00 1233.97 2022-02-13T09:40:39+00:00 1238.29 2022-02-13T09:40:49+00:00 1238.29 2022-02-13T09:41:01+00:00 1232.05 2022-02-13T09:41:09+00:00 1221.47 2022-02-13T09:41:17+00:00 1210.90 2022-02-13T09:41:25+00:00 1199.84 2022-02-13T09:41:33+00:00 1190.71 2022-02-13T09:41:42+00:00 1186.86 2022-02-13T09:41:49+00:00 1185.42 2022-02-13T09:41:56+00:00 1184.94 2022-02-13T09:42:00+00:00 1184.94 2022-02-13T09:42:01+00:00 1184.94 2022-02-13T09:42:02+00:00 1184.94 2022-02-13T09:42:03+00:00 1184.46 2022-02-13T09:42:04+00:00 1183.98 2022-02-13T09:42:05+00:00 1183.02 2022-02-13T09:42:06+00:00 1182.54 2022-02-13T09:42:07+00:00 1181.58 2022-02-13T09:42:08+00:00 1181.10 2022-02-13T09:42:09+00:00 1180.62 2022-02-13T09:42:10+00:00 1180.62 2022-02-13T09:42:11+00:00 1180.62 2022-02-13T09:42:12+00:00 1181.58 2022-02-13T09:42:21+00:00 1181.58 2022-02-13T09:42:28+00:00 1178.21 2022-02-13T09:42:37+00:00 1176.29 2022-02-13T09:42:41+00:00 1175.81 2022-02-13T09:42:42+00:00 1167.16 2022-02-13T09:42:49+00:00 1163.79 2022-02-13T09:42:53+00:00 1163.31 2022-02-13T09:42:54+00:00 1162.35 2022-02-13T09:42:55+00:00 1156.10 2022-02-13T09:43:03+00:00 1142.16 2022-02-13T09:43:12+00:00 1130.15 2022-02-13T09:43:20+00:00 1114.77 2022-02-13T09:43:29+00:00 1110.44 2022-02-13T09:43:33+00:00 1109.48 2022-02-13T09:43:34+00:00 1108.52 2022-02-13T09:43:35+00:00 1107.56 2022-02-13T09:43:36+00:00 1106.59 2022-02-13T09:43:37+00:00 1096.98 2022-02-13T09:43:48+00:00 1092.18 2022-02-13T09:43:55+00:00 1085.93 2022-02-13T09:44:02+00:00 1084.97 2022-02-13T09:44:03+00:00 1084.00 2022-02-13T09:44:04+00:00 1083.04 2022-02-13T09:44:05+00:00 1082.08 2022-02-13T09:44:06+00:00 1081.12 2022-02-13T09:44:07+00:00 1079.68 2022-02-13T09:44:08+00:00 1078.24 2022-02-13T09:44:09+00:00 1076.79 2022-02-13T09:44:10+00:00 1072.95 2022-02-13T09:44:13+00:00 1071.99 2022-02-13T09:44:14+00:00 1070.55 2022-02-13T09:44:15+00:00 1069.10 2022-02-13T09:44:16+00:00 1068.14 2022-02-13T09:44:17+00:00 1066.70 2022-02-13T09:44:18+00:00 1065.74 2022-02-13T09:44:19+00:00 1062.86 2022-02-13T09:44:22+00:00 1061.89 2022-02-13T09:44:23+00:00 1060.93 2022-02-13T09:44:24+00:00 1059.97 2022-02-13T09:44:25+00:00 1059.01 2022-02-13T09:44:26+00:00 1058.05 2022-02-13T09:44:27+00:00 1057.09 2022-02-13T09:44:28+00:00 1055.16 2022-02-13T09:44:30+00:00 1054.20 2022-02-13T09:44:31+00:00 1053.24 2022-02-13T09:44:32+00:00 1052.28 2022-02-13T09:44:33+00:00 1051.32 2022-02-13T09:44:34+00:00 1050.36 2022-02-13T09:44:35+00:00 1049.40 2022-02-13T09:44:36+00:00 1048.44 2022-02-13T09:44:37+00:00 1046.51 2022-02-13T09:44:41+00:00 1045.55 2022-02-13T09:44:42+00:00 1045.07 2022-02-13T09:44:43+00:00 1045.07 2022-02-13T09:44:44+00:00 1044.59 2022-02-13T09:44:45+00:00 1042.67 2022-02-13T09:44:53+00:00 1040.74 2022-02-13T09:45:01+00:00 1038.34 2022-02-13T09:45:09+00:00 1038.34 2022-02-13T09:45:10+00:00 1037.86 2022-02-13T09:45:18+00:00 1036.90 2022-02-13T09:45:23+00:00 1036.90 2022-02-13T09:45:24+00:00 1035.94 2022-02-13T09:45:34+00:00 1031.13 2022-02-13T09:45:44+00:00 1031.13 2022-02-13T09:45:45+00:00 1031.13 2022-02-13T09:45:46+00:00 1030.65 2022-02-13T09:45:47+00:00 1030.17 2022-02-13T09:45:57+00:00 1031.13 2022-02-13T09:46:02+00:00 1031.13 2022-02-13T09:46:03+00:00 1030.65 2022-02-13T09:46:04+00:00 1024.40 2022-02-13T09:46:13+00:00 1020.08 2022-02-13T09:46:22+00:00 1017.19 2022-02-13T09:46:32+00:00 1015.27 2022-02-13T09:46:38+00:00 1011.43 2022-02-13T09:46:51+00:00 1011.43 2022-02-13T09:46:58+00:00 1012.39 2022-02-13T09:47:04+00:00 1012.39 2022-02-13T09:47:16+00:00 1009.98 2022-02-13T09:47:29+00:00 1003.73 2022-02-13T09:47:41+00:00 998.93 2022-02-13T09:47:51+00:00 995.08 2022-02-13T09:48:04+00:00 989.80 2022-02-13T09:48:19+00:00 987.87 2022-02-13T09:48:27+00:00 986.43 2022-02-13T09:48:36+00:00 984.99 2022-02-13T09:48:51+00:00 982.11 2022-02-13T09:49:00+00:00 979.22 2022-02-13T09:49:06+00:00 977.30 2022-02-13T09:49:13+00:00 977.78 2022-02-13T09:49:20+00:00 977.30 2022-02-13T09:49:21+00:00 977.30 2022-02-13T09:49:22+00:00 977.30 2022-02-13T09:49:32+00:00 977.30 2022-02-13T09:49:34+00:00 976.82 2022-02-13T09:49:35+00:00 976.82 2022-02-13T09:49:36+00:00 976.82 2022-02-13T09:49:37+00:00 976.82 2022-02-13T09:49:38+00:00 976.82 2022-02-13T09:49:39+00:00 976.82 2022-02-13T09:49:40+00:00 977.30 2022-02-13T09:49:41+00:00 979.70 2022-02-13T09:49:51+00:00 983.07 2022-02-13T09:50:01+00:00 987.39 2022-02-13T09:50:08+00:00 993.16 2022-02-13T09:50:15+00:00 1000.37 2022-02-13T09:50:23+00:00 1003.25 2022-02-13T09:50:36+00:00 1000.85 2022-02-13T09:50:38+00:00 999.89 2022-02-13T09:50:39+00:00 998.45 2022-02-13T09:50:40+00:00 997.49 2022-02-13T09:50:41+00:00 996.04 2022-02-13T09:50:42+00:00 994.60 2022-02-13T09:50:43+00:00 993.64 2022-02-13T09:50:44+00:00 993.16 2022-02-13T09:50:54+00:00 994.12 2022-02-13T09:50:55+00:00 995.08 2022-02-13T09:50:56+00:00 1010.94 2022-02-13T09:51:05+00:00 1033.05 2022-02-13T09:51:16+00:00 1048.44 2022-02-13T09:51:27+00:00 1053.24 2022-02-13T09:51:34+00:00 1058.53 2022-02-13T09:51:42+00:00 1065.26 2022-02-13T09:51:49+00:00 1067.18 2022-02-13T09:51:55+00:00 1067.66 2022-02-13T09:51:56+00:00 1067.66 2022-02-13T09:51:57+00:00 1069.10 2022-02-13T09:52:03+00:00 1069.10 2022-02-13T09:52:04+00:00 1069.58 2022-02-13T09:52:05+00:00 1071.03 2022-02-13T09:52:13+00:00 1075.83 2022-02-13T09:52:25+00:00 1073.91 2022-02-13T09:52:36+00:00 1067.66 2022-02-13T09:52:48+00:00 1069.10 2022-02-13T09:52:58+00:00 1074.39 2022-02-13T09:53:06+00:00 1075.83 2022-02-13T09:53:13+00:00 1073.43 2022-02-13T09:53:23+00:00 1072.47 2022-02-13T09:53:34+00:00 1066.22 2022-02-13T09:53:42+00:00 1064.78 2022-02-13T09:53:47+00:00 1064.30 2022-02-13T09:53:48+00:00 1064.30 2022-02-13T09:53:49+00:00 1063.82 2022-02-13T09:53:50+00:00 1063.34 2022-02-13T09:53:51+00:00 1063.34 2022-02-13T09:53:52+00:00 1063.82 2022-02-13T09:53:53+00:00 1064.30 2022-02-13T09:53:54+00:00 1065.26 2022-02-13T09:53:55+00:00 1071.99 2022-02-13T09:54:02+00:00 1078.24 2022-02-13T09:54:08+00:00 1078.72 2022-02-13T09:54:09+00:00 1079.68 2022-02-13T09:54:10+00:00 1079.68 2022-02-13T09:54:11+00:00 1079.68 2022-02-13T09:54:12+00:00 1080.16 2022-02-13T09:54:13+00:00 1080.16 2022-02-13T09:54:14+00:00 1080.16 2022-02-13T09:54:15+00:00 1080.16 2022-02-13T09:54:16+00:00 1077.76 2022-02-13T09:54:25+00:00 1077.28 2022-02-13T09:54:26+00:00 1076.31 2022-02-13T09:54:27+00:00 1075.83 2022-02-13T09:54:28+00:00 1074.87 2022-02-13T09:54:29+00:00 1074.39 2022-02-13T09:54:30+00:00 1073.91 2022-02-13T09:54:31+00:00 1073.91 2022-02-13T09:54:32+00:00 1073.91 2022-02-13T09:54:33+00:00 1073.43 2022-02-13T09:54:34+00:00 1073.43 2022-02-13T09:54:35+00:00 1072.95 2022-02-13T09:54:51+00:00 1072.95 2022-02-13T09:55:43+00:00 1073.43 2022-02-13T09:56:41+00:00 1073.43 2022-02-13T09:57:10+00:00 1073.43 2022-02-13T09:57:11+00:00 1073.91 2022-02-13T09:57:12+00:00 1073.91 2022-02-13T09:57:13+00:00 1073.91 2022-02-13T09:57:14+00:00 1073.91 2022-02-13T09:57:15+00:00 1073.91 2022-02-13T09:57:16+00:00 1075.83 2022-02-13T09:57:20+00:00 1076.31 2022-02-13T09:57:21+00:00 1076.79 2022-02-13T09:57:22+00:00 1077.28 2022-02-13T09:57:23+00:00 1077.76 2022-02-13T09:57:24+00:00 1078.72 2022-02-13T09:57:25+00:00 1081.60 2022-02-13T09:57:30+00:00 1083.52 2022-02-13T09:57:35+00:00 1083.52 2022-02-13T09:57:36+00:00 1083.52 2022-02-13T09:57:37+00:00 1083.52 2022-02-13T09:57:38+00:00 1083.52 2022-02-13T09:57:39+00:00 1083.52 2022-02-13T09:57:40+00:00 1083.04 2022-02-13T09:57:41+00:00 1082.56 2022-02-13T09:57:42+00:00 1081.60 2022-02-13T09:57:43+00:00 1075.83 2022-02-13T09:57:50+00:00 1071.99 2022-02-13T09:57:54+00:00 1071.03 2022-02-13T09:57:55+00:00 1070.06 2022-02-13T09:57:56+00:00 1069.10 2022-02-13T09:57:57+00:00 1068.62 2022-02-13T09:57:58+00:00 1067.66 2022-02-13T09:57:59+00:00 1067.18 2022-02-13T09:58:00+00:00 1066.22 2022-02-13T09:58:01+00:00 1065.74 2022-02-13T09:58:02+00:00 1067.66 2022-02-13T09:58:08+00:00 1074.39 2022-02-13T09:58:15+00:00 1076.79 2022-02-13T09:58:23+00:00 1078.24 2022-02-13T09:58:30+00:00 1079.68 2022-02-13T09:58:39+00:00 1073.91 2022-02-13T09:58:48+00:00 1069.58 2022-02-13T09:59:01+00:00 1075.35 2022-02-13T09:59:11+00:00 1076.79 2022-02-13T09:59:20+00:00 1073.43 2022-02-13T09:59:29+00:00 1071.03 2022-02-13T09:59:38+00:00 1070.55 2022-02-13T09:59:40+00:00 1070.06 2022-02-13T09:59:41+00:00 1066.70 2022-02-13T09:59:48+00:00 1066.70 2022-02-13T09:59:49+00:00 1066.22 2022-02-13T09:59:50+00:00 1062.37 2022-02-13T10:00:01+00:00 1055.16 2022-02-13T10:00:08+00:00 1050.36 2022-02-13T10:00:17+00:00 1043.63 2022-02-13T10:00:26+00:00 1028.25 2022-02-13T10:00:36+00:00 1009.98 2022-02-13T10:00:45+00:00 999.41 2022-02-13T10:00:50+00:00 997.01 2022-02-13T10:00:51+00:00 994.60 2022-02-13T10:00:52+00:00 988.35 2022-02-13T10:00:59+00:00 988.83 2022-02-13T10:01:00+00:00 989.80 2022-02-13T10:01:01+00:00 990.76 2022-02-13T10:01:02+00:00 992.20 2022-02-13T10:01:03+00:00 994.12 2022-02-13T10:01:04+00:00 995.56 2022-02-13T10:01:05+00:00 1001.81 2022-02-13T10:01:18+00:00 992.20 2022-02-13T10:01:30+00:00 985.47 2022-02-13T10:01:38+00:00 982.11 2022-02-13T10:01:45+00:00 979.22 2022-02-13T10:01:53+00:00 978.26 2022-02-13T10:01:56+00:00 977.78 2022-02-13T10:01:57+00:00 977.78 2022-02-13T10:01:58+00:00 977.30 2022-02-13T10:01:59+00:00 977.30 2022-02-13T10:02:00+00:00 977.30 2022-02-13T10:02:01+00:00 977.30 2022-02-13T10:02:02+00:00 977.30 2022-02-13T10:02:03+00:00 977.78 2022-02-13T10:02:13+00:00 978.26 2022-02-13T10:02:20+00:00 978.26 2022-02-13T10:02:22+00:00 978.26 2022-02-13T10:02:23+00:00 978.26 2022-02-13T10:02:24+00:00 978.74 2022-02-13T10:02:25+00:00 978.26 2022-02-13T10:02:26+00:00 978.26 2022-02-13T10:02:28+00:00 978.26 2022-02-13T10:02:29+00:00 978.26 2022-02-13T10:02:30+00:00 978.74 2022-02-13T10:02:31+00:00 978.74 2022-02-13T10:02:34+00:00 978.74 2022-02-13T10:02:35+00:00 978.74 2022-02-13T10:02:36+00:00 978.26 2022-02-13T10:02:46+00:00 978.74 2022-02-13T10:03:31+00:00 978.74 2022-02-13T10:03:32+00:00 978.74 2022-02-13T10:03:33+00:00 979.70 2022-02-13T10:03:34+00:00 980.18 2022-02-13T10:03:35+00:00 981.14 2022-02-13T10:03:36+00:00 981.62 2022-02-13T10:03:37+00:00 982.59 2022-02-13T10:03:38+00:00 983.07 2022-02-13T10:03:39+00:00 984.03 2022-02-13T10:03:40+00:00 984.99 2022-02-13T10:03:41+00:00 992.20 2022-02-13T10:03:49+00:00 1001.81 2022-02-13T10:03:56+00:00 1014.31 2022-02-13T10:04:04+00:00 1017.19 2022-02-13T10:04:06+00:00 1017.67 2022-02-13T10:04:07+00:00 1019.12 2022-02-13T10:04:13+00:00 1019.60 2022-02-13T10:04:19+00:00 1022.00 2022-02-13T10:04:26+00:00 1022.00 2022-02-13T10:04:27+00:00 1024.40 2022-02-13T10:04:33+00:00 1025.36 2022-02-13T10:04:34+00:00 1026.33 2022-02-13T10:04:35+00:00 1027.77 2022-02-13T10:04:36+00:00 1029.21 2022-02-13T10:04:37+00:00 1034.02 2022-02-13T10:04:41+00:00 1034.50 2022-02-13T10:04:42+00:00 1034.98 2022-02-13T10:04:43+00:00 1034.98 2022-02-13T10:04:44+00:00 1034.98 2022-02-13T10:04:45+00:00 1028.73 2022-02-13T10:04:54+00:00 1024.40 2022-02-13T10:04:59+00:00 1023.44 2022-02-13T10:05:00+00:00 1015.27 2022-02-13T10:05:08+00:00 1009.50 2022-02-13T10:05:12+00:00 1008.06 2022-02-13T10:05:13+00:00 1004.22 2022-02-13T10:05:15+00:00 1002.29 2022-02-13T10:05:16+00:00 997.97 2022-02-13T10:05:18+00:00 993.64 2022-02-13T10:05:20+00:00 991.72 2022-02-13T10:05:21+00:00 989.80 2022-02-13T10:05:22+00:00 985.47 2022-02-13T10:05:24+00:00 983.55 2022-02-13T10:05:25+00:00 981.14 2022-02-13T10:05:26+00:00 979.22 2022-02-13T10:05:27+00:00 977.78 2022-02-13T10:05:28+00:00 975.86 2022-02-13T10:05:29+00:00 968.65 2022-02-13T10:05:34+00:00 967.20 2022-02-13T10:05:35+00:00 965.76 2022-02-13T10:05:36+00:00 964.32 2022-02-13T10:05:37+00:00 962.40 2022-02-13T10:05:38+00:00 960.96 2022-02-13T10:05:39+00:00 959.51 2022-02-13T10:05:40+00:00 958.07 2022-02-13T10:05:41+00:00 957.11 2022-02-13T10:05:42+00:00 956.15 2022-02-13T10:05:43+00:00 954.71 2022-02-13T10:05:44+00:00 953.75 2022-02-13T10:05:45+00:00 952.30 2022-02-13T10:05:46+00:00 951.34 2022-02-13T10:05:47+00:00 949.90 2022-02-13T10:05:48+00:00 948.46 2022-02-13T10:05:49+00:00 947.02 2022-02-13T10:05:50+00:00 945.58 2022-02-13T10:05:51+00:00 944.13 2022-02-13T10:05:52+00:00 942.69 2022-02-13T10:05:53+00:00 941.25 2022-02-13T10:05:54+00:00 937.40 2022-02-13T10:05:58+00:00 936.92 2022-02-13T10:05:59+00:00 936.44 2022-02-13T10:06:00+00:00 935.96 2022-02-13T10:06:01+00:00 935.96 2022-02-13T10:06:02+00:00 935.96 2022-02-13T10:06:03+00:00 936.92 2022-02-13T10:06:10+00:00 937.40 2022-02-13T10:06:11+00:00 937.88 2022-02-13T10:06:12+00:00 937.88 2022-02-13T10:06:13+00:00 937.88 2022-02-13T10:06:14+00:00 938.37 2022-02-13T10:06:15+00:00 937.88 2022-02-13T10:06:17+00:00 937.88 2022-02-13T10:06:18+00:00 937.88 2022-02-13T10:06:19+00:00 937.88 2022-02-13T10:06:30+00:00 937.40 2022-02-13T10:06:39+00:00 937.88 2022-02-13T10:06:41+00:00 937.88 2022-02-13T10:06:42+00:00 937.40 2022-02-13T10:06:46+00:00 936.92 2022-02-13T10:06:47+00:00 936.44 2022-02-13T10:06:53+00:00 936.44 2022-02-13T10:06:54+00:00 936.44 2022-02-13T10:06:55+00:00 936.44 2022-02-13T10:06:56+00:00 935.96 2022-02-13T10:06:57+00:00 935.96 2022-02-13T10:07:00+00:00 935.96 2022-02-13T10:07:01+00:00 935.48 2022-02-13T10:07:07+00:00 933.56 2022-02-13T10:07:13+00:00 933.08 2022-02-13T10:07:14+00:00 933.08 2022-02-13T10:07:15+00:00 933.08 2022-02-13T10:07:16+00:00 933.08 2022-02-13T10:07:17+00:00 933.08 2022-02-13T10:07:18+00:00 933.08 2022-02-13T10:07:19+00:00 933.08 2022-02-13T10:07:20+00:00 933.08 2022-02-13T10:07:21+00:00 932.12 2022-02-13T10:07:27+00:00 932.12 2022-02-13T10:07:28+00:00 931.64 2022-02-13T10:07:29+00:00 931.64 2022-02-13T10:07:30+00:00 931.64 2022-02-13T10:07:31+00:00 931.64 2022-02-13T10:07:32+00:00 931.64 2022-02-13T10:07:33+00:00 931.64 2022-02-13T10:07:34+00:00 931.64 2022-02-13T10:07:35+00:00 932.12 2022-02-13T10:07:41+00:00 933.08 2022-02-13T10:07:46+00:00 933.08 2022-02-13T10:07:47+00:00 933.56 2022-02-13T10:07:48+00:00 933.56 2022-02-13T10:07:49+00:00 934.04 2022-02-13T10:07:50+00:00 934.04 2022-02-13T10:07:51+00:00 935.00 2022-02-13T10:07:53+00:00 935.00 2022-02-13T10:07:54+00:00 935.00 2022-02-13T10:07:55+00:00 933.56 2022-02-13T10:08:03+00:00 934.52 2022-02-13T10:08:09+00:00 938.85 2022-02-13T10:08:15+00:00 938.37 2022-02-13T10:08:20+00:00 940.29 2022-02-13T10:08:26+00:00 942.69 2022-02-13T10:08:31+00:00 943.65 2022-02-13T10:08:33+00:00 944.13 2022-02-13T10:08:34+00:00 944.13 2022-02-13T10:08:35+00:00 944.61 2022-02-13T10:08:36+00:00 944.61 2022-02-13T10:08:37+00:00 945.09 2022-02-13T10:08:38+00:00 945.58 2022-02-13T10:08:39+00:00 946.06 2022-02-13T10:08:40+00:00 947.50 2022-02-13T10:08:52+00:00 947.98 2022-02-13T10:08:53+00:00 949.42 2022-02-13T10:08:59+00:00 949.42 2022-02-13T10:09:00+00:00 949.42 2022-02-13T10:09:01+00:00 949.42 2022-02-13T10:09:02+00:00 948.94 2022-02-13T10:09:03+00:00 948.94 2022-02-13T10:09:04+00:00 948.46 2022-02-13T10:09:05+00:00 947.98 2022-02-13T10:09:06+00:00 947.50 2022-02-13T10:09:07+00:00 947.50 2022-02-13T10:09:08+00:00 945.09 2022-02-13T10:09:15+00:00 944.61 2022-02-13T10:09:16+00:00 944.61 2022-02-13T10:09:17+00:00 944.13 2022-02-13T10:09:20+00:00 942.69 2022-02-13T10:09:24+00:00 942.21 2022-02-13T10:09:25+00:00 935.96 2022-02-13T10:09:33+00:00 934.52 2022-02-13T10:09:35+00:00 934.04 2022-02-13T10:09:36+00:00 933.08 2022-02-13T10:09:37+00:00 932.12 2022-02-13T10:09:38+00:00 931.64 2022-02-13T10:09:39+00:00 930.68 2022-02-13T10:09:40+00:00 930.19 2022-02-13T10:09:41+00:00 929.23 2022-02-13T10:09:43+00:00 928.27 2022-02-13T10:09:44+00:00 927.79 2022-02-13T10:09:45+00:00 926.83 2022-02-13T10:09:46+00:00 926.35 2022-02-13T10:09:47+00:00 926.35 2022-02-13T10:09:48+00:00 925.39 2022-02-13T10:09:54+00:00 925.39 2022-02-13T10:10:02+00:00 925.87 2022-02-13T10:10:03+00:00 926.35 2022-02-13T10:10:04+00:00 926.83 2022-02-13T10:10:05+00:00 927.31 2022-02-13T10:10:06+00:00 927.79 2022-02-13T10:10:07+00:00 928.27 2022-02-13T10:10:08+00:00 928.27 2022-02-13T10:10:09+00:00 928.75 2022-02-13T10:10:10+00:00 929.23 2022-02-13T10:10:11+00:00 930.19 2022-02-13T10:10:12+00:00 930.68 2022-02-13T10:10:13+00:00 931.16 2022-02-13T10:10:14+00:00 931.16 2022-02-13T10:10:15+00:00 931.16 2022-02-13T10:10:16+00:00 931.16 2022-02-13T10:10:17+00:00 930.68 2022-02-13T10:10:18+00:00 930.19 2022-02-13T10:10:19+00:00 927.31 2022-02-13T10:10:26+00:00 926.83 2022-02-13T10:10:29+00:00 926.35 2022-02-13T10:10:30+00:00 926.83 2022-02-13T10:10:31+00:00 926.83 2022-02-13T10:10:32+00:00 927.31 2022-02-13T10:10:33+00:00 927.79 2022-02-13T10:10:34+00:00 929.23 2022-02-13T10:10:36+00:00 930.19 2022-02-13T10:10:37+00:00 939.33 2022-02-13T10:10:44+00:00 944.61 2022-02-13T10:10:47+00:00 946.54 2022-02-13T10:10:48+00:00 947.98 2022-02-13T10:10:49+00:00 953.27 2022-02-13T10:10:56+00:00 959.51 2022-02-13T10:11:01+00:00 961.44 2022-02-13T10:11:02+00:00 962.88 2022-02-13T10:11:03+00:00 964.32 2022-02-13T10:11:04+00:00 965.76 2022-02-13T10:11:05+00:00 969.61 2022-02-13T10:11:08+00:00 970.57 2022-02-13T10:11:09+00:00 972.49 2022-02-13T10:11:12+00:00 975.38 2022-02-13T10:11:17+00:00 975.86 2022-02-13T10:11:18+00:00 976.34 2022-02-13T10:11:19+00:00 976.82 2022-02-13T10:11:22+00:00 976.82 2022-02-13T10:11:23+00:00 976.82 2022-02-13T10:11:24+00:00 980.66 2022-02-13T10:11:30+00:00 981.14 2022-02-13T10:11:31+00:00 985.47 2022-02-13T10:11:37+00:00 987.39 2022-02-13T10:11:40+00:00 987.87 2022-02-13T10:11:41+00:00 988.83 2022-02-13T10:11:42+00:00 993.16 2022-02-13T10:11:48+00:00 993.64 2022-02-13T10:11:49+00:00 997.49 2022-02-13T10:11:54+00:00 997.97 2022-02-13T10:11:55+00:00 998.93 2022-02-13T10:11:56+00:00 999.41 2022-02-13T10:11:57+00:00 999.89 2022-02-13T10:11:58+00:00 1000.37 2022-02-13T10:11:59+00:00 1001.33 2022-02-13T10:12:00+00:00 1009.50 2022-02-13T10:12:09+00:00 1016.71 2022-02-13T10:12:17+00:00 1020.08 2022-02-13T10:12:24+00:00 1021.52 2022-02-13T10:12:28+00:00 1022.48 2022-02-13T10:12:29+00:00 1022.96 2022-02-13T10:12:30+00:00 1028.25 2022-02-13T10:12:38+00:00 1031.61 2022-02-13T10:12:45+00:00 1034.98 2022-02-13T10:12:56+00:00 1037.38 2022-02-13T10:13:08+00:00 1040.26 2022-02-13T10:13:15+00:00 1040.74 2022-02-13T10:13:16+00:00 1040.74 2022-02-13T10:13:17+00:00 1041.23 2022-02-13T10:13:18+00:00 1041.23 2022-02-13T10:13:19+00:00 1041.23 2022-02-13T10:13:20+00:00 1042.19 2022-02-13T10:13:29+00:00 1042.19 2022-02-13T10:13:30+00:00 1041.71 2022-02-13T10:13:33+00:00 1041.23 2022-02-13T10:13:34+00:00 1040.74 2022-02-13T10:13:35+00:00 1040.74 2022-02-13T10:13:40+00:00 1042.19 2022-02-13T10:13:46+00:00 1042.67 2022-02-13T10:13:47+00:00 1043.15 2022-02-13T10:13:48+00:00 1046.51 2022-02-13T10:13:55+00:00 1049.40 2022-02-13T10:14:03+00:00 1050.84 2022-02-13T10:14:13+00:00 1050.36 2022-02-13T10:14:16+00:00 1049.88 2022-02-13T10:14:17+00:00 1048.44 2022-02-13T10:14:19+00:00 1048.44 2022-02-13T10:14:20+00:00 1047.96 2022-02-13T10:14:23+00:00 1047.96 2022-02-13T10:14:24+00:00 1047.96 2022-02-13T10:14:25+00:00 1047.96 2022-02-13T10:14:26+00:00 1047.47 2022-02-13T10:14:27+00:00 1046.99 2022-02-13T10:14:31+00:00 1046.51 2022-02-13T10:14:32+00:00 1044.11 2022-02-13T10:14:39+00:00 1042.67 2022-02-13T10:14:46+00:00 1039.78 2022-02-13T10:14:53+00:00 1037.38 2022-02-13T10:15:00+00:00 1030.17 2022-02-13T10:15:08+00:00 1025.84 2022-02-13T10:15:13+00:00 1025.36 2022-02-13T10:15:14+00:00 1024.88 2022-02-13T10:15:15+00:00 1024.88 2022-02-13T10:15:22+00:00 1027.29 2022-02-13T10:15:30+00:00 1028.25 2022-02-13T10:15:39+00:00 1027.77 2022-02-13T10:15:41+00:00 1027.29 2022-02-13T10:15:42+00:00 1027.29 2022-02-13T10:15:43+00:00 1026.81 2022-02-13T10:15:48+00:00 1025.84 2022-02-13T10:15:53+00:00 1025.84 2022-02-13T10:15:54+00:00 1025.36 2022-02-13T10:15:56+00:00 1023.92 2022-02-13T10:16:05+00:00 1021.04 2022-02-13T10:16:12+00:00 1020.56 2022-02-13T10:16:13+00:00 1021.04 2022-02-13T10:16:14+00:00 1021.52 2022-02-13T10:16:17+00:00 1022.00 2022-02-13T10:16:18+00:00 1022.00 2022-02-13T10:16:20+00:00 1022.48 2022-02-13T10:16:21+00:00 1022.48 2022-02-13T10:16:26+00:00 1022.48 2022-02-13T10:16:27+00:00 1022.00 2022-02-13T10:16:34+00:00 1022.00 2022-02-13T10:16:42+00:00 1022.48 2022-02-13T10:16:52+00:00 1022.96 2022-02-13T10:17:01+00:00 1022.48 2022-02-13T10:17:05+00:00 1022.48 2022-02-13T10:17:06+00:00 1022.48 2022-02-13T10:17:08+00:00 1023.44 2022-02-13T10:17:14+00:00 1023.92 2022-02-13T10:17:15+00:00 1024.40 2022-02-13T10:17:18+00:00 1024.88 2022-02-13T10:17:19+00:00 1028.73 2022-02-13T10:17:24+00:00 1035.46 2022-02-13T10:17:30+00:00 1037.86 2022-02-13T10:17:37+00:00 1037.86 2022-02-13T10:17:38+00:00 1037.38 2022-02-13T10:17:39+00:00 1037.86 2022-02-13T10:17:40+00:00 1037.86 2022-02-13T10:17:46+00:00 1037.38 2022-02-13T10:17:49+00:00 1037.38 2022-02-13T10:17:50+00:00 1036.90 2022-02-13T10:17:51+00:00 1036.90 2022-02-13T10:17:52+00:00 1036.90 2022-02-13T10:17:53+00:00 1036.90 2022-02-13T10:17:54+00:00 1036.90 2022-02-13T10:17:55+00:00 1038.82 2022-02-13T10:18:00+00:00 1041.23 2022-02-13T10:18:06+00:00 1041.71 2022-02-13T10:18:07+00:00 1042.67 2022-02-13T10:18:09+00:00 1043.15 2022-02-13T10:18:10+00:00 1043.15 2022-02-13T10:18:11+00:00 1043.63 2022-02-13T10:18:13+00:00 1044.11 2022-02-13T10:18:14+00:00 1044.59 2022-02-13T10:18:15+00:00 1044.59 2022-02-13T10:18:16+00:00 1045.07 2022-02-13T10:18:17+00:00 1046.99 2022-02-13T10:18:24+00:00 1046.99 2022-02-13T10:18:26+00:00 1046.99 2022-02-13T10:18:27+00:00 1046.99 2022-02-13T10:18:28+00:00 1048.44 2022-02-13T10:18:34+00:00 1048.92 2022-02-13T10:18:35+00:00 1049.40 2022-02-13T10:18:36+00:00 1049.88 2022-02-13T10:18:37+00:00 1049.88 2022-02-13T10:18:38+00:00 1050.36 2022-02-13T10:18:39+00:00 1051.80 2022-02-13T10:18:43+00:00 1052.28 2022-02-13T10:18:45+00:00 1052.76 2022-02-13T10:18:46+00:00 1052.76 2022-02-13T10:18:47+00:00 1053.24 2022-02-13T10:18:48+00:00 1053.72 2022-02-13T10:18:49+00:00 1054.20 2022-02-13T10:18:52+00:00 1054.68 2022-02-13T10:18:53+00:00 1054.68 2022-02-13T10:18:55+00:00 1055.16 2022-02-13T10:18:56+00:00 1055.65 2022-02-13T10:18:59+00:00 1056.13 2022-02-13T10:19:00+00:00 1056.61 2022-02-13T10:19:01+00:00 1057.09 2022-02-13T10:19:02+00:00 1057.09 2022-02-13T10:19:03+00:00 1057.57 2022-02-13T10:19:08+00:00 1058.05 2022-02-13T10:19:10+00:00 1058.05 2022-02-13T10:19:11+00:00 1059.01 2022-02-13T10:19:18+00:00 1062.86 2022-02-13T10:19:26+00:00 1073.43 2022-02-13T10:19:33+00:00 1086.41 2022-02-13T10:19:43+00:00 1090.25 2022-02-13T10:19:46+00:00 1091.21 2022-02-13T10:19:47+00:00 1092.66 2022-02-13T10:19:48+00:00 1100.35 2022-02-13T10:19:55+00:00 1103.71 2022-02-13T10:19:58+00:00 1104.67 2022-02-13T10:19:59+00:00 1109.48 2022-02-13T10:20:05+00:00 1112.84 2022-02-13T10:20:12+00:00 1113.80 2022-02-13T10:20:18+00:00 1125.34 2022-02-13T10:20:27+00:00 1133.99 2022-02-13T10:20:34+00:00 1135.43 2022-02-13T10:20:35+00:00 1138.80 2022-02-13T10:20:38+00:00 1141.68 2022-02-13T10:20:42+00:00 1142.16 2022-02-13T10:20:43+00:00 1138.80 2022-02-13T10:20:51+00:00 1133.03 2022-02-13T10:21:01+00:00 1131.11 2022-02-13T10:21:08+00:00 1127.26 2022-02-13T10:21:17+00:00 1126.78 2022-02-13T10:21:18+00:00 1125.82 2022-02-13T10:21:20+00:00 1124.86 2022-02-13T10:21:21+00:00 1123.90 2022-02-13T10:21:22+00:00 1122.94 2022-02-13T10:21:23+00:00 1121.50 2022-02-13T10:21:24+00:00 1117.17 2022-02-13T10:21:28+00:00 1116.21 2022-02-13T10:21:29+00:00 1110.44 2022-02-13T10:21:37+00:00 1111.88 2022-02-13T10:21:46+00:00 1113.80 2022-02-13T10:21:56+00:00 1119.57 2022-02-13T10:22:03+00:00 1123.90 2022-02-13T10:22:09+00:00 1124.86 2022-02-13T10:22:10+00:00 1126.30 2022-02-13T10:22:11+00:00 1133.51 2022-02-13T10:22:18+00:00 1134.95 2022-02-13T10:22:19+00:00 1135.91 2022-02-13T10:22:20+00:00 1137.36 2022-02-13T10:22:21+00:00 1137.84 2022-02-13T10:22:22+00:00 1139.28 2022-02-13T10:22:30+00:00 1138.80 2022-02-13T10:22:38+00:00 1139.28 2022-02-13T10:22:46+00:00 1141.68 2022-02-13T10:22:56+00:00 1141.68 2022-02-13T10:23:02+00:00 1134.95 2022-02-13T10:23:10+00:00 1133.03 2022-02-13T10:23:12+00:00 1132.55 2022-02-13T10:23:13+00:00 1132.07 2022-02-13T10:23:14+00:00 1131.59 2022-02-13T10:23:15+00:00 1131.59 2022-02-13T10:23:16+00:00 1129.19 2022-02-13T10:23:22+00:00 1125.34 2022-02-13T10:23:28+00:00 1117.17 2022-02-13T10:23:36+00:00 1111.88 2022-02-13T10:23:43+00:00 1109.00 2022-02-13T10:23:50+00:00 1108.52 2022-02-13T10:23:57+00:00 1109.48 2022-02-13T10:24:04+00:00 1111.40 2022-02-13T10:24:10+00:00 1111.88 2022-02-13T10:24:11+00:00 1112.36 2022-02-13T10:24:16+00:00 1112.36 2022-02-13T10:24:17+00:00 1112.36 2022-02-13T10:24:18+00:00 1112.36 2022-02-13T10:24:19+00:00 1111.88 2022-02-13T10:24:20+00:00 1109.00 2022-02-13T10:24:28+00:00 1106.11 2022-02-13T10:24:32+00:00 1104.67 2022-02-13T10:24:33+00:00 1094.58 2022-02-13T10:24:42+00:00 1090.25 2022-02-13T10:24:47+00:00 1089.29 2022-02-13T10:24:48+00:00 1088.81 2022-02-13T10:24:49+00:00 1088.33 2022-02-13T10:24:50+00:00 1086.89 2022-02-13T10:24:53+00:00 1085.45 2022-02-13T10:24:58+00:00 1092.66 2022-02-13T10:25:06+00:00 1103.23 2022-02-13T10:25:13+00:00 1104.67 2022-02-13T10:25:23+00:00 1102.75 2022-02-13T10:25:32+00:00 1102.27 2022-02-13T10:25:35+00:00 1102.27 2022-02-13T10:25:36+00:00 1102.75 2022-02-13T10:25:43+00:00 1104.19 2022-02-13T10:25:50+00:00 1107.56 2022-02-13T10:25:58+00:00 1110.44 2022-02-13T10:26:05+00:00 1108.52 2022-02-13T10:26:13+00:00 1103.71 2022-02-13T10:26:21+00:00 1111.88 2022-02-13T10:26:40+00:00 1117.65 2022-02-13T10:26:49+00:00 1122.94 2022-02-13T10:26:56+00:00 1124.86 2022-02-13T10:27:06+00:00 1129.19 2022-02-13T10:27:17+00:00 1132.55 2022-02-13T10:27:23+00:00 1135.91 2022-02-13T10:27:29+00:00 1141.20 2022-02-13T10:27:42+00:00 1145.53 2022-02-13T10:27:52+00:00 1152.26 2022-02-13T10:28:04+00:00 1155.62 2022-02-13T10:28:10+00:00 1156.10 2022-02-13T10:28:11+00:00 1156.58 2022-02-13T10:28:12+00:00 1160.91 2022-02-13T10:28:20+00:00 1162.35 2022-02-13T10:28:27+00:00 1160.43 2022-02-13T10:28:37+00:00 1160.91 2022-02-13T10:28:42+00:00 1160.91 2022-02-13T10:28:43+00:00 1160.91 2022-02-13T10:28:44+00:00 1160.91 2022-02-13T10:28:45+00:00 1161.39 2022-02-13T10:28:46+00:00 1164.75 2022-02-13T10:28:58+00:00 1163.79 2022-02-13T10:29:08+00:00 1163.79 2022-02-13T10:29:12+00:00 1164.27 2022-02-13T10:29:13+00:00 1166.68 2022-02-13T10:29:22+00:00 1169.08 2022-02-13T10:29:32+00:00 1170.04 2022-02-13T10:29:44+00:00 1172.93 2022-02-13T10:29:52+00:00 1173.41 2022-02-13T10:29:55+00:00 1173.41 2022-02-13T10:29:56+00:00 1173.89 2022-02-13T10:29:57+00:00 1174.37 2022-02-13T10:29:58+00:00 1174.37 2022-02-13T10:29:59+00:00 1177.25 2022-02-13T10:30:04+00:00 1185.90 2022-02-13T10:30:14+00:00 1195.04 2022-02-13T10:30:23+00:00 1196.00 2022-02-13T10:30:24+00:00 1196.48 2022-02-13T10:30:25+00:00 1204.65 2022-02-13T10:30:35+00:00 1212.82 2022-02-13T10:30:46+00:00 1215.70 2022-02-13T10:30:53+00:00 1217.63 2022-02-13T10:31:06+00:00 1221.95 2022-02-13T10:31:16+00:00 1222.43 2022-02-13T10:31:17+00:00 1222.91 2022-02-13T10:31:18+00:00 1222.91 2022-02-13T10:31:19+00:00 1223.39 2022-02-13T10:31:20+00:00 1223.39 2022-02-13T10:31:21+00:00 1223.87 2022-02-13T10:31:22+00:00 1222.43 2022-02-13T10:31:31+00:00 1220.99 2022-02-13T10:31:36+00:00 1220.51 2022-02-13T10:31:37+00:00 1220.51 2022-02-13T10:31:38+00:00 1220.51 2022-02-13T10:31:39+00:00 1219.55 2022-02-13T10:31:56+00:00 1219.55 2022-02-13T10:31:58+00:00 1219.07 2022-02-13T10:32:12+00:00 1219.55 2022-02-13T10:32:57+00:00 1208.49 2022-02-13T11:31:12+00:00 1209.46 2022-02-13T11:31:13+00:00 1208.01 2022-02-13T11:31:16+00:00 1207.05 2022-02-13T11:31:17+00:00 1211.38 2022-02-13T11:31:25+00:00 1212.82 2022-02-13T11:31:33+00:00 1213.78 2022-02-13T11:31:41+00:00 1211.38 2022-02-13T11:31:49+00:00 1201.76 2022-02-13T11:32:06+00:00 1199.36 2022-02-13T11:32:14+00:00 1195.52 2022-02-13T11:32:23+00:00 1190.71 2022-02-13T11:32:37+00:00 1189.27 2022-02-13T11:32:45+00:00 1184.46 2022-02-13T11:32:54+00:00 1183.98 2022-02-13T11:32:55+00:00 1183.50 2022-02-13T11:32:56+00:00 1183.98 2022-02-13T11:33:03+00:00 1186.86 2022-02-13T11:33:11+00:00 1185.90 2022-02-13T11:33:23+00:00 1183.98 2022-02-13T11:33:31+00:00 1184.46 2022-02-13T11:33:38+00:00 1187.34 2022-02-13T11:33:46+00:00 1190.23 2022-02-13T11:33:54+00:00 1196.48 2022-02-13T11:34:01+00:00 1205.61 2022-02-13T11:34:08+00:00 1215.70 2022-02-13T11:34:15+00:00 1225.80 2022-02-13T11:34:22+00:00 1233.97 2022-02-13T11:34:30+00:00 1239.26 2022-02-13T11:34:40+00:00 1234.93 2022-02-13T11:34:46+00:00 1232.05 2022-02-13T11:34:52+00:00 1221.47 2022-02-13T11:35:05+00:00 1208.49 2022-02-13T11:35:15+00:00 1199.84 2022-02-13T11:35:23+00:00 1189.27 2022-02-13T11:35:32+00:00 1180.14 2022-02-13T11:35:41+00:00 1173.89 2022-02-13T11:35:50+00:00 1174.85 2022-02-13T11:35:57+00:00 1175.33 2022-02-13T11:36:02+00:00 1174.85 2022-02-13T11:36:03+00:00 1174.85 2022-02-13T11:36:04+00:00 1174.85 2022-02-13T11:36:05+00:00 1174.85 2022-02-13T11:36:06+00:00 1175.33 2022-02-13T11:36:07+00:00 1175.33 2022-02-13T11:36:08+00:00 1175.81 2022-02-13T11:36:09+00:00 1181.58 2022-02-13T11:36:16+00:00 1183.98 2022-02-13T11:36:20+00:00 1183.98 2022-02-13T11:36:21+00:00 1183.98 2022-02-13T11:36:22+00:00 1183.98 2022-02-13T11:36:23+00:00 1183.50 2022-02-13T11:36:24+00:00 1183.50 2022-02-13T11:36:25+00:00 1183.50 2022-02-13T11:36:26+00:00 1183.02 2022-02-13T11:36:27+00:00 1183.02 2022-02-13T11:36:28+00:00 1183.02 2022-02-13T11:36:29+00:00 1182.54 2022-02-13T11:36:30+00:00 1182.54 2022-02-13T11:36:31+00:00 1182.06 2022-02-13T11:36:32+00:00 1182.06 2022-02-13T11:36:33+00:00 1181.58 2022-02-13T11:36:34+00:00 1181.10 2022-02-13T11:36:35+00:00 1180.62 2022-02-13T11:36:36+00:00 1180.14 2022-02-13T11:36:37+00:00 1179.65 2022-02-13T11:36:38+00:00 1178.21 2022-02-13T11:36:42+00:00 1177.73 2022-02-13T11:36:43+00:00 1177.25 2022-02-13T11:36:44+00:00 1175.81 2022-02-13T11:36:46+00:00 1174.85 2022-02-13T11:36:47+00:00 1174.37 2022-02-13T11:36:48+00:00 1173.41 2022-02-13T11:36:49+00:00 1172.93 2022-02-13T11:36:50+00:00 1172.44 2022-02-13T11:36:51+00:00 1172.93 2022-02-13T11:37:03+00:00 1173.89 2022-02-13T11:37:04+00:00 1174.85 2022-02-13T11:37:05+00:00 1179.17 2022-02-13T11:37:10+00:00 1181.58 2022-02-13T11:37:14+00:00 1183.50 2022-02-13T11:37:17+00:00 1183.98 2022-02-13T11:37:18+00:00 1187.83 2022-02-13T11:37:23+00:00 1189.75 2022-02-13T11:37:25+00:00 1194.55 2022-02-13T11:37:31+00:00 1195.52 2022-02-13T11:37:32+00:00 1196.00 2022-02-13T11:37:33+00:00 1196.96 2022-02-13T11:37:36+00:00 1197.44 2022-02-13T11:37:37+00:00 1197.92 2022-02-13T11:37:38+00:00 1198.40 2022-02-13T11:37:39+00:00 1198.88 2022-02-13T11:37:40+00:00 1199.36 2022-02-13T11:37:41+00:00 1200.32 2022-02-13T11:37:42+00:00 1200.80 2022-02-13T11:37:43+00:00 1201.76 2022-02-13T11:37:44+00:00 1202.25 2022-02-13T11:37:45+00:00 1202.73 2022-02-13T11:37:46+00:00 1203.69 2022-02-13T11:37:47+00:00 1204.17 2022-02-13T11:37:48+00:00 1204.65 2022-02-13T11:37:49+00:00 1205.13 2022-02-13T11:37:50+00:00 1205.13 2022-02-13T11:37:51+00:00 1205.61 2022-02-13T11:37:52+00:00 1206.09 2022-02-13T11:37:53+00:00 1206.57 2022-02-13T11:37:54+00:00 1207.05 2022-02-13T11:37:55+00:00 1207.53 2022-02-13T11:37:56+00:00 1208.01 2022-02-13T11:37:57+00:00 1209.46 2022-02-13T11:38:00+00:00 1210.90 2022-02-13T11:38:02+00:00 1211.38 2022-02-13T11:38:03+00:00 1212.82 2022-02-13T11:38:09+00:00 1213.30 2022-02-13T11:38:10+00:00 1213.30 2022-02-13T11:38:13+00:00 1212.34 2022-02-13T11:38:23+00:00 1212.34 2022-02-13T11:38:24+00:00 1212.34 2022-02-13T11:38:25+00:00 1212.34 2022-02-13T11:38:26+00:00 1212.34 2022-02-13T11:38:27+00:00 1217.63 2022-02-13T11:38:38+00:00 1225.32 2022-02-13T11:38:47+00:00 1225.80 2022-02-13T11:38:48+00:00 1226.28 2022-02-13T11:38:49+00:00 1226.76 2022-02-13T11:38:50+00:00 1227.24 2022-02-13T11:38:51+00:00 1227.72 2022-02-13T11:38:52+00:00 1228.20 2022-02-13T11:38:53+00:00 1228.68 2022-02-13T11:38:54+00:00 1233.49 2022-02-13T11:39:00+00:00 1240.22 2022-02-13T11:39:07+00:00 1245.02 2022-02-13T11:39:12+00:00 1245.99 2022-02-13T11:39:13+00:00 1246.47 2022-02-13T11:39:14+00:00 1246.95 2022-02-13T11:39:15+00:00 1247.43 2022-02-13T11:39:16+00:00 1247.91 2022-02-13T11:39:17+00:00 1247.91 2022-02-13T11:39:18+00:00 1257.04 2022-02-13T11:39:28+00:00 1267.61 2022-02-13T11:39:35+00:00 1277.71 2022-02-13T11:39:43+00:00 1287.32 2022-02-13T11:39:49+00:00 1288.76 2022-02-13T11:39:50+00:00 1289.72 2022-02-13T11:39:51+00:00 1290.69 2022-02-13T11:39:52+00:00 1297.42 2022-02-13T11:39:59+00:00 1308.95 2022-02-13T11:40:08+00:00 1314.24 2022-02-13T11:40:11+00:00 1316.16 2022-02-13T11:40:12+00:00 1317.60 2022-02-13T11:40:13+00:00 1326.25 2022-02-13T11:40:19+00:00 1328.18 2022-02-13T11:40:21+00:00 1328.66 2022-02-13T11:40:22+00:00 1329.62 2022-02-13T11:40:23+00:00 1332.02 2022-02-13T11:40:26+00:00 1333.46 2022-02-13T11:40:27+00:00 1342.12 2022-02-13T11:40:33+00:00 1349.81 2022-02-13T11:40:38+00:00 1350.77 2022-02-13T11:40:39+00:00 1352.21 2022-02-13T11:40:40+00:00 1358.94 2022-02-13T11:40:46+00:00 1359.90 2022-02-13T11:40:47+00:00 1360.38 2022-02-13T11:40:48+00:00 1360.86 2022-02-13T11:40:49+00:00 1361.34 2022-02-13T11:40:50+00:00 1361.82 2022-02-13T11:40:51+00:00 1362.30 2022-02-13T11:40:52+00:00 1363.26 2022-02-13T11:40:53+00:00 1364.23 2022-02-13T11:40:54+00:00 1364.71 2022-02-13T11:40:55+00:00 1365.67 2022-02-13T11:40:56+00:00 1373.84 2022-02-13T11:41:02+00:00 1385.86 2022-02-13T11:41:09+00:00 1390.66 2022-02-13T11:41:12+00:00 1391.62 2022-02-13T11:41:13+00:00 1392.58 2022-02-13T11:41:14+00:00 1394.51 2022-02-13T11:41:19+00:00 1394.51 2022-02-13T11:41:20+00:00 1394.03 2022-02-13T11:41:21+00:00 1393.55 2022-02-13T11:41:22+00:00 1393.07 2022-02-13T11:41:23+00:00 1393.07 2022-02-13T11:41:24+00:00 1393.07 2022-02-13T11:41:25+00:00 1393.55 2022-02-13T11:41:26+00:00 1394.03 2022-02-13T11:41:27+00:00 1394.99 2022-02-13T11:41:28+00:00 1395.95 2022-02-13T11:41:29+00:00 1396.91 2022-02-13T11:41:30+00:00 1397.87 2022-02-13T11:41:31+00:00 1398.83 2022-02-13T11:41:32+00:00 1399.31 2022-02-13T11:41:33+00:00 1399.31 2022-02-13T11:41:34+00:00 1399.31 2022-02-13T11:41:35+00:00 1399.31 2022-02-13T11:41:36+00:00 1398.83 2022-02-13T11:41:37+00:00 1398.35 2022-02-13T11:41:38+00:00 1398.35 2022-02-13T11:41:42+00:00 1397.87 2022-02-13T11:41:43+00:00 1397.87 2022-02-13T11:41:44+00:00 1397.87 2022-02-13T11:41:45+00:00 1398.35 2022-02-13T11:41:46+00:00 1398.83 2022-02-13T11:41:47+00:00 1399.31 2022-02-13T11:41:48+00:00 1399.79 2022-02-13T11:41:49+00:00 1402.68 2022-02-13T11:41:55+00:00 1403.64 2022-02-13T11:41:56+00:00 1404.60 2022-02-13T11:41:57+00:00 1405.56 2022-02-13T11:41:58+00:00 1406.04 2022-02-13T11:41:59+00:00 1407.00 2022-02-13T11:42:00+00:00 1409.41 2022-02-13T11:42:03+00:00 1409.89 2022-02-13T11:42:04+00:00 1410.85 2022-02-13T11:42:05+00:00 1411.33 2022-02-13T11:42:06+00:00 1412.29 2022-02-13T11:42:07+00:00 1413.25 2022-02-13T11:42:08+00:00 1414.21 2022-02-13T11:42:09+00:00 1414.70 2022-02-13T11:42:10+00:00 1414.70 2022-02-13T11:42:11+00:00 1415.18 2022-02-13T11:42:12+00:00 1415.66 2022-02-13T11:42:13+00:00 1415.66 2022-02-13T11:42:14+00:00 1415.66 2022-02-13T11:42:15+00:00 1420.46 2022-02-13T11:42:21+00:00 1425.75 2022-02-13T11:42:25+00:00 1426.71 2022-02-13T11:42:26+00:00 1428.15 2022-02-13T11:42:27+00:00 1429.11 2022-02-13T11:42:28+00:00 1430.56 2022-02-13T11:42:29+00:00 1432.00 2022-02-13T11:42:30+00:00 1436.32 2022-02-13T11:42:33+00:00 1437.29 2022-02-13T11:42:34+00:00 1438.25 2022-02-13T11:42:35+00:00 1443.53 2022-02-13T11:42:42+00:00 1444.02 2022-02-13T11:42:45+00:00 1444.50 2022-02-13T11:42:46+00:00 1445.94 2022-02-13T11:42:49+00:00 1446.90 2022-02-13T11:42:50+00:00 1447.38 2022-02-13T11:42:51+00:00 1453.63 2022-02-13T11:42:59+00:00 1455.07 2022-02-13T11:43:01+00:00 1455.55 2022-02-13T11:43:02+00:00 1456.51 2022-02-13T11:43:03+00:00 1456.99 2022-02-13T11:43:04+00:00 1457.47 2022-02-13T11:43:05+00:00 1457.95 2022-02-13T11:43:06+00:00 1458.43 2022-02-13T11:43:07+00:00 1458.43 2022-02-13T11:43:08+00:00 1458.92 2022-02-13T11:43:09+00:00 1459.40 2022-02-13T11:43:10+00:00 1459.88 2022-02-13T11:43:11+00:00 1460.84 2022-02-13T11:43:12+00:00 1461.32 2022-02-13T11:43:13+00:00 1461.80 2022-02-13T11:43:14+00:00 1461.80 2022-02-13T11:43:15+00:00 1461.80 2022-02-13T11:43:16+00:00 1461.32 2022-02-13T11:43:17+00:00 1461.32 2022-02-13T11:43:23+00:00 1462.76 2022-02-13T11:43:28+00:00 1463.24 2022-02-13T11:43:29+00:00 1463.72 2022-02-13T11:43:30+00:00 1463.72 2022-02-13T11:43:31+00:00 1463.72 2022-02-13T11:43:32+00:00 1463.72 2022-02-13T11:43:33+00:00 1463.72 2022-02-13T11:43:34+00:00 1463.72 2022-02-13T11:43:36+00:00 1463.24 2022-02-13T11:43:37+00:00 1463.24 2022-02-13T11:43:38+00:00 1462.76 2022-02-13T11:43:39+00:00 1462.76 2022-02-13T11:43:40+00:00 1463.24 2022-02-13T11:43:41+00:00 1464.68 2022-02-13T11:43:46+00:00 1466.13 2022-02-13T11:43:47+00:00 1467.09 2022-02-13T11:43:48+00:00 1468.05 2022-02-13T11:43:49+00:00 1469.01 2022-02-13T11:43:50+00:00 1469.97 2022-02-13T11:43:51+00:00 1470.93 2022-02-13T11:43:52+00:00 1471.41 2022-02-13T11:43:53+00:00 1472.37 2022-02-13T11:43:54+00:00 1475.26 2022-02-13T11:43:59+00:00 1475.26 2022-02-13T11:44:00+00:00 1475.74 2022-02-13T11:44:01+00:00 1476.22 2022-02-13T11:44:02+00:00 1477.66 2022-02-13T11:44:03+00:00 1481.03 2022-02-13T11:44:06+00:00 1481.99 2022-02-13T11:44:07+00:00 1482.95 2022-02-13T11:44:09+00:00 1483.43 2022-02-13T11:44:10+00:00 1483.43 2022-02-13T11:44:11+00:00 1483.91 2022-02-13T11:44:12+00:00 1484.39 2022-02-13T11:44:13+00:00 1484.87 2022-02-13T11:44:14+00:00 1485.83 2022-02-13T11:44:17+00:00 1485.83 2022-02-13T11:44:18+00:00 1486.79 2022-02-13T11:44:19+00:00 1487.27 2022-02-13T11:44:20+00:00 1494.00 2022-02-13T11:44:26+00:00 1497.37 2022-02-13T11:44:29+00:00 1502.17 2022-02-13T11:44:37+00:00 1503.14 2022-02-13T11:44:39+00:00 1504.10 2022-02-13T11:44:40+00:00 1505.54 2022-02-13T11:44:41+00:00 1506.98 2022-02-13T11:44:42+00:00 1508.42 2022-02-13T11:44:43+00:00 1508.90 2022-02-13T11:44:44+00:00 1510.35 2022-02-13T11:44:47+00:00 1511.31 2022-02-13T11:44:55+00:00 1512.75 2022-02-13T11:44:59+00:00 1513.23 2022-02-13T11:45:00+00:00 1513.23 2022-02-13T11:45:01+00:00 1513.71 2022-02-13T11:45:02+00:00 1513.71 2022-02-13T11:45:03+00:00 1516.59 2022-02-13T11:45:11+00:00 1523.80 2022-02-13T11:45:17+00:00 1530.05 2022-02-13T11:45:24+00:00 1533.42 2022-02-13T11:45:32+00:00 1539.18 2022-02-13T11:45:41+00:00 1539.18 2022-02-13T11:45:42+00:00 1542.07 2022-02-13T11:45:46+00:00 1543.51 2022-02-13T11:45:47+00:00 1546.39 2022-02-13T11:45:49+00:00 1549.28 2022-02-13T11:45:51+00:00 1549.76 2022-02-13T11:45:52+00:00 1551.20 2022-02-13T11:45:54+00:00 1554.57 2022-02-13T11:45:59+00:00 1558.89 2022-02-13T11:46:04+00:00 1561.78 2022-02-13T11:46:06+00:00 1563.22 2022-02-13T11:46:08+00:00 1569.95 2022-02-13T11:46:14+00:00 1570.91 2022-02-13T11:46:15+00:00 1575.71 2022-02-13T11:46:21+00:00 1577.16 2022-02-13T11:46:22+00:00 1577.64 2022-02-13T11:46:23+00:00 1578.12 2022-02-13T11:46:25+00:00 1578.12 2022-02-13T11:46:26+00:00 1584.85 2022-02-13T11:46:28+00:00 1600.23 2022-02-13T11:46:34+00:00 1615.61 2022-02-13T11:46:39+00:00 1617.05 2022-02-13T11:46:40+00:00 1619.93 2022-02-13T11:46:42+00:00 1632.43 2022-02-13T11:46:48+00:00 1635.32 2022-02-13T11:46:50+00:00 1638.68 2022-02-13T11:46:56+00:00 1640.12 2022-02-13T11:46:57+00:00 1645.41 2022-02-13T11:47:01+00:00 1646.37 2022-02-13T11:47:02+00:00 1647.81 2022-02-13T11:47:03+00:00 1648.77 2022-02-13T11:47:04+00:00 1649.74 2022-02-13T11:47:05+00:00 1650.70 2022-02-13T11:47:06+00:00 1651.66 2022-02-13T11:47:07+00:00 1655.02 2022-02-13T11:47:10+00:00 1656.46 2022-02-13T11:47:11+00:00 1661.75 2022-02-13T11:47:17+00:00 1662.23 2022-02-13T11:47:18+00:00 1663.19 2022-02-13T11:47:19+00:00 1689.15 2022-02-13T11:47:25+00:00 1692.51 2022-02-13T11:47:26+00:00 1696.36 2022-02-13T11:47:28+00:00 1699.72 2022-02-13T11:47:29+00:00 1704.05 2022-02-13T11:47:30+00:00 1708.38 2022-02-13T11:47:31+00:00 1711.26 2022-02-13T11:47:32+00:00 1714.62 2022-02-13T11:47:33+00:00 1717.51 2022-02-13T11:47:34+00:00 1721.83 2022-02-13T11:47:35+00:00 1725.20 2022-02-13T11:47:36+00:00 1728.08 2022-02-13T11:47:37+00:00 1730.97 2022-02-13T11:47:38+00:00 1733.85 2022-02-13T11:47:39+00:00 1736.73 2022-02-13T11:47:40+00:00 1739.62 2022-02-13T11:47:41+00:00 1745.39 2022-02-13T11:47:47+00:00 1745.39 2022-02-13T11:47:48+00:00 1745.39 2022-02-13T11:47:49+00:00 1744.91 2022-02-13T11:47:50+00:00 1744.42 2022-02-13T11:47:51+00:00 1743.94 2022-02-13T11:47:52+00:00 1743.94 2022-02-13T11:47:53+00:00 1743.46 2022-02-13T11:47:54+00:00 1743.46 2022-02-13T11:47:55+00:00 1743.46 2022-02-13T11:47:56+00:00 1743.46 2022-02-13T11:47:57+00:00 1742.98 2022-02-13T11:47:58+00:00 1742.50 2022-02-13T11:47:59+00:00 1742.50 2022-02-13T11:48:00+00:00 1741.54 2022-02-13T11:48:01+00:00 1741.06 2022-02-13T11:48:02+00:00 1740.58 2022-02-13T11:48:03+00:00 1740.10 2022-02-13T11:48:04+00:00 1740.10 2022-02-13T11:48:05+00:00 1739.62 2022-02-13T11:48:06+00:00 1734.81 2022-02-13T11:48:13+00:00 1734.33 2022-02-13T11:48:14+00:00 1733.37 2022-02-13T11:48:15+00:00 1732.89 2022-02-13T11:48:16+00:00 1731.93 2022-02-13T11:48:17+00:00 1729.52 2022-02-13T11:48:20+00:00 1729.04 2022-02-13T11:48:21+00:00 1728.08 2022-02-13T11:48:22+00:00 1727.12 2022-02-13T11:48:23+00:00 1726.16 2022-02-13T11:48:24+00:00 1724.72 2022-02-13T11:48:25+00:00 1723.76 2022-02-13T11:48:26+00:00 1722.80 2022-02-13T11:48:27+00:00 1721.83 2022-02-13T11:48:28+00:00 1720.87 2022-02-13T11:48:29+00:00 1719.91 2022-02-13T11:48:30+00:00 1719.43 2022-02-13T11:48:31+00:00 1718.47 2022-02-13T11:48:32+00:00 1717.99 2022-02-13T11:48:33+00:00 1716.55 2022-02-13T11:48:34+00:00 1706.45 2022-02-13T11:48:41+00:00 1705.49 2022-02-13T11:48:42+00:00 1704.05 2022-02-13T11:48:43+00:00 1700.20 2022-02-13T11:48:46+00:00 1699.24 2022-02-13T11:48:47+00:00 1697.80 2022-02-13T11:48:48+00:00 1692.03 2022-02-13T11:48:52+00:00 1690.59 2022-02-13T11:48:53+00:00 1689.63 2022-02-13T11:48:54+00:00 1682.90 2022-02-13T11:48:59+00:00 1681.94 2022-02-13T11:49:00+00:00 1680.50 2022-02-13T11:49:01+00:00 1679.06 2022-02-13T11:49:02+00:00 1678.09 2022-02-13T11:49:03+00:00 1677.13 2022-02-13T11:49:04+00:00 1675.69 2022-02-13T11:49:05+00:00 1674.73 2022-02-13T11:49:06+00:00 1667.52 2022-02-13T11:49:12+00:00 1666.08 2022-02-13T11:49:13+00:00 1663.19 2022-02-13T11:49:15+00:00 1662.23 2022-02-13T11:49:16+00:00 1660.79 2022-02-13T11:49:17+00:00 1655.02 2022-02-13T11:49:23+00:00 1654.54 2022-02-13T11:49:24+00:00 1654.06 2022-02-13T11:49:25+00:00 1653.58 2022-02-13T11:49:26+00:00 1652.62 2022-02-13T11:49:27+00:00 1651.66 2022-02-13T11:49:28+00:00 1650.70 2022-02-13T11:49:29+00:00 1649.74 2022-02-13T11:49:30+00:00 1649.25 2022-02-13T11:49:31+00:00 1648.77 2022-02-13T11:49:37+00:00 1648.29 2022-02-13T11:49:38+00:00 1648.29 2022-02-13T11:49:39+00:00 1647.81 2022-02-13T11:49:40+00:00 1647.33 2022-02-13T11:49:41+00:00 1646.37 2022-02-13T11:49:42+00:00 1645.89 2022-02-13T11:49:43+00:00 1644.93 2022-02-13T11:49:44+00:00 1644.45 2022-02-13T11:49:45+00:00 1643.49 2022-02-13T11:49:46+00:00 1642.53 2022-02-13T11:49:47+00:00 1641.08 2022-02-13T11:49:48+00:00 1634.84 2022-02-13T11:49:56+00:00 1634.35 2022-02-13T11:49:57+00:00 1633.87 2022-02-13T11:49:58+00:00 1633.39 2022-02-13T11:49:59+00:00 1633.39 2022-02-13T11:50:00+00:00 1632.91 2022-02-13T11:50:01+00:00 1632.43 2022-02-13T11:50:02+00:00 1632.43 2022-02-13T11:50:03+00:00 1631.95 2022-02-13T11:50:04+00:00 1630.99 2022-02-13T11:50:05+00:00 1628.59 2022-02-13T11:50:09+00:00 1627.63 2022-02-13T11:50:10+00:00 1627.15 2022-02-13T11:50:11+00:00 1626.66 2022-02-13T11:50:12+00:00 1626.18 2022-02-13T11:50:13+00:00 1625.70 2022-02-13T11:50:14+00:00 1625.22 2022-02-13T11:50:15+00:00 1624.26 2022-02-13T11:50:16+00:00 1623.78 2022-02-13T11:50:17+00:00 1621.86 2022-02-13T11:50:19+00:00 1620.90 2022-02-13T11:50:20+00:00 1619.93 2022-02-13T11:50:21+00:00 1618.49 2022-02-13T11:50:22+00:00 1617.53 2022-02-13T11:50:23+00:00 1616.09 2022-02-13T11:50:24+00:00 1604.55 2022-02-13T11:50:32+00:00 1603.11 2022-02-13T11:50:33+00:00 1602.15 2022-02-13T11:50:34+00:00 1599.27 2022-02-13T11:50:37+00:00 1597.82 2022-02-13T11:50:38+00:00 1596.86 2022-02-13T11:50:39+00:00 1595.90 2022-02-13T11:50:40+00:00 1594.94 2022-02-13T11:50:41+00:00 1593.98 2022-02-13T11:50:42+00:00 1593.02 2022-02-13T11:50:43+00:00 1592.54 2022-02-13T11:50:44+00:00 1590.61 2022-02-13T11:50:46+00:00 1586.29 2022-02-13T11:50:51+00:00 1579.08 2022-02-13T11:50:58+00:00 1570.91 2022-02-13T11:51:05+00:00 1569.95 2022-02-13T11:51:06+00:00 1569.47 2022-02-13T11:51:07+00:00 1568.50 2022-02-13T11:51:08+00:00 1568.02 2022-02-13T11:51:09+00:00 1568.02 2022-02-13T11:51:10+00:00 1568.02 2022-02-13T11:51:11+00:00 1567.54 2022-02-13T11:51:18+00:00 1567.54 2022-02-13T11:51:19+00:00 1568.02 2022-02-13T11:51:21+00:00 1568.99 2022-02-13T11:51:28+00:00 1569.95 2022-02-13T11:51:36+00:00 1569.95 2022-02-13T11:51:42+00:00 1569.95 2022-02-13T11:51:45+00:00 1565.62 2022-02-13T11:51:53+00:00 1560.81 2022-02-13T11:52:00+00:00 1560.33 2022-02-13T11:52:01+00:00 1559.37 2022-02-13T11:52:02+00:00 1553.12 2022-02-13T11:52:09+00:00 1549.76 2022-02-13T11:52:12+00:00 1548.80 2022-02-13T11:52:13+00:00 1547.84 2022-02-13T11:52:14+00:00 1541.11 2022-02-13T11:52:20+00:00 1538.22 2022-02-13T11:52:22+00:00 1530.53 2022-02-13T11:52:28+00:00 1529.09 2022-02-13T11:52:29+00:00 1527.65 2022-02-13T11:52:30+00:00 1526.21 2022-02-13T11:52:31+00:00 1524.77 2022-02-13T11:52:32+00:00 1523.32 2022-02-13T11:52:33+00:00 1521.88 2022-02-13T11:52:34+00:00 1520.44 2022-02-13T11:52:35+00:00 1519.00 2022-02-13T11:52:36+00:00 1515.63 2022-02-13T11:52:39+00:00 1515.15 2022-02-13T11:52:40+00:00 1513.71 2022-02-13T11:52:41+00:00 1512.75 2022-02-13T11:52:42+00:00 1511.79 2022-02-13T11:52:43+00:00 1510.35 2022-02-13T11:52:44+00:00 1505.06 2022-02-13T11:52:48+00:00 1503.14 2022-02-13T11:52:49+00:00 1498.33 2022-02-13T11:52:52+00:00 1496.89 2022-02-13T11:52:53+00:00 1494.96 2022-02-13T11:52:54+00:00 1494.00 2022-02-13T11:52:55+00:00 1493.52 2022-02-13T11:52:56+00:00 1493.52 2022-02-13T11:52:57+00:00 1493.04 2022-02-13T11:52:58+00:00 1493.04 2022-02-13T11:52:59+00:00 1492.56 2022-02-13T11:53:00+00:00 1491.60 2022-02-13T11:53:01+00:00 1490.64 2022-02-13T11:53:02+00:00 1490.16 2022-02-13T11:53:03+00:00 1489.68 2022-02-13T11:53:04+00:00 1489.20 2022-02-13T11:53:05+00:00 1486.79 2022-02-13T11:53:08+00:00 1484.87 2022-02-13T11:53:12+00:00 1484.39 2022-02-13T11:53:17+00:00 1483.91 2022-02-13T11:53:18+00:00 1477.66 2022-02-13T11:53:24+00:00 1477.66 2022-02-13T11:53:25+00:00 1478.62 2022-02-13T11:53:29+00:00 1478.62 2022-02-13T11:53:30+00:00 1478.62 2022-02-13T11:53:31+00:00 1473.34 2022-02-13T11:53:39+00:00 1471.41 2022-02-13T11:53:42+00:00 1465.64 2022-02-13T11:53:49+00:00 1466.13 2022-02-13T11:53:58+00:00 1454.11 2022-02-13T11:54:02+00:00 1453.15 2022-02-13T11:54:03+00:00 1451.22 2022-02-13T11:54:04+00:00 1438.73 2022-02-13T11:54:11+00:00 1437.29 2022-02-13T11:54:12+00:00 1436.32 2022-02-13T11:54:13+00:00 1434.88 2022-02-13T11:54:14+00:00 1433.44 2022-02-13T11:54:15+00:00 1432.00 2022-02-13T11:54:16+00:00 1427.19 2022-02-13T11:54:19+00:00 1426.23 2022-02-13T11:54:20+00:00 1425.27 2022-02-13T11:54:21+00:00 1423.83 2022-02-13T11:54:22+00:00 1422.87 2022-02-13T11:54:23+00:00 1413.25 2022-02-13T11:54:30+00:00 1398.83 2022-02-13T11:54:37+00:00 1385.38 2022-02-13T11:54:44+00:00 1383.45 2022-02-13T11:54:46+00:00 1381.53 2022-02-13T11:54:48+00:00 1380.57 2022-02-13T11:54:49+00:00 1379.61 2022-02-13T11:54:50+00:00 1378.65 2022-02-13T11:54:51+00:00 1377.68 2022-02-13T11:54:52+00:00 1376.72 2022-02-13T11:54:53+00:00 1376.24 2022-02-13T11:54:54+00:00 1375.28 2022-02-13T11:54:55+00:00 1374.80 2022-02-13T11:54:56+00:00 1374.32 2022-02-13T11:54:57+00:00 1373.36 2022-02-13T11:54:58+00:00 1372.40 2022-02-13T11:54:59+00:00 1371.44 2022-02-13T11:55:00+00:00 1370.47 2022-02-13T11:55:01+00:00 1363.26 2022-02-13T11:55:07+00:00 1361.82 2022-02-13T11:55:08+00:00 1357.02 2022-02-13T11:55:13+00:00 1356.05 2022-02-13T11:55:14+00:00 1355.09 2022-02-13T11:55:15+00:00 1351.25 2022-02-13T11:55:19+00:00 1350.29 2022-02-13T11:55:20+00:00 1349.33 2022-02-13T11:55:21+00:00 1348.36 2022-02-13T11:55:22+00:00 1347.88 2022-02-13T11:55:23+00:00 1346.92 2022-02-13T11:55:24+00:00 1346.44 2022-02-13T11:55:25+00:00 1345.48 2022-02-13T11:55:26+00:00 1345.00 2022-02-13T11:55:27+00:00 1344.04 2022-02-13T11:55:28+00:00 1343.08 2022-02-13T11:55:29+00:00 1342.12 2022-02-13T11:55:30+00:00 1340.67 2022-02-13T11:55:31+00:00 1339.71 2022-02-13T11:55:32+00:00 1338.27 2022-02-13T11:55:33+00:00 1337.31 2022-02-13T11:55:34+00:00 1336.35 2022-02-13T11:55:35+00:00 1335.87 2022-02-13T11:55:36+00:00 1335.39 2022-02-13T11:55:37+00:00 1334.43 2022-02-13T11:55:39+00:00 1333.95 2022-02-13T11:55:40+00:00 1333.95 2022-02-13T11:55:41+00:00 1333.46 2022-02-13T11:55:42+00:00 1332.02 2022-02-13T11:55:44+00:00 1331.54 2022-02-13T11:55:45+00:00 1330.58 2022-02-13T11:55:46+00:00 1329.62 2022-02-13T11:55:47+00:00 1328.66 2022-02-13T11:55:48+00:00 1327.22 2022-02-13T11:55:49+00:00 1326.25 2022-02-13T11:55:50+00:00 1324.81 2022-02-13T11:55:51+00:00 1323.85 2022-02-13T11:55:52+00:00 1322.41 2022-02-13T11:55:53+00:00 1321.45 2022-02-13T11:55:54+00:00 1320.49 2022-02-13T11:55:55+00:00 1319.04 2022-02-13T11:55:56+00:00 1317.60 2022-02-13T11:55:57+00:00 1316.16 2022-02-13T11:55:58+00:00 1314.72 2022-02-13T11:55:59+00:00 1313.28 2022-02-13T11:56:00+00:00 1311.83 2022-02-13T11:56:01+00:00 1310.87 2022-02-13T11:56:02+00:00 1309.91 2022-02-13T11:56:03+00:00 1308.95 2022-02-13T11:56:04+00:00 1307.99 2022-02-13T11:56:05+00:00 1307.51 2022-02-13T11:56:06+00:00 1307.03 2022-02-13T11:56:07+00:00 1306.55 2022-02-13T11:56:08+00:00 1305.59 2022-02-13T11:56:09+00:00 1304.62 2022-02-13T11:56:10+00:00 1303.66 2022-02-13T11:56:11+00:00 1302.22 2022-02-13T11:56:12+00:00 1300.78 2022-02-13T11:56:13+00:00 1289.72 2022-02-13T11:56:19+00:00 1287.80 2022-02-13T11:56:20+00:00 1286.36 2022-02-13T11:56:21+00:00 1284.44 2022-02-13T11:56:22+00:00 1283.00 2022-02-13T11:56:23+00:00 1282.03 2022-02-13T11:56:24+00:00 1281.07 2022-02-13T11:56:25+00:00 1279.63 2022-02-13T11:56:26+00:00 1278.19 2022-02-13T11:56:27+00:00 1276.75 2022-02-13T11:56:28+00:00 1275.79 2022-02-13T11:56:29+00:00 1274.34 2022-02-13T11:56:30+00:00 1267.61 2022-02-13T11:56:35+00:00 1266.65 2022-02-13T11:56:36+00:00 1258.00 2022-02-13T11:56:42+00:00 1256.56 2022-02-13T11:56:43+00:00 1255.60 2022-02-13T11:56:44+00:00 1253.68 2022-02-13T11:56:45+00:00 1252.23 2022-02-13T11:56:46+00:00 1251.27 2022-02-13T11:56:47+00:00 1249.35 2022-02-13T11:56:51+00:00 1249.35 2022-02-13T11:56:52+00:00 1248.87 2022-02-13T11:56:53+00:00 1247.91 2022-02-13T11:56:54+00:00 1247.43 2022-02-13T11:56:55+00:00 1246.47 2022-02-13T11:56:56+00:00 1245.50 2022-02-13T11:56:57+00:00 1244.54 2022-02-13T11:56:58+00:00 1243.10 2022-02-13T11:57:00+00:00 1243.10 2022-02-13T11:57:01+00:00 1243.10 2022-02-13T11:57:02+00:00 1242.62 2022-02-13T11:57:03+00:00 1242.14 2022-02-13T11:57:04+00:00 1241.18 2022-02-13T11:57:05+00:00 1240.22 2022-02-13T11:57:06+00:00 1231.57 2022-02-13T11:57:14+00:00 1227.72 2022-02-13T11:57:17+00:00 1226.76 2022-02-13T11:57:18+00:00 1223.87 2022-02-13T11:57:21+00:00 1222.91 2022-02-13T11:57:22+00:00 1212.34 2022-02-13T11:57:30+00:00 1205.13 2022-02-13T11:57:36+00:00 1203.21 2022-02-13T11:57:38+00:00 1202.25 2022-02-13T11:57:39+00:00 1201.28 2022-02-13T11:57:40+00:00 1200.32 2022-02-13T11:57:41+00:00 1199.84 2022-02-13T11:57:42+00:00 1199.36 2022-02-13T11:57:43+00:00 1198.40 2022-02-13T11:57:44+00:00 1194.55 2022-02-13T11:57:49+00:00 1193.59 2022-02-13T11:57:50+00:00 1192.15 2022-02-13T11:57:51+00:00 1182.54 2022-02-13T11:57:58+00:00 1173.89 2022-02-13T11:58:05+00:00 1172.93 2022-02-13T11:58:06+00:00 1171.96 2022-02-13T11:58:07+00:00 1170.04 2022-02-13T11:58:09+00:00 1169.08 2022-02-13T11:58:10+00:00 1167.16 2022-02-13T11:58:12+00:00 1166.20 2022-02-13T11:58:13+00:00 1165.72 2022-02-13T11:58:14+00:00 1164.75 2022-02-13T11:58:15+00:00 1163.79 2022-02-13T11:58:16+00:00 1162.83 2022-02-13T11:58:17+00:00 1160.91 2022-02-13T11:58:20+00:00 1160.43 2022-02-13T11:58:21+00:00 1159.47 2022-02-13T11:58:22+00:00 1158.99 2022-02-13T11:58:23+00:00 1158.03 2022-02-13T11:58:24+00:00 1157.06 2022-02-13T11:58:25+00:00 1156.58 2022-02-13T11:58:26+00:00 1152.74 2022-02-13T11:58:32+00:00 1151.78 2022-02-13T11:58:33+00:00 1151.30 2022-02-13T11:58:34+00:00 1150.82 2022-02-13T11:58:35+00:00 1149.85 2022-02-13T11:58:36+00:00 1148.89 2022-02-13T11:58:37+00:00 1143.61 2022-02-13T11:58:42+00:00 1142.64 2022-02-13T11:58:43+00:00 1141.68 2022-02-13T11:58:44+00:00 1140.24 2022-02-13T11:58:45+00:00 1139.76 2022-02-13T11:58:46+00:00 1134.95 2022-02-13T11:58:50+00:00 1133.99 2022-02-13T11:58:51+00:00 1126.78 2022-02-13T11:58:57+00:00 1125.82 2022-02-13T11:58:58+00:00 1124.86 2022-02-13T11:58:59+00:00 1121.98 2022-02-13T11:59:03+00:00 1121.50 2022-02-13T11:59:04+00:00 1120.53 2022-02-13T11:59:05+00:00 1120.05 2022-02-13T11:59:06+00:00 1119.57 2022-02-13T11:59:07+00:00 1118.61 2022-02-13T11:59:08+00:00 1118.13 2022-02-13T11:59:09+00:00 1117.17 2022-02-13T11:59:10+00:00 1116.21 2022-02-13T11:59:11+00:00 1112.84 2022-02-13T11:59:16+00:00 1111.88 2022-02-13T11:59:17+00:00 1110.44 2022-02-13T11:59:19+00:00 1109.96 2022-02-13T11:59:20+00:00 1109.48 2022-02-13T11:59:21+00:00 1109.00 2022-02-13T11:59:22+00:00 1108.52 2022-02-13T11:59:23+00:00 1102.75 2022-02-13T11:59:33+00:00 1102.75 2022-02-13T11:59:35+00:00 1102.75 2022-02-13T11:59:38+00:00 1102.75 2022-02-13T11:59:39+00:00 1102.75 2022-02-13T11:59:40+00:00 1102.75 2022-02-13T11:59:41+00:00 1102.27 2022-02-13T11:59:42+00:00 1102.27 2022-02-13T11:59:43+00:00 1102.27 2022-02-13T11:59:44+00:00 1101.79 2022-02-13T11:59:48+00:00 1101.79 2022-02-13T11:59:49+00:00 1101.79 2022-02-13T11:59:50+00:00 1102.27 2022-02-13T11:59:51+00:00 1102.27 2022-02-13T11:59:52+00:00 1102.27 2022-02-13T11:59:53+00:00 1102.27 2022-02-13T11:59:54+00:00 1102.75 2022-02-13T12:00:00+00:00 1102.27 2022-02-13T12:00:05+00:00 1100.35 2022-02-13T12:00:13+00:00 1101.79 2022-02-13T12:00:16+00:00 1102.27 2022-02-13T12:00:17+00:00 1102.75 2022-02-13T12:00:18+00:00 1103.71 2022-02-13T12:00:19+00:00 1104.19 2022-02-13T12:00:20+00:00 1106.59 2022-02-13T12:00:26+00:00 1106.59 2022-02-13T12:00:27+00:00 1107.08 2022-02-13T12:00:28+00:00 1107.56 2022-02-13T12:00:29+00:00 1107.56 2022-02-13T12:00:30+00:00 1107.08 2022-02-13T12:00:35+00:00 1106.59 2022-02-13T12:00:36+00:00 1106.59 2022-02-13T12:00:37+00:00 1106.11 2022-02-13T12:00:38+00:00 1105.15 2022-02-13T12:00:39+00:00 1104.67 2022-02-13T12:00:40+00:00 1104.19 2022-02-13T12:00:41+00:00 1103.23 2022-02-13T12:00:42+00:00 1102.27 2022-02-13T12:00:43+00:00 1101.79 2022-02-13T12:00:44+00:00 1100.83 2022-02-13T12:00:45+00:00 1099.87 2022-02-13T12:00:46+00:00 1092.66 2022-02-13T12:00:55+00:00 1092.18 2022-02-13T12:00:56+00:00 1090.25 2022-02-13T12:01:04+00:00 1089.29 2022-02-13T12:01:11+00:00 1087.85 2022-02-13T12:01:18+00:00 1087.37 2022-02-13T12:01:19+00:00 1087.85 2022-02-13T12:01:20+00:00 1087.85 2022-02-13T12:01:21+00:00 1088.33 2022-02-13T12:01:22+00:00 1088.81 2022-02-13T12:01:23+00:00 1090.73 2022-02-13T12:01:31+00:00 1093.62 2022-02-13T12:01:37+00:00 1094.10 2022-02-13T12:01:38+00:00 1097.94 2022-02-13T12:01:45+00:00 1100.83 2022-02-13T12:01:51+00:00 1109.48 2022-02-13T12:02:00+00:00 1117.17 2022-02-13T12:02:08+00:00 1122.46 2022-02-13T12:02:13+00:00 1123.42 2022-02-13T12:02:14+00:00 1124.38 2022-02-13T12:02:15+00:00 1125.34 2022-02-13T12:02:16+00:00 1126.30 2022-02-13T12:02:17+00:00 1127.74 2022-02-13T12:02:18+00:00 1128.71 2022-02-13T12:02:19+00:00 1130.15 2022-02-13T12:02:20+00:00 1134.47 2022-02-13T12:02:29+00:00 1133.51 2022-02-13T12:02:34+00:00 1133.03 2022-02-13T12:02:35+00:00 1132.55 2022-02-13T12:02:36+00:00 1131.59 2022-02-13T12:02:37+00:00 1131.11 2022-02-13T12:02:38+00:00 1130.15 2022-02-13T12:02:39+00:00 1124.38 2022-02-13T12:02:48+00:00 1123.42 2022-02-13T12:02:55+00:00 1119.57 2022-02-13T12:03:01+00:00 1117.65 2022-02-13T12:03:07+00:00 1120.05 2022-02-13T12:03:15+00:00 1121.98 2022-02-13T12:03:19+00:00 1122.46 2022-02-13T12:03:20+00:00 1122.46 2022-02-13T12:03:21+00:00 1122.46 2022-02-13T12:03:22+00:00 1122.46 2022-02-13T12:03:23+00:00 1122.46 2022-02-13T12:03:24+00:00 1121.98 2022-02-13T12:03:25+00:00 1121.50 2022-02-13T12:03:26+00:00 1118.13 2022-02-13T12:03:35+00:00 1118.61 2022-02-13T12:03:43+00:00 1118.13 2022-02-13T12:03:44+00:00 1120.05 2022-02-13T12:03:50+00:00 1122.94 2022-02-13T12:04:00+00:00 1122.46 2022-02-13T12:04:08+00:00 1122.46 2022-02-13T12:04:16+00:00 1125.34 2022-02-13T12:04:25+00:00 1125.34 2022-02-13T12:04:33+00:00 1126.78 2022-02-13T12:04:42+00:00 1126.30 2022-02-13T12:04:52+00:00 1126.30 2022-02-13T12:04:53+00:00 1126.30 2022-02-13T12:04:54+00:00 1126.78 2022-02-13T12:04:55+00:00 1126.78 2022-02-13T12:04:56+00:00 1126.78 2022-02-13T12:04:57+00:00 1126.78 2022-02-13T12:04:58+00:00 1126.78 2022-02-13T12:04:59+00:00 1125.82 2022-02-13T12:05:07+00:00 1127.26 2022-02-13T12:05:12+00:00 1130.15 2022-02-13T12:05:18+00:00 1136.40 2022-02-13T12:05:29+00:00 1140.24 2022-02-13T12:05:37+00:00 1143.61 2022-02-13T12:05:46+00:00 1146.97 2022-02-13T12:05:57+00:00 1150.33 2022-02-13T12:06:08+00:00 1150.33 2022-02-13T12:06:09+00:00 1150.82 2022-02-13T12:06:10+00:00 1150.82 2022-02-13T12:06:11+00:00 1150.82 2022-02-13T12:06:12+00:00 1151.30 2022-02-13T12:06:13+00:00 1151.30 2022-02-13T12:06:14+00:00 1150.82 2022-02-13T12:06:15+00:00 1150.82 2022-02-13T12:06:16+00:00 1148.41 2022-02-13T12:06:21+00:00 1147.45 2022-02-13T12:06:22+00:00 1140.24 2022-02-13T12:06:29+00:00 1124.86 2022-02-13T12:06:42+00:00 1119.57 2022-02-13T12:06:49+00:00 1118.61 2022-02-13T12:06:50+00:00 1118.13 2022-02-13T12:06:51+00:00 1117.17 2022-02-13T12:06:52+00:00 1114.29 2022-02-13T12:06:59+00:00 1114.77 2022-02-13T12:07:02+00:00 1114.77 2022-02-13T12:07:03+00:00 1114.77 2022-02-13T12:07:04+00:00 1114.77 2022-02-13T12:07:05+00:00 1114.77 2022-02-13T12:07:06+00:00 1116.21 2022-02-13T12:07:13+00:00 1116.69 2022-02-13T12:07:14+00:00 1117.17 2022-02-13T12:07:15+00:00 1117.65 2022-02-13T12:07:16+00:00 1120.53 2022-02-13T12:07:21+00:00 1124.86 2022-02-13T12:07:26+00:00 1125.34 2022-02-13T12:07:27+00:00 1125.82 2022-02-13T12:07:28+00:00 1130.15 2022-02-13T12:07:35+00:00 1130.63 2022-02-13T12:07:36+00:00 1135.43 2022-02-13T12:07:42+00:00 1137.36 2022-02-13T12:07:44+00:00 1137.84 2022-02-13T12:07:45+00:00 1138.80 2022-02-13T12:07:46+00:00 1139.76 2022-02-13T12:07:47+00:00 1140.72 2022-02-13T12:07:48+00:00 1141.68 2022-02-13T12:07:49+00:00 1142.16 2022-02-13T12:07:50+00:00 1144.57 2022-02-13T12:07:56+00:00 1143.12 2022-02-13T12:08:04+00:00 1137.84 2022-02-13T12:08:14+00:00 1147.45 2022-02-13T12:08:22+00:00 1155.62 2022-02-13T12:08:27+00:00 1157.06 2022-02-13T12:08:28+00:00 1158.51 2022-02-13T12:08:29+00:00 1159.47 2022-02-13T12:08:30+00:00 1160.91 2022-02-13T12:08:31+00:00 1161.87 2022-02-13T12:08:32+00:00 1170.04 2022-02-13T12:08:38+00:00 1185.90 2022-02-13T12:08:47+00:00 1202.25 2022-02-13T12:08:56+00:00 1208.97 2022-02-13T12:09:01+00:00 1209.94 2022-02-13T12:09:02+00:00 1211.38 2022-02-13T12:09:03+00:00 1216.67 2022-02-13T12:09:07+00:00 1218.11 2022-02-13T12:09:08+00:00 1219.07 2022-02-13T12:09:09+00:00 1220.51 2022-02-13T12:09:10+00:00 1221.95 2022-02-13T12:09:11+00:00 1223.39 2022-02-13T12:09:12+00:00 1224.84 2022-02-13T12:09:13+00:00 1226.28 2022-02-13T12:09:14+00:00 1230.60 2022-02-13T12:09:17+00:00 1232.05 2022-02-13T12:09:18+00:00 1233.49 2022-02-13T12:09:19+00:00 1236.85 2022-02-13T12:09:22+00:00 1237.81 2022-02-13T12:09:23+00:00 1238.29 2022-02-13T12:09:24+00:00 1239.26 2022-02-13T12:09:25+00:00 1239.74 2022-02-13T12:09:26+00:00 1240.22 2022-02-13T12:09:27+00:00 1240.70 2022-02-13T12:09:28+00:00 1241.66 2022-02-13T12:09:29+00:00 1242.14 2022-02-13T12:09:30+00:00 1242.62 2022-02-13T12:09:31+00:00 1243.10 2022-02-13T12:09:32+00:00 1243.58 2022-02-13T12:09:33+00:00 1244.06 2022-02-13T12:09:34+00:00 1246.47 2022-02-13T12:09:36+00:00 1247.43 2022-02-13T12:09:37+00:00 1248.87 2022-02-13T12:09:38+00:00 1253.68 2022-02-13T12:09:42+00:00 1254.16 2022-02-13T12:09:43+00:00 1255.12 2022-02-13T12:09:44+00:00 1256.08 2022-02-13T12:09:45+00:00 1257.04 2022-02-13T12:09:46+00:00 1258.00 2022-02-13T12:09:47+00:00 1258.96 2022-02-13T12:09:48+00:00 1262.33 2022-02-13T12:09:51+00:00 1263.29 2022-02-13T12:09:52+00:00 1264.25 2022-02-13T12:09:53+00:00 1265.21 2022-02-13T12:09:54+00:00 1266.17 2022-02-13T12:09:55+00:00 1267.61 2022-02-13T12:09:56+00:00 1268.58 2022-02-13T12:09:57+00:00 1270.02 2022-02-13T12:09:58+00:00 1270.98 2022-02-13T12:09:59+00:00 1271.94 2022-02-13T12:10:00+00:00 1272.90 2022-02-13T12:10:01+00:00 1273.86 2022-02-13T12:10:02+00:00 1274.82 2022-02-13T12:10:03+00:00 1275.79 2022-02-13T12:10:04+00:00 1276.75 2022-02-13T12:10:05+00:00 1279.63 2022-02-13T12:10:09+00:00 1282.03 2022-02-13T12:10:12+00:00 1282.51 2022-02-13T12:10:13+00:00 1287.80 2022-02-13T12:10:18+00:00 1289.24 2022-02-13T12:10:19+00:00 1290.69 2022-02-13T12:10:20+00:00 1292.13 2022-02-13T12:10:21+00:00 1294.05 2022-02-13T12:10:22+00:00 1295.49 2022-02-13T12:10:23+00:00 1297.42 2022-02-13T12:10:24+00:00 1298.86 2022-02-13T12:10:25+00:00 1300.30 2022-02-13T12:10:26+00:00 1301.74 2022-02-13T12:10:27+00:00 1303.66 2022-02-13T12:10:28+00:00 1304.62 2022-02-13T12:10:29+00:00 1311.35 2022-02-13T12:10:33+00:00 1312.80 2022-02-13T12:10:34+00:00 1321.45 2022-02-13T12:10:40+00:00 1324.81 2022-02-13T12:10:42+00:00 1332.50 2022-02-13T12:10:46+00:00 1334.43 2022-02-13T12:10:47+00:00 1342.60 2022-02-13T12:10:52+00:00 1343.56 2022-02-13T12:10:53+00:00 1344.52 2022-02-13T12:10:54+00:00 1345.00 2022-02-13T12:10:55+00:00 1345.96 2022-02-13T12:10:56+00:00 1346.44 2022-02-13T12:10:57+00:00 1347.40 2022-02-13T12:10:58+00:00 1347.88 2022-02-13T12:10:59+00:00 1348.85 2022-02-13T12:11:00+00:00 1349.33 2022-02-13T12:11:01+00:00 1349.81 2022-02-13T12:11:02+00:00 1350.29 2022-02-13T12:11:03+00:00 1351.25 2022-02-13T12:11:04+00:00 1353.17 2022-02-13T12:11:06+00:00 1354.13 2022-02-13T12:11:07+00:00 1354.61 2022-02-13T12:11:08+00:00 1355.57 2022-02-13T12:11:09+00:00 1356.54 2022-02-13T12:11:10+00:00 1357.02 2022-02-13T12:11:11+00:00 1357.50 2022-02-13T12:11:12+00:00 1358.46 2022-02-13T12:11:13+00:00 1359.42 2022-02-13T12:11:14+00:00 1360.38 2022-02-13T12:11:15+00:00 1361.34 2022-02-13T12:11:16+00:00 1361.82 2022-02-13T12:11:17+00:00 1362.78 2022-02-13T12:11:18+00:00 1363.75 2022-02-13T12:11:19+00:00 1364.23 2022-02-13T12:11:20+00:00 1365.67 2022-02-13T12:11:21+00:00 1366.63 2022-02-13T12:11:22+00:00 1367.59 2022-02-13T12:11:23+00:00 1368.55 2022-02-13T12:11:24+00:00 1369.03 2022-02-13T12:11:25+00:00 1369.99 2022-02-13T12:11:27+00:00 1370.47 2022-02-13T12:11:28+00:00 1371.44 2022-02-13T12:11:29+00:00 1371.92 2022-02-13T12:11:30+00:00 1372.88 2022-02-13T12:11:31+00:00 1373.36 2022-02-13T12:11:32+00:00 1374.32 2022-02-13T12:11:33+00:00 1374.80 2022-02-13T12:11:34+00:00 1375.76 2022-02-13T12:11:35+00:00 1376.24 2022-02-13T12:11:36+00:00 1376.72 2022-02-13T12:11:37+00:00 1377.20 2022-02-13T12:11:38+00:00 1380.09 2022-02-13T12:11:43+00:00 1380.57 2022-02-13T12:11:44+00:00 1381.05 2022-02-13T12:11:45+00:00 1381.53 2022-02-13T12:11:46+00:00 1382.01 2022-02-13T12:11:47+00:00 1382.01 2022-02-13T12:11:48+00:00 1382.01 2022-02-13T12:11:49+00:00 1382.01 2022-02-13T12:11:50+00:00 1381.53 2022-02-13T12:11:51+00:00 1381.53 2022-02-13T12:11:52+00:00 1382.01 2022-02-13T12:11:53+00:00 1382.01 2022-02-13T12:11:54+00:00 1382.49 2022-02-13T12:11:55+00:00 1382.49 2022-02-13T12:11:56+00:00 1382.97 2022-02-13T12:11:57+00:00 1383.45 2022-02-13T12:11:58+00:00 1383.93 2022-02-13T12:11:59+00:00 1384.41 2022-02-13T12:12:00+00:00 1385.38 2022-02-13T12:12:01+00:00 1385.86 2022-02-13T12:12:02+00:00 1389.70 2022-02-13T12:12:06+00:00 1390.66 2022-02-13T12:12:07+00:00 1393.55 2022-02-13T12:12:09+00:00 1394.99 2022-02-13T12:12:10+00:00 1396.43 2022-02-13T12:12:11+00:00 1397.39 2022-02-13T12:12:12+00:00 1398.35 2022-02-13T12:12:13+00:00 1399.79 2022-02-13T12:12:14+00:00 1402.20 2022-02-13T12:12:16+00:00 1403.16 2022-02-13T12:12:17+00:00 1404.12 2022-02-13T12:12:18+00:00 1410.85 2022-02-13T12:12:24+00:00 1415.18 2022-02-13T12:12:27+00:00 1416.14 2022-02-13T12:12:28+00:00 1417.58 2022-02-13T12:12:29+00:00 1419.02 2022-02-13T12:12:30+00:00 1419.98 2022-02-13T12:12:31+00:00 1421.42 2022-02-13T12:12:32+00:00 1424.79 2022-02-13T12:12:35+00:00 1426.23 2022-02-13T12:12:36+00:00 1427.19 2022-02-13T12:12:37+00:00 1428.15 2022-02-13T12:12:38+00:00 1429.60 2022-02-13T12:12:39+00:00 1430.56 2022-02-13T12:12:40+00:00 1432.48 2022-02-13T12:12:41+00:00 1433.92 2022-02-13T12:12:42+00:00 1435.36 2022-02-13T12:12:43+00:00 1442.57 2022-02-13T12:12:48+00:00 1444.02 2022-02-13T12:12:49+00:00 1445.46 2022-02-13T12:12:50+00:00 1446.42 2022-02-13T12:12:51+00:00 1447.38 2022-02-13T12:12:52+00:00 1448.34 2022-02-13T12:12:53+00:00 1451.71 2022-02-13T12:12:56+00:00 1452.67 2022-02-13T12:12:57+00:00 1453.63 2022-02-13T12:12:58+00:00 1454.59 2022-02-13T12:12:59+00:00 1455.55 2022-02-13T12:13:00+00:00 1456.51 2022-02-13T12:13:01+00:00 1466.61 2022-02-13T12:13:09+00:00 1467.57 2022-02-13T12:13:10+00:00 1469.01 2022-02-13T12:13:11+00:00 1470.45 2022-02-13T12:13:12+00:00 1471.41 2022-02-13T12:13:13+00:00 1472.85 2022-02-13T12:13:14+00:00 1474.30 2022-02-13T12:13:15+00:00 1475.74 2022-02-13T12:13:16+00:00 1477.18 2022-02-13T12:13:17+00:00 1478.14 2022-02-13T12:13:18+00:00 1479.58 2022-02-13T12:13:19+00:00 1480.54 2022-02-13T12:13:20+00:00 1483.43 2022-02-13T12:13:22+00:00 1492.56 2022-02-13T12:13:28+00:00 1496.41 2022-02-13T12:13:31+00:00 1497.85 2022-02-13T12:13:32+00:00 1498.81 2022-02-13T12:13:33+00:00 1499.77 2022-02-13T12:13:34+00:00 1500.73 2022-02-13T12:13:35+00:00 1506.02 2022-02-13T12:13:40+00:00 1510.83 2022-02-13T12:13:44+00:00 1511.79 2022-02-13T12:13:45+00:00 1512.75 2022-02-13T12:13:46+00:00 1513.71 2022-02-13T12:13:47+00:00 1514.19 2022-02-13T12:13:48+00:00 1515.15 2022-02-13T12:13:49+00:00 1515.63 2022-02-13T12:13:50+00:00 1516.59 2022-02-13T12:13:51+00:00 1517.56 2022-02-13T12:13:52+00:00 1518.52 2022-02-13T12:13:53+00:00 1519.00 2022-02-13T12:13:54+00:00 1519.48 2022-02-13T12:13:55+00:00 1519.96 2022-02-13T12:13:56+00:00 1520.92 2022-02-13T12:13:57+00:00 1521.40 2022-02-13T12:13:58+00:00 1521.88 2022-02-13T12:13:59+00:00 1522.36 2022-02-13T12:14:00+00:00 1526.21 2022-02-13T12:14:05+00:00 1527.17 2022-02-13T12:14:06+00:00 1527.65 2022-02-13T12:14:07+00:00 1530.05 2022-02-13T12:14:10+00:00 1530.53 2022-02-13T12:14:11+00:00 1531.01 2022-02-13T12:14:12+00:00 1531.49 2022-02-13T12:14:13+00:00 1531.49 2022-02-13T12:14:14+00:00 1531.98 2022-02-13T12:14:16+00:00 1532.46 2022-02-13T12:14:17+00:00 1532.94 2022-02-13T12:14:18+00:00 1533.42 2022-02-13T12:14:19+00:00 1533.90 2022-02-13T12:14:20+00:00 1534.86 2022-02-13T12:14:21+00:00 1535.34 2022-02-13T12:14:22+00:00 1536.78 2022-02-13T12:14:23+00:00 1538.70 2022-02-13T12:14:25+00:00 1539.67 2022-02-13T12:14:26+00:00 1541.11 2022-02-13T12:14:27+00:00 1543.99 2022-02-13T12:14:29+00:00 1544.95 2022-02-13T12:14:30+00:00 1546.39 2022-02-13T12:14:31+00:00 1548.32 2022-02-13T12:14:33+00:00 1548.80 2022-02-13T12:14:34+00:00 1549.28 2022-02-13T12:14:35+00:00 1550.24 2022-02-13T12:14:36+00:00 1551.20 2022-02-13T12:14:37+00:00 1552.16 2022-02-13T12:14:38+00:00 1552.64 2022-02-13T12:14:39+00:00 1553.60 2022-02-13T12:14:40+00:00 1554.57 2022-02-13T12:14:41+00:00 1555.53 2022-02-13T12:14:42+00:00 1557.93 2022-02-13T12:14:45+00:00 1559.37 2022-02-13T12:14:46+00:00 1564.18 2022-02-13T12:14:51+00:00 1565.14 2022-02-13T12:14:52+00:00 1566.10 2022-02-13T12:14:53+00:00 1570.43 2022-02-13T12:14:57+00:00 1571.39 2022-02-13T12:14:58+00:00 1572.35 2022-02-13T12:14:59+00:00 1572.83 2022-02-13T12:15:00+00:00 1573.79 2022-02-13T12:15:01+00:00 1574.27 2022-02-13T12:15:02+00:00 1575.23 2022-02-13T12:15:03+00:00 1575.71 2022-02-13T12:15:04+00:00 1576.68 2022-02-13T12:15:05+00:00 1577.16 2022-02-13T12:15:06+00:00 1577.64 2022-02-13T12:15:07+00:00 1578.12 2022-02-13T12:15:08+00:00 1578.60 2022-02-13T12:15:09+00:00 1583.41 2022-02-13T12:15:14+00:00 1584.85 2022-02-13T12:15:15+00:00 1586.29 2022-02-13T12:15:16+00:00 1588.21 2022-02-13T12:15:17+00:00 1589.65 2022-02-13T12:15:18+00:00 1591.58 2022-02-13T12:15:19+00:00 1593.98 2022-02-13T12:15:21+00:00 1595.42 2022-02-13T12:15:22+00:00 1596.86 2022-02-13T12:15:23+00:00 1598.31 2022-02-13T12:15:24+00:00 1599.27 2022-02-13T12:15:25+00:00 1606.48 2022-02-13T12:15:30+00:00 1607.92 2022-02-13T12:15:31+00:00 1608.88 2022-02-13T12:15:32+00:00 1609.84 2022-02-13T12:15:33+00:00 1610.32 2022-02-13T12:15:34+00:00 1611.28 2022-02-13T12:15:35+00:00 1613.21 2022-02-13T12:15:37+00:00 1614.65 2022-02-13T12:15:38+00:00 1615.61 2022-02-13T12:15:39+00:00 1626.18 2022-02-13T12:15:45+00:00 1630.99 2022-02-13T12:15:48+00:00 1632.43 2022-02-13T12:15:49+00:00 1633.87 2022-02-13T12:15:50+00:00 1634.84 2022-02-13T12:15:51+00:00 1636.28 2022-02-13T12:15:52+00:00 1637.72 2022-02-13T12:15:53+00:00 1642.05 2022-02-13T12:15:56+00:00 1643.49 2022-02-13T12:15:57+00:00 1644.93 2022-02-13T12:15:58+00:00 1646.37 2022-02-13T12:15:59+00:00 1647.81 2022-02-13T12:16:00+00:00 1656.46 2022-02-13T12:16:06+00:00 1656.95 2022-02-13T12:16:07+00:00 1657.91 2022-02-13T12:16:08+00:00 1658.39 2022-02-13T12:16:09+00:00 1658.87 2022-02-13T12:16:10+00:00 1658.87 2022-02-13T12:16:11+00:00 1658.87 2022-02-13T12:16:15+00:00 1658.87 2022-02-13T12:16:16+00:00 1658.87 2022-02-13T12:16:17+00:00 1658.87 2022-02-13T12:16:18+00:00 1658.39 2022-02-13T12:16:19+00:00 1658.39 2022-02-13T12:16:20+00:00 1658.39 2022-02-13T12:16:21+00:00 1658.87 2022-02-13T12:16:23+00:00 1659.83 2022-02-13T12:16:24+00:00 1660.79 2022-02-13T12:16:25+00:00 1663.19 2022-02-13T12:16:27+00:00 1664.16 2022-02-13T12:16:28+00:00 1664.64 2022-02-13T12:16:29+00:00 1665.60 2022-02-13T12:16:30+00:00 1666.08 2022-02-13T12:16:31+00:00 1666.56 2022-02-13T12:16:32+00:00 1668.48 2022-02-13T12:16:39+00:00 1668.96 2022-02-13T12:16:40+00:00 1669.44 2022-02-13T12:16:41+00:00 1670.40 2022-02-13T12:16:42+00:00 1671.36 2022-02-13T12:16:43+00:00 1672.33 2022-02-13T12:16:44+00:00 1673.29 2022-02-13T12:16:45+00:00 1673.77 2022-02-13T12:16:46+00:00 1674.73 2022-02-13T12:16:47+00:00 1675.21 2022-02-13T12:16:48+00:00 1678.09 2022-02-13T12:16:55+00:00 1674.25 2022-02-13T12:17:01+00:00 1673.77 2022-02-13T12:17:02+00:00 1673.29 2022-02-13T12:17:03+00:00 1672.81 2022-02-13T12:17:04+00:00 1673.29 2022-02-13T12:17:05+00:00 1673.77 2022-02-13T12:17:06+00:00 1674.25 2022-02-13T12:17:07+00:00 1675.21 2022-02-13T12:17:08+00:00 1676.17 2022-02-13T12:17:09+00:00 1677.61 2022-02-13T12:17:10+00:00 1691.55 2022-02-13T12:17:18+00:00 1694.44 2022-02-13T12:17:21+00:00 1694.92 2022-02-13T12:17:22+00:00 1695.40 2022-02-13T12:17:23+00:00 1695.40 2022-02-13T12:17:24+00:00 1695.40 2022-02-13T12:17:25+00:00 1704.05 2022-02-13T12:17:31+00:00 1708.86 2022-02-13T12:17:34+00:00 1710.30 2022-02-13T12:17:35+00:00 1711.74 2022-02-13T12:17:36+00:00 1712.70 2022-02-13T12:17:37+00:00 1713.18 2022-02-13T12:17:38+00:00 1716.55 2022-02-13T12:17:44+00:00 1729.52 2022-02-13T12:17:53+00:00 1741.54 2022-02-13T12:18:00+00:00 1742.98 2022-02-13T12:18:01+00:00 1743.94 2022-02-13T12:18:02+00:00 1745.39 2022-02-13T12:18:03+00:00 1746.35 2022-02-13T12:18:04+00:00 1747.79 2022-02-13T12:18:05+00:00 1752.12 2022-02-13T12:18:10+00:00 1752.60 2022-02-13T12:18:11+00:00 1752.60 2022-02-13T12:18:12+00:00 1753.56 2022-02-13T12:18:13+00:00 1754.04 2022-02-13T12:18:14+00:00 1759.81 2022-02-13T12:18:21+00:00 1764.61 2022-02-13T12:18:25+00:00 1765.57 2022-02-13T12:18:26+00:00 1767.02 2022-02-13T12:18:27+00:00 1767.98 2022-02-13T12:18:28+00:00 1768.94 2022-02-13T12:18:29+00:00 1769.90 2022-02-13T12:18:30+00:00 1770.86 2022-02-13T12:18:31+00:00 1773.26 2022-02-13T12:18:38+00:00 1773.26 2022-02-13T12:18:39+00:00 1773.74 2022-02-13T12:18:40+00:00 1774.71 2022-02-13T12:18:47+00:00 1773.74 2022-02-13T12:18:49+00:00 1772.78 2022-02-13T12:18:50+00:00 1765.57 2022-02-13T12:18:54+00:00 1764.13 2022-02-13T12:18:55+00:00 1762.69 2022-02-13T12:18:56+00:00 1760.77 2022-02-13T12:18:57+00:00 1758.84 2022-02-13T12:18:58+00:00 1756.92 2022-02-13T12:18:59+00:00 1751.15 2022-02-13T12:19:02+00:00 1749.23 2022-02-13T12:19:03+00:00 1747.31 2022-02-13T12:19:04+00:00 1733.37 2022-02-13T12:19:11+00:00 1730.97 2022-02-13T12:19:13+00:00 1730.01 2022-02-13T12:19:14+00:00 1729.04 2022-02-13T12:19:15+00:00 1727.60 2022-02-13T12:19:16+00:00 1726.64 2022-02-13T12:19:17+00:00 1725.20 2022-02-13T12:19:18+00:00 1723.76 2022-02-13T12:19:19+00:00 1722.80 2022-02-13T12:19:20+00:00 1721.35 2022-02-13T12:19:21+00:00 1719.91 2022-02-13T12:19:22+00:00 1718.47 2022-02-13T12:19:23+00:00 1713.18 2022-02-13T12:19:26+00:00 1711.74 2022-02-13T12:19:27+00:00 1709.82 2022-02-13T12:19:28+00:00 1695.88 2022-02-13T12:19:35+00:00 1692.03 2022-02-13T12:19:38+00:00 1690.59 2022-02-13T12:19:39+00:00 1689.15 2022-02-13T12:19:40+00:00 1687.23 2022-02-13T12:19:41+00:00 1686.27 2022-02-13T12:19:42+00:00 1683.38 2022-02-13T12:19:44+00:00 1681.46 2022-02-13T12:19:45+00:00 1671.85 2022-02-13T12:19:51+00:00 1670.40 2022-02-13T12:19:52+00:00 1669.44 2022-02-13T12:19:53+00:00 1668.00 2022-02-13T12:19:54+00:00 1666.08 2022-02-13T12:19:55+00:00 1664.64 2022-02-13T12:19:56+00:00 1663.19 2022-02-13T12:19:57+00:00 1661.75 2022-02-13T12:19:58+00:00 1660.31 2022-02-13T12:19:59+00:00 1658.87 2022-02-13T12:20:00+00:00 1656.95 2022-02-13T12:20:01+00:00 1648.77 2022-02-13T12:20:06+00:00 1647.33 2022-02-13T12:20:07+00:00 1645.89 2022-02-13T12:20:08+00:00 1644.93 2022-02-13T12:20:09+00:00 1643.97 2022-02-13T12:20:10+00:00 1643.01 2022-02-13T12:20:11+00:00 1642.05 2022-02-13T12:20:12+00:00 1641.56 2022-02-13T12:20:13+00:00 1641.08 2022-02-13T12:20:14+00:00 1640.60 2022-02-13T12:20:15+00:00 1640.12 2022-02-13T12:20:16+00:00 1639.64 2022-02-13T12:20:17+00:00 1637.72 2022-02-13T12:20:19+00:00 1636.76 2022-02-13T12:20:20+00:00 1635.80 2022-02-13T12:20:21+00:00 1634.84 2022-02-13T12:20:22+00:00 1633.87 2022-02-13T12:20:23+00:00 1632.91 2022-02-13T12:20:24+00:00 1631.47 2022-02-13T12:20:25+00:00 1629.55 2022-02-13T12:20:26+00:00 1613.69 2022-02-13T12:20:34+00:00 1603.11 2022-02-13T12:20:40+00:00 1601.67 2022-02-13T12:20:41+00:00 1599.75 2022-02-13T12:20:42+00:00 1598.31 2022-02-13T12:20:43+00:00 1597.34 2022-02-13T12:20:44+00:00 1595.90 2022-02-13T12:20:45+00:00 1594.94 2022-02-13T12:20:46+00:00 1593.98 2022-02-13T12:20:47+00:00 1593.02 2022-02-13T12:20:48+00:00 1592.06 2022-02-13T12:20:49+00:00 1591.10 2022-02-13T12:20:50+00:00 1590.13 2022-02-13T12:20:51+00:00 1589.17 2022-02-13T12:20:52+00:00 1588.21 2022-02-13T12:20:53+00:00 1587.25 2022-02-13T12:20:54+00:00 1586.29 2022-02-13T12:20:55+00:00 1584.85 2022-02-13T12:20:56+00:00 1583.89 2022-02-13T12:20:57+00:00 1582.44 2022-02-13T12:20:58+00:00 1581.00 2022-02-13T12:20:59+00:00 1579.56 2022-02-13T12:21:00+00:00 1572.83 2022-02-13T12:21:06+00:00 1571.39 2022-02-13T12:21:08+00:00 1570.91 2022-02-13T12:21:09+00:00 1570.91 2022-02-13T12:21:10+00:00 1570.43 2022-02-13T12:21:11+00:00 1569.95 2022-02-13T12:21:12+00:00 1569.47 2022-02-13T12:21:13+00:00 1568.50 2022-02-13T12:21:15+00:00 1567.54 2022-02-13T12:21:16+00:00 1567.06 2022-02-13T12:21:17+00:00 1562.74 2022-02-13T12:21:22+00:00 1561.78 2022-02-13T12:21:23+00:00 1560.81 2022-02-13T12:21:24+00:00 1559.85 2022-02-13T12:21:25+00:00 1558.89 2022-02-13T12:21:26+00:00 1557.93 2022-02-13T12:21:27+00:00 1556.49 2022-02-13T12:21:28+00:00 1555.53 2022-02-13T12:21:29+00:00 1554.57 2022-02-13T12:21:30+00:00 1551.68 2022-02-13T12:21:33+00:00 1550.72 2022-02-13T12:21:34+00:00 1549.76 2022-02-13T12:21:35+00:00 1548.80 2022-02-13T12:21:36+00:00 1548.32 2022-02-13T12:21:37+00:00 1547.84 2022-02-13T12:21:38+00:00 1547.36 2022-02-13T12:21:39+00:00 1546.39 2022-02-13T12:21:40+00:00 1545.43 2022-02-13T12:21:41+00:00 1541.11 2022-02-13T12:21:45+00:00 1540.15 2022-02-13T12:21:46+00:00 1539.18 2022-02-13T12:21:47+00:00 1537.74 2022-02-13T12:21:48+00:00 1536.30 2022-02-13T12:21:49+00:00 1535.34 2022-02-13T12:21:50+00:00 1533.90 2022-02-13T12:21:51+00:00 1528.61 2022-02-13T12:21:56+00:00 1527.65 2022-02-13T12:21:57+00:00 1526.69 2022-02-13T12:21:58+00:00 1525.73 2022-02-13T12:21:59+00:00 1525.25 2022-02-13T12:22:00+00:00 1525.25 2022-02-13T12:22:01+00:00 1525.25 2022-02-13T12:22:02+00:00 1525.25 2022-02-13T12:22:03+00:00 1525.25 2022-02-13T12:22:04+00:00 1525.25 2022-02-13T12:22:05+00:00 1523.32 2022-02-13T12:22:10+00:00 1522.36 2022-02-13T12:22:11+00:00 1521.40 2022-02-13T12:22:12+00:00 1520.44 2022-02-13T12:22:13+00:00 1518.52 2022-02-13T12:22:14+00:00 1517.07 2022-02-13T12:22:15+00:00 1515.63 2022-02-13T12:22:16+00:00 1514.19 2022-02-13T12:22:17+00:00 1513.23 2022-02-13T12:22:18+00:00 1511.79 2022-02-13T12:22:19+00:00 1510.35 2022-02-13T12:22:20+00:00 1509.38 2022-02-13T12:22:21+00:00 1507.94 2022-02-13T12:22:22+00:00 1506.50 2022-02-13T12:22:23+00:00 1489.20 2022-02-13T12:22:31+00:00 1479.10 2022-02-13T12:22:35+00:00 1476.70 2022-02-13T12:22:36+00:00 1464.20 2022-02-13T12:22:41+00:00 1461.80 2022-02-13T12:22:42+00:00 1459.88 2022-02-13T12:22:43+00:00 1453.15 2022-02-13T12:22:46+00:00 1451.22 2022-02-13T12:22:47+00:00 1449.30 2022-02-13T12:22:48+00:00 1446.90 2022-02-13T12:22:49+00:00 1444.98 2022-02-13T12:22:50+00:00 1443.53 2022-02-13T12:22:51+00:00 1441.61 2022-02-13T12:22:52+00:00 1439.69 2022-02-13T12:22:53+00:00 1438.25 2022-02-13T12:22:54+00:00 1436.32 2022-02-13T12:22:55+00:00 1421.90 2022-02-13T12:23:02+00:00 1407.49 2022-02-13T12:23:09+00:00 1394.51 2022-02-13T12:23:16+00:00 1393.07 2022-02-13T12:23:17+00:00 1391.62 2022-02-13T12:23:18+00:00 1390.18 2022-02-13T12:23:19+00:00 1388.74 2022-02-13T12:23:20+00:00 1382.49 2022-02-13T12:23:24+00:00 1372.40 2022-02-13T12:23:30+00:00 1355.09 2022-02-13T12:23:38+00:00 1345.00 2022-02-13T12:23:43+00:00 1343.08 2022-02-13T12:23:44+00:00 1334.91 2022-02-13T12:23:49+00:00 1333.95 2022-02-13T12:23:50+00:00 1332.50 2022-02-13T12:23:51+00:00 1331.06 2022-02-13T12:23:52+00:00 1330.10 2022-02-13T12:23:53+00:00 1329.62 2022-02-13T12:23:54+00:00 1326.74 2022-02-13T12:23:57+00:00 1325.29 2022-02-13T12:23:58+00:00 1324.33 2022-02-13T12:23:59+00:00 1320.49 2022-02-13T12:24:02+00:00 1319.53 2022-02-13T12:24:03+00:00 1318.08 2022-02-13T12:24:04+00:00 1316.64 2022-02-13T12:24:05+00:00 1315.20 2022-02-13T12:24:06+00:00 1307.99 2022-02-13T12:24:12+00:00 1307.03 2022-02-13T12:24:13+00:00 1306.07 2022-02-13T12:24:14+00:00 1300.30 2022-02-13T12:24:21+00:00 1299.34 2022-02-13T12:24:22+00:00 1298.86 2022-02-13T12:24:23+00:00 1297.90 2022-02-13T12:24:24+00:00 1297.42 2022-02-13T12:24:25+00:00 1297.42 2022-02-13T12:24:26+00:00 1296.45 2022-02-13T12:24:27+00:00 1295.97 2022-02-13T12:24:28+00:00 1295.01 2022-02-13T12:24:29+00:00 1294.53 2022-02-13T12:24:30+00:00 1293.57 2022-02-13T12:24:31+00:00 1293.09 2022-02-13T12:24:32+00:00 1289.24 2022-02-13T12:24:40+00:00 1283.48 2022-02-13T12:24:48+00:00 1280.59 2022-02-13T12:24:52+00:00 1280.11 2022-02-13T12:24:53+00:00 1279.63 2022-02-13T12:24:54+00:00 1279.63 2022-02-13T12:24:55+00:00 1279.63 2022-02-13T12:24:56+00:00 1280.11 2022-02-13T12:24:57+00:00 1279.63 2022-02-13T12:24:58+00:00 1279.63 2022-02-13T12:24:59+00:00 1279.15 2022-02-13T12:25:00+00:00 1271.94 2022-02-13T12:25:07+00:00 1270.98 2022-02-13T12:25:08+00:00 1270.02 2022-02-13T12:25:09+00:00 1262.33 2022-02-13T12:25:14+00:00 1245.99 2022-02-13T12:25:22+00:00 1232.53 2022-02-13T12:25:28+00:00 1228.68 2022-02-13T12:25:30+00:00 1226.28 2022-02-13T12:25:31+00:00 1220.99 2022-02-13T12:25:34+00:00 1210.42 2022-02-13T12:25:40+00:00 1197.92 2022-02-13T12:25:47+00:00 1190.71 2022-02-13T12:25:51+00:00 1188.79 2022-02-13T12:25:52+00:00 1187.34 2022-02-13T12:25:53+00:00 1185.42 2022-02-13T12:25:54+00:00 1184.46 2022-02-13T12:25:55+00:00 1183.98 2022-02-13T12:25:56+00:00 1182.54 2022-02-13T12:25:57+00:00 1180.62 2022-02-13T12:25:59+00:00 1179.65 2022-02-13T12:26:00+00:00 1178.69 2022-02-13T12:26:01+00:00 1173.89 2022-02-13T12:26:08+00:00 1171.00 2022-02-13T12:26:13+00:00 1170.52 2022-02-13T12:26:14+00:00 1170.04 2022-02-13T12:26:15+00:00 1168.60 2022-02-13T12:26:18+00:00 1168.12 2022-02-13T12:26:19+00:00 1167.64 2022-02-13T12:26:20+00:00 1167.16 2022-02-13T12:26:21+00:00 1166.68 2022-02-13T12:26:22+00:00 1166.20 2022-02-13T12:26:23+00:00 1161.39 2022-02-13T12:26:30+00:00 1155.14 2022-02-13T12:26:38+00:00 1153.70 2022-02-13T12:26:40+00:00 1152.74 2022-02-13T12:26:41+00:00 1152.26 2022-02-13T12:26:42+00:00 1151.30 2022-02-13T12:26:43+00:00 1150.33 2022-02-13T12:26:44+00:00 1149.37 2022-02-13T12:26:45+00:00 1142.16 2022-02-13T12:26:57+00:00 1140.24 2022-02-13T12:27:01+00:00 1139.28 2022-02-13T12:27:06+00:00 1137.84 2022-02-13T12:27:15+00:00 1137.36 2022-02-13T12:27:29+00:00 1136.40 2022-02-13T12:28:11+00:00 1137.36 2022-02-13T12:28:48+00:00 1137.36 2022-02-13T12:29:22+00:00 1138.32 2022-02-13T12:30:07+00:00 1138.32 2022-02-13T12:30:08+00:00 1138.80 2022-02-13T12:30:10+00:00 1139.28 2022-02-13T12:30:11+00:00 1138.32 2022-02-13T12:30:20+00:00 1133.99 2022-02-13T12:30:29+00:00 1134.95 2022-02-13T12:30:32+00:00 1134.95 2022-02-13T12:30:33+00:00 1134.95 2022-02-13T12:30:34+00:00 1135.43 2022-02-13T12:30:35+00:00 1135.91 2022-02-13T12:30:36+00:00 1135.91 2022-02-13T12:30:37+00:00 1136.40 2022-02-13T12:30:38+00:00 1136.40 2022-02-13T12:30:39+00:00 1136.40 2022-02-13T12:30:40+00:00 1136.40 2022-02-13T12:30:41+00:00 1135.91 2022-02-13T12:30:42+00:00 1136.40 2022-02-13T12:30:43+00:00 1136.40 2022-02-13T12:30:44+00:00 1136.40 2022-02-13T12:30:45+00:00 1135.91 2022-02-13T12:30:47+00:00 1127.26 2022-02-13T12:30:57+00:00 1118.13 2022-02-13T12:31:06+00:00 1117.17 2022-02-13T12:31:07+00:00 1116.21 2022-02-13T12:31:08+00:00 1115.73 2022-02-13T12:31:09+00:00 1114.77 2022-02-13T12:31:10+00:00 1113.80 2022-02-13T12:31:11+00:00 1112.84 2022-02-13T12:31:12+00:00 1111.88 2022-02-13T12:31:13+00:00 1110.92 2022-02-13T12:31:14+00:00 1109.96 2022-02-13T12:31:15+00:00 1109.00 2022-02-13T12:31:16+00:00 1107.56 2022-02-13T12:31:17+00:00 1099.87 2022-02-13T12:31:26+00:00 1097.46 2022-02-13T12:31:29+00:00 1096.50 2022-02-13T12:31:30+00:00 1095.54 2022-02-13T12:31:31+00:00 1094.58 2022-02-13T12:31:32+00:00 1093.62 2022-02-13T12:31:33+00:00 1093.14 2022-02-13T12:31:34+00:00 1092.18 2022-02-13T12:31:35+00:00 1091.69 2022-02-13T12:31:36+00:00 1091.21 2022-02-13T12:31:37+00:00 1090.25 2022-02-13T12:31:38+00:00 1089.29 2022-02-13T12:31:39+00:00 1088.81 2022-02-13T12:31:40+00:00 1087.85 2022-02-13T12:31:42+00:00 1087.37 2022-02-13T12:31:43+00:00 1086.89 2022-02-13T12:31:44+00:00 1086.41 2022-02-13T12:31:45+00:00 1085.93 2022-02-13T12:31:46+00:00 1084.00 2022-02-13T12:31:51+00:00 1084.97 2022-02-13T12:31:58+00:00 1083.52 2022-02-13T12:32:08+00:00 1083.04 2022-02-13T12:32:09+00:00 1082.56 2022-02-13T12:32:10+00:00 1082.08 2022-02-13T12:32:11+00:00 1082.08 2022-02-13T12:32:12+00:00 1082.08 2022-02-13T12:32:13+00:00 1082.08 2022-02-13T12:32:14+00:00 1080.64 2022-02-13T12:32:23+00:00 1078.72 2022-02-13T12:32:30+00:00 1078.24 2022-02-13T12:32:31+00:00 1077.28 2022-02-13T12:32:32+00:00 1076.31 2022-02-13T12:32:33+00:00 1075.83 2022-02-13T12:32:34+00:00 1074.87 2022-02-13T12:32:35+00:00 1074.39 2022-02-13T12:32:36+00:00 1073.43 2022-02-13T12:32:37+00:00 1072.95 2022-02-13T12:32:38+00:00 1070.06 2022-02-13T12:32:42+00:00 1069.58 2022-02-13T12:32:43+00:00 1069.10 2022-02-13T12:32:44+00:00 1068.62 2022-02-13T12:32:45+00:00 1068.14 2022-02-13T12:32:46+00:00 1067.66 2022-02-13T12:32:47+00:00 1067.66 2022-02-13T12:32:48+00:00 1068.14 2022-02-13T12:32:49+00:00 1071.99 2022-02-13T12:32:57+00:00 1071.51 2022-02-13T12:32:58+00:00 1064.30 2022-02-13T12:33:05+00:00 1058.53 2022-02-13T12:33:11+00:00 1046.51 2022-02-13T12:33:18+00:00 1045.07 2022-02-13T12:33:24+00:00 1048.92 2022-02-13T12:33:32+00:00 1048.92 2022-02-13T12:33:33+00:00 1048.44 2022-02-13T12:33:34+00:00 1042.19 2022-02-13T12:33:45+00:00 1039.30 2022-02-13T12:33:49+00:00 1038.34 2022-02-13T12:33:50+00:00 1037.86 2022-02-13T12:33:51+00:00 1036.90 2022-02-13T12:33:52+00:00 1035.94 2022-02-13T12:33:53+00:00 1035.46 2022-02-13T12:33:54+00:00 1034.50 2022-02-13T12:33:55+00:00 1034.02 2022-02-13T12:33:59+00:00 1034.02 2022-02-13T12:34:00+00:00 1033.54 2022-02-13T12:34:01+00:00 1033.05 2022-02-13T12:34:05+00:00 1033.54 2022-02-13T12:34:06+00:00 1033.54 2022-02-13T12:34:07+00:00 1034.02 2022-02-13T12:34:08+00:00 1034.02 2022-02-13T12:34:09+00:00 1034.02 2022-02-13T12:34:10+00:00 1034.02 2022-02-13T12:34:11+00:00 1034.02 2022-02-13T12:34:12+00:00 1034.50 2022-02-13T12:34:13+00:00 1034.50 2022-02-13T12:34:14+00:00 1034.50 2022-02-13T12:34:15+00:00 1034.50 2022-02-13T12:34:16+00:00 1034.02 2022-02-13T12:34:17+00:00 1032.09 2022-02-13T12:34:22+00:00 1031.61 2022-02-13T12:34:23+00:00 1031.13 2022-02-13T12:34:24+00:00 1022.00 2022-02-13T12:34:36+00:00 1021.04 2022-02-13T12:34:37+00:00 1020.56 2022-02-13T12:34:38+00:00 1019.60 2022-02-13T12:34:39+00:00 1019.12 2022-02-13T12:34:40+00:00 1018.64 2022-02-13T12:34:41+00:00 1018.64 2022-02-13T12:34:42+00:00 1018.15 2022-02-13T12:34:43+00:00 1018.15 2022-02-13T12:34:44+00:00 1018.64 2022-02-13T12:34:45+00:00 1021.04 2022-02-13T12:34:53+00:00 1021.04 2022-02-13T12:34:58+00:00 1021.04 2022-02-13T12:34:59+00:00 1021.52 2022-02-13T12:35:00+00:00 1022.48 2022-02-13T12:35:01+00:00 1022.96 2022-02-13T12:35:02+00:00 1023.44 2022-02-13T12:35:03+00:00 1026.33 2022-02-13T12:35:15+00:00 1026.81 2022-02-13T12:35:17+00:00 1026.81 2022-02-13T12:35:18+00:00 1026.33 2022-02-13T12:35:19+00:00 1025.84 2022-02-13T12:35:20+00:00 1025.84 2022-02-13T12:35:21+00:00 1027.29 2022-02-13T12:35:32+00:00 1024.40 2022-02-13T12:35:38+00:00 1019.60 2022-02-13T12:35:48+00:00 1018.15 2022-02-13T12:35:57+00:00 1018.15 2022-02-13T12:35:59+00:00 1018.15 2022-02-13T12:36:00+00:00 1018.15 2022-02-13T12:36:01+00:00 1017.67 2022-02-13T12:36:02+00:00 1017.67 2022-02-13T12:36:03+00:00 1017.19 2022-02-13T12:36:04+00:00 1016.71 2022-02-13T12:36:05+00:00 1016.23 2022-02-13T12:36:06+00:00 1016.23 2022-02-13T12:36:07+00:00 1015.75 2022-02-13T12:36:08+00:00 1014.79 2022-02-13T12:36:09+00:00 1007.58 2022-02-13T12:36:15+00:00 998.93 2022-02-13T12:36:21+00:00 988.35 2022-02-13T12:36:27+00:00 979.70 2022-02-13T12:36:32+00:00 978.74 2022-02-13T12:36:33+00:00 977.30 2022-02-13T12:36:34+00:00 975.86 2022-02-13T12:36:35+00:00 974.41 2022-02-13T12:36:36+00:00 968.17 2022-02-13T12:36:43+00:00 966.72 2022-02-13T12:36:44+00:00 959.51 2022-02-13T12:36:53+00:00 955.67 2022-02-13T12:37:00+00:00 954.71 2022-02-13T12:37:01+00:00 954.23 2022-02-13T12:37:02+00:00 953.75 2022-02-13T12:37:03+00:00 953.27 2022-02-13T12:37:04+00:00 952.30 2022-02-13T12:37:05+00:00 951.82 2022-02-13T12:37:06+00:00 950.86 2022-02-13T12:37:07+00:00 949.90 2022-02-13T12:37:08+00:00 948.94 2022-02-13T12:37:09+00:00 948.46 2022-02-13T12:37:10+00:00 947.50 2022-02-13T12:37:11+00:00 943.17 2022-02-13T12:37:15+00:00 938.37 2022-02-13T12:37:22+00:00 935.48 2022-02-13T12:37:29+00:00 934.04 2022-02-13T12:37:33+00:00 933.56 2022-02-13T12:37:34+00:00 933.56 2022-02-13T12:37:35+00:00 933.56 2022-02-13T12:37:36+00:00 933.08 2022-02-13T12:37:37+00:00 932.60 2022-02-13T12:37:38+00:00 932.12 2022-02-13T12:37:39+00:00 932.12 2022-02-13T12:37:40+00:00 929.71 2022-02-13T12:37:45+00:00 926.83 2022-02-13T12:37:51+00:00 925.39 2022-02-13T12:37:58+00:00 925.39 2022-02-13T12:38:06+00:00 923.95 2022-02-13T12:38:17+00:00 922.98 2022-02-13T12:38:27+00:00 922.50 2022-02-13T12:38:34+00:00 922.50 2022-02-13T12:38:35+00:00 922.02 2022-02-13T12:38:36+00:00 921.54 2022-02-13T12:38:37+00:00 921.54 2022-02-13T12:38:38+00:00 921.06 2022-02-13T12:38:39+00:00 920.58 2022-02-13T12:38:40+00:00 920.10 2022-02-13T12:38:41+00:00 919.62 2022-02-13T12:38:42+00:00 919.62 2022-02-13T12:38:43+00:00 920.10 2022-02-13T12:38:55+00:00 922.98 2022-02-13T12:39:07+00:00 923.47 2022-02-13T12:39:12+00:00 922.98 2022-02-13T12:39:13+00:00 922.98 2022-02-13T12:39:14+00:00 922.98 2022-02-13T12:39:15+00:00 922.50 2022-02-13T12:39:16+00:00 922.50 2022-02-13T12:39:17+00:00 921.54 2022-02-13T12:39:24+00:00 922.02 2022-02-13T12:39:33+00:00 922.02 2022-02-13T12:39:34+00:00 920.58 2022-02-13T12:39:41+00:00 919.62 2022-02-13T12:39:49+00:00 919.14 2022-02-13T12:39:58+00:00 918.66 2022-02-13T12:40:05+00:00 919.14 2022-02-13T12:40:13+00:00 919.14 2022-02-13T12:40:21+00:00 919.62 2022-02-13T12:40:28+00:00 919.14 2022-02-13T12:40:34+00:00 918.66 2022-02-13T12:40:39+00:00 919.14 2022-02-13T12:40:45+00:00 918.18 2022-02-13T12:40:54+00:00 917.22 2022-02-13T12:41:03+00:00 916.26 2022-02-13T12:41:10+00:00 915.29 2022-02-13T12:41:19+00:00 913.37 2022-02-13T12:41:31+00:00 911.93 2022-02-13T12:41:42+00:00 911.45 2022-02-13T12:41:50+00:00 910.49 2022-02-13T12:41:55+00:00 907.12 2022-02-13T12:42:01+00:00 905.20 2022-02-13T12:42:10+00:00 903.76 2022-02-13T12:42:21+00:00 900.39 2022-02-13T12:42:28+00:00 897.99 2022-02-13T12:42:33+00:00 897.99 2022-02-13T12:42:34+00:00 897.51 2022-02-13T12:42:35+00:00 897.51 2022-02-13T12:42:36+00:00 897.03 2022-02-13T12:42:37+00:00 897.03 2022-02-13T12:42:38+00:00 897.03 2022-02-13T12:42:39+00:00 896.55 2022-02-13T12:42:40+00:00 896.55 2022-02-13T12:42:41+00:00 896.55 2022-02-13T12:42:42+00:00 896.07 2022-02-13T12:42:43+00:00 895.11 2022-02-13T12:42:51+00:00 895.11 2022-02-13T12:42:59+00:00 896.07 2022-02-13T12:43:05+00:00 896.07 2022-02-13T12:43:11+00:00 897.03 2022-02-13T12:43:17+00:00 897.99 2022-02-13T12:43:25+00:00 897.99 2022-02-13T12:43:32+00:00 897.99 2022-02-13T12:43:38+00:00 897.99 2022-02-13T12:43:40+00:00 898.47 2022-02-13T12:43:47+00:00 898.47 2022-02-13T12:43:55+00:00 898.95 2022-02-13T12:44:03+00:00 898.47 2022-02-13T12:44:06+00:00 898.47 2022-02-13T12:44:07+00:00 898.47 2022-02-13T12:44:08+00:00 898.47 2022-02-13T12:44:09+00:00 898.47 2022-02-13T12:44:10+00:00 898.47 2022-02-13T12:44:11+00:00 898.47 2022-02-13T12:44:12+00:00 898.95 2022-02-13T12:44:21+00:00 899.43 2022-02-13T12:44:31+00:00 899.43 2022-02-13T12:44:38+00:00 898.95 2022-02-13T12:44:44+00:00 899.91 2022-02-13T12:44:54+00:00 899.91 2022-02-13T12:45:03+00:00 899.91 2022-02-13T12:45:10+00:00 900.39 2022-02-13T12:45:11+00:00 900.39 2022-02-13T12:45:13+00:00 900.39 2022-02-13T12:45:14+00:00 899.91 2022-02-13T12:45:16+00:00 899.43 2022-02-13T12:45:17+00:00 899.91 2022-02-13T12:45:26+00:00 899.91 2022-02-13T12:45:32+00:00 900.39 2022-02-13T12:45:43+00:00 900.39 2022-02-13T12:45:52+00:00 900.39 2022-02-13T12:45:56+00:00 900.39 2022-02-13T12:45:57+00:00 900.39 2022-02-13T12:45:58+00:00 900.39 2022-02-13T12:45:59+00:00 900.39 2022-02-13T12:46:00+00:00 900.39 2022-02-13T12:46:01+00:00 900.87 2022-02-13T12:46:12+00:00 901.84 2022-02-13T12:46:20+00:00 903.76 2022-02-13T12:46:28+00:00 903.76 2022-02-13T12:46:29+00:00 904.24 2022-02-13T12:46:30+00:00 904.24 2022-02-13T12:46:31+00:00 904.24 2022-02-13T12:46:32+00:00 904.24 2022-02-13T12:46:33+00:00 904.24 2022-02-13T12:46:34+00:00 904.24 2022-02-13T12:46:35+00:00 904.24 2022-02-13T12:46:36+00:00 904.72 2022-02-13T12:46:37+00:00 903.76 2022-02-13T12:46:47+00:00 903.76 2022-02-13T12:46:50+00:00 902.32 2022-02-13T12:46:59+00:00 902.32 2022-02-13T12:47:24+00:00 901.84 2022-02-13T12:47:58+00:00 901.84 2022-02-13T12:48:44+00:00 901.84 2022-02-13T12:49:36+00:00 902.32 2022-02-13T12:50:25+00:00 902.80 2022-02-13T12:51:17+00:00 902.32 2022-02-13T12:51:58+00:00 902.32 2022-02-13T12:52:41+00:00 902.32 2022-02-13T12:53:27+00:00 902.80 2022-02-13T12:54:24+00:00 903.28 2022-02-13T12:55:10+00:00 903.76 2022-02-13T12:55:58+00:00 904.24 2022-02-13T12:56:44+00:00 903.28 2022-02-13T12:57:29+00:00 903.76 2022-02-13T12:58:19+00:00 903.76 2022-02-13T12:59:10+00:00 903.28 2022-02-13T12:59:59+00:00 903.28 2022-02-13T13:00:42+00:00 904.72 2022-02-13T13:01:28+00:00 904.72 2022-02-13T13:02:12+00:00 903.76 2022-02-13T13:02:57+00:00 903.76 2022-02-13T13:03:43+00:00 903.76 2022-02-13T13:04:33+00:00 903.28 2022-02-13T13:05:24+00:00 902.80 2022-02-13T13:06:10+00:00 902.32 2022-02-13T13:06:52+00:00 902.32 2022-02-13T13:07:37+00:00 902.32 2022-02-13T13:08:19+00:00 902.32 2022-02-13T13:09:04+00:00 902.32 2022-02-13T13:09:48+00:00 902.80 2022-02-13T13:10:34+00:00 903.28 2022-02-13T13:11:17+00:00 903.28 2022-02-13T13:12:02+00:00 903.28 2022-02-13T13:12:57+00:00 903.28 2022-02-13T13:13:50+00:00 902.80 2022-02-13T13:14:32+00:00 903.28 2022-02-13T13:15:25+00:00 902.80 2022-02-13T13:16:12+00:00 902.80 2022-02-13T13:17:06+00:00 902.32 2022-02-13T13:17:53+00:00 902.32 2022-02-13T13:18:48+00:00 902.32 2022-02-13T13:19:34+00:00 902.80 2022-02-13T13:20:30+00:00 902.80 2022-02-13T13:21:19+00:00 902.80 2022-02-13T13:22:13+00:00 903.28 2022-02-13T13:22:42+00:00 903.28 2022-02-13T13:23:10+00:00 903.28 2022-02-13T13:23:27+00:00 902.80 2022-02-13T13:23:29+00:00 902.80 2022-02-13T13:23:30+00:00 902.80 2022-02-13T13:23:31+00:00 902.80 2022-02-13T13:23:32+00:00 902.80 2022-02-13T13:23:33+00:00 902.32 2022-02-13T13:23:34+00:00 902.80 2022-02-13T13:23:35+00:00 902.80 2022-02-13T13:23:36+00:00 902.80 2022-02-13T13:23:37+00:00 902.80 2022-02-13T13:23:46+00:00 902.80 2022-02-13T13:23:47+00:00 902.80 2022-02-13T13:23:48+00:00 902.32 2022-02-13T13:23:55+00:00 902.80 2022-02-13T13:24:02+00:00 900.39 2022-02-13T13:24:08+00:00 898.95 2022-02-13T13:24:14+00:00 899.91 2022-02-13T13:24:22+00:00 903.76 2022-02-13T13:24:32+00:00 904.24 2022-02-13T13:24:33+00:00 904.72 2022-02-13T13:24:34+00:00 905.20 2022-02-13T13:24:35+00:00 906.16 2022-02-13T13:24:36+00:00 906.64 2022-02-13T13:24:37+00:00 907.12 2022-02-13T13:24:38+00:00 907.60 2022-02-13T13:24:39+00:00 908.08 2022-02-13T13:24:40+00:00 908.56 2022-02-13T13:24:41+00:00 909.05 2022-02-13T13:24:42+00:00 909.05 2022-02-13T13:24:43+00:00 912.89 2022-02-13T13:24:51+00:00 913.85 2022-02-13T13:24:58+00:00 913.85 2022-02-13T13:24:59+00:00 913.85 2022-02-13T13:25:00+00:00 913.85 2022-02-13T13:25:01+00:00 913.85 2022-02-13T13:25:02+00:00 908.56 2022-02-13T13:25:11+00:00 908.08 2022-02-13T13:25:12+00:00 907.12 2022-02-13T13:25:13+00:00 906.16 2022-02-13T13:25:14+00:00 905.20 2022-02-13T13:25:15+00:00 904.72 2022-02-13T13:25:16+00:00 903.76 2022-02-13T13:25:17+00:00 903.28 2022-02-13T13:25:18+00:00 902.80 2022-02-13T13:25:19+00:00 902.32 2022-02-13T13:25:20+00:00 902.32 2022-02-13T13:25:21+00:00 904.72 2022-02-13T13:25:30+00:00 905.20 2022-02-13T13:25:31+00:00 905.68 2022-02-13T13:25:32+00:00 906.16 2022-02-13T13:25:42+00:00 904.24 2022-02-13T13:25:57+00:00 904.24 2022-02-13T13:26:09+00:00 904.24 2022-02-13T13:26:11+00:00 904.24 2022-02-13T13:26:12+00:00 904.72 2022-02-13T13:26:13+00:00 904.72 2022-02-13T13:26:26+00:00 905.20 2022-02-13T13:26:34+00:00 905.68 2022-02-13T13:26:44+00:00 906.64 2022-02-13T13:26:54+00:00 907.12 2022-02-13T13:27:06+00:00 908.08 2022-02-13T13:27:15+00:00 909.53 2022-02-13T13:27:21+00:00 910.49 2022-02-13T13:27:26+00:00 910.01 2022-02-13T13:27:32+00:00 910.49 2022-02-13T13:27:40+00:00 912.41 2022-02-13T13:27:52+00:00 914.33 2022-02-13T13:28:03+00:00 915.77 2022-02-13T13:28:13+00:00 916.26 2022-02-13T13:28:14+00:00 919.14 2022-02-13T13:28:21+00:00 922.98 2022-02-13T13:28:27+00:00 928.75 2022-02-13T13:28:39+00:00 930.68 2022-02-13T13:28:47+00:00 931.16 2022-02-13T13:28:49+00:00 931.16 2022-02-13T13:28:50+00:00 931.16 2022-02-13T13:28:51+00:00 931.16 2022-02-13T13:28:52+00:00 931.16 2022-02-13T13:28:53+00:00 937.40 2022-02-13T13:29:05+00:00 937.88 2022-02-13T13:29:06+00:00 938.37 2022-02-13T13:29:07+00:00 940.77 2022-02-13T13:29:13+00:00 941.25 2022-02-13T13:29:14+00:00 941.73 2022-02-13T13:29:15+00:00 941.73 2022-02-13T13:29:16+00:00 942.21 2022-02-13T13:29:17+00:00 942.69 2022-02-13T13:29:18+00:00 943.17 2022-02-13T13:29:19+00:00 943.65 2022-02-13T13:29:20+00:00 943.65 2022-02-13T13:29:21+00:00 944.13 2022-02-13T13:29:22+00:00 944.13 2022-02-13T13:29:23+00:00 947.50 2022-02-13T13:29:33+00:00 950.86 2022-02-13T13:29:40+00:00 952.79 2022-02-13T13:29:47+00:00 953.75 2022-02-13T13:29:50+00:00 953.75 2022-02-13T13:29:51+00:00 954.23 2022-02-13T13:29:52+00:00 954.71 2022-02-13T13:29:53+00:00 954.71 2022-02-13T13:29:54+00:00 954.71 2022-02-13T13:29:55+00:00 955.19 2022-02-13T13:29:56+00:00 954.71 2022-02-13T13:29:57+00:00 954.71 2022-02-13T13:29:58+00:00 954.71 2022-02-13T13:29:59+00:00 954.71 2022-02-13T13:30:00+00:00 955.19 2022-02-13T13:30:01+00:00 955.19 2022-02-13T13:30:02+00:00 955.19 2022-02-13T13:30:03+00:00 955.19 2022-02-13T13:30:04+00:00 958.07 2022-02-13T13:30:12+00:00 960.48 2022-02-13T13:30:20+00:00 960.48 2022-02-13T13:30:21+00:00 960.48 2022-02-13T13:30:22+00:00 959.99 2022-02-13T13:30:23+00:00 959.99 2022-02-13T13:30:24+00:00 959.99 2022-02-13T13:30:25+00:00 959.99 2022-02-13T13:30:26+00:00 959.51 2022-02-13T13:30:35+00:00 959.51 2022-02-13T13:30:36+00:00 959.03 2022-02-13T13:30:37+00:00 959.03 2022-02-13T13:30:38+00:00 959.03 2022-02-13T13:30:39+00:00 959.03 2022-02-13T13:30:40+00:00 959.03 2022-02-13T13:30:41+00:00 959.03 2022-02-13T13:30:42+00:00 961.44 2022-02-13T13:30:50+00:00 964.80 2022-02-13T13:30:57+00:00 966.24 2022-02-13T13:31:00+00:00 967.20 2022-02-13T13:31:01+00:00 971.05 2022-02-13T13:31:13+00:00 974.90 2022-02-13T13:31:24+00:00 976.34 2022-02-13T13:31:29+00:00 976.34 2022-02-13T13:31:30+00:00 976.34 2022-02-13T13:31:31+00:00 976.82 2022-02-13T13:31:32+00:00 977.30 2022-02-13T13:31:33+00:00 977.78 2022-02-13T13:31:34+00:00 977.78 2022-02-13T13:31:35+00:00 977.78 2022-02-13T13:31:36+00:00 977.78 2022-02-13T13:31:37+00:00 978.26 2022-02-13T13:31:38+00:00 978.26 2022-02-13T13:31:39+00:00 978.74 2022-02-13T13:31:40+00:00 978.74 2022-02-13T13:31:41+00:00 979.22 2022-02-13T13:31:42+00:00 979.22 2022-02-13T13:31:43+00:00 979.70 2022-02-13T13:31:44+00:00 980.18 2022-02-13T13:31:45+00:00 983.07 2022-02-13T13:31:52+00:00 984.51 2022-02-13T13:31:59+00:00 985.95 2022-02-13T13:32:04+00:00 991.24 2022-02-13T13:32:11+00:00 1018.15 2022-02-13T13:32:27+00:00 1029.69 2022-02-13T13:32:34+00:00 1041.23 2022-02-13T13:32:42+00:00 1047.47 2022-02-13T13:32:50+00:00 1067.66 2022-02-13T13:33:03+00:00 1082.56 2022-02-13T13:33:10+00:00 1093.14 2022-02-13T13:33:16+00:00 1094.58 2022-02-13T13:33:17+00:00 1095.54 2022-02-13T13:33:18+00:00 1096.50 2022-02-13T13:33:19+00:00 1097.46 2022-02-13T13:33:20+00:00 1098.42 2022-02-13T13:33:21+00:00 1099.39 2022-02-13T13:33:22+00:00 1099.87 2022-02-13T13:33:23+00:00 1100.83 2022-02-13T13:33:24+00:00 1101.79 2022-02-13T13:33:25+00:00 1102.75 2022-02-13T13:33:26+00:00 1104.19 2022-02-13T13:33:27+00:00 1105.63 2022-02-13T13:33:28+00:00 1106.59 2022-02-13T13:33:29+00:00 1108.52 2022-02-13T13:33:30+00:00 1109.96 2022-02-13T13:33:31+00:00 1111.40 2022-02-13T13:33:32+00:00 1113.32 2022-02-13T13:33:33+00:00 1115.25 2022-02-13T13:33:34+00:00 1116.69 2022-02-13T13:33:35+00:00 1118.61 2022-02-13T13:33:36+00:00 1120.53 2022-02-13T13:33:37+00:00 1122.46 2022-02-13T13:33:38+00:00 1139.76 2022-02-13T13:33:47+00:00 1153.70 2022-02-13T13:33:54+00:00 1167.64 2022-02-13T13:34:02+00:00 1171.48 2022-02-13T13:34:08+00:00 1171.96 2022-02-13T13:34:09+00:00 1171.48 2022-02-13T13:34:10+00:00 1171.48 2022-02-13T13:34:11+00:00 1171.48 2022-02-13T13:34:12+00:00 1171.48 2022-02-13T13:34:13+00:00 1171.48 2022-02-13T13:34:14+00:00 1171.96 2022-02-13T13:34:15+00:00 1172.44 2022-02-13T13:34:16+00:00 1182.54 2022-02-13T13:34:28+00:00 1196.96 2022-02-13T13:34:42+00:00 1205.13 2022-02-13T13:34:48+00:00 1211.38 2022-02-13T13:34:53+00:00 1212.82 2022-02-13T13:34:54+00:00 1213.78 2022-02-13T13:34:56+00:00 1214.26 2022-02-13T13:34:57+00:00 1215.22 2022-02-13T13:34:59+00:00 1216.18 2022-02-13T13:35:00+00:00 1223.87 2022-02-13T13:35:07+00:00 1226.28 2022-02-13T13:35:09+00:00 1227.24 2022-02-13T13:35:10+00:00 1227.72 2022-02-13T13:35:11+00:00 1228.68 2022-02-13T13:35:12+00:00 1229.16 2022-02-13T13:35:13+00:00 1229.64 2022-02-13T13:35:14+00:00 1230.12 2022-02-13T13:35:15+00:00 1230.60 2022-02-13T13:35:16+00:00 1231.08 2022-02-13T13:35:17+00:00 1231.57 2022-02-13T13:35:18+00:00 1231.57 2022-02-13T13:35:19+00:00 1232.53 2022-02-13T13:35:20+00:00 1233.01 2022-02-13T13:35:21+00:00 1234.45 2022-02-13T13:35:23+00:00 1235.41 2022-02-13T13:35:24+00:00 1236.37 2022-02-13T13:35:25+00:00 1237.33 2022-02-13T13:35:26+00:00 1238.29 2022-02-13T13:35:27+00:00 1239.26 2022-02-13T13:35:28+00:00 1240.70 2022-02-13T13:35:29+00:00 1241.66 2022-02-13T13:35:30+00:00 1243.10 2022-02-13T13:35:31+00:00 1244.54 2022-02-13T13:35:32+00:00 1254.64 2022-02-13T13:35:37+00:00 1257.04 2022-02-13T13:35:38+00:00 1259.44 2022-02-13T13:35:39+00:00 1261.85 2022-02-13T13:35:40+00:00 1264.25 2022-02-13T13:35:41+00:00 1278.67 2022-02-13T13:35:47+00:00 1289.24 2022-02-13T13:35:53+00:00 1290.21 2022-02-13T13:35:54+00:00 1291.17 2022-02-13T13:35:55+00:00 1291.65 2022-02-13T13:35:56+00:00 1292.13 2022-02-13T13:35:57+00:00 1292.13 2022-02-13T13:35:58+00:00 1292.13 2022-02-13T13:35:59+00:00 1291.65 2022-02-13T13:36:00+00:00 1291.17 2022-02-13T13:36:01+00:00 1290.21 2022-02-13T13:36:02+00:00 1289.24 2022-02-13T13:36:03+00:00 1288.76 2022-02-13T13:36:04+00:00 1287.80 2022-02-13T13:36:05+00:00 1286.36 2022-02-13T13:36:06+00:00 1285.40 2022-02-13T13:36:07+00:00 1283.96 2022-02-13T13:36:08+00:00 1283.00 2022-02-13T13:36:09+00:00 1281.55 2022-02-13T13:36:10+00:00 1276.75 2022-02-13T13:36:14+00:00 1275.30 2022-02-13T13:36:15+00:00 1273.38 2022-02-13T13:36:17+00:00 1271.94 2022-02-13T13:36:18+00:00 1270.98 2022-02-13T13:36:19+00:00 1262.33 2022-02-13T13:36:26+00:00 1259.92 2022-02-13T13:36:28+00:00 1258.96 2022-02-13T13:36:29+00:00 1246.47 2022-02-13T13:36:38+00:00 1237.33 2022-02-13T13:36:45+00:00 1236.37 2022-02-13T13:36:46+00:00 1234.93 2022-02-13T13:36:47+00:00 1233.49 2022-02-13T13:36:48+00:00 1232.53 2022-02-13T13:36:49+00:00 1229.16 2022-02-13T13:36:52+00:00 1227.72 2022-02-13T13:36:53+00:00 1226.76 2022-02-13T13:36:54+00:00 1225.80 2022-02-13T13:36:55+00:00 1224.36 2022-02-13T13:36:56+00:00 1223.39 2022-02-13T13:36:57+00:00 1222.43 2022-02-13T13:36:58+00:00 1220.51 2022-02-13T13:37:00+00:00 1219.07 2022-02-13T13:37:01+00:00 1218.11 2022-02-13T13:37:02+00:00 1217.15 2022-02-13T13:37:03+00:00 1216.18 2022-02-13T13:37:04+00:00 1215.22 2022-02-13T13:37:05+00:00 1214.26 2022-02-13T13:37:06+00:00 1213.30 2022-02-13T13:37:07+00:00 1212.34 2022-02-13T13:37:08+00:00 1211.86 2022-02-13T13:37:09+00:00 1210.42 2022-02-13T13:37:10+00:00 1209.94 2022-02-13T13:37:11+00:00 1208.97 2022-02-13T13:37:12+00:00 1208.01 2022-02-13T13:37:13+00:00 1207.05 2022-02-13T13:37:14+00:00 1202.25 2022-02-13T13:37:18+00:00 1201.28 2022-02-13T13:37:19+00:00 1199.84 2022-02-13T13:37:20+00:00 1195.52 2022-02-13T13:37:23+00:00 1194.55 2022-02-13T13:37:24+00:00 1193.11 2022-02-13T13:37:25+00:00 1192.15 2022-02-13T13:37:26+00:00 1190.71 2022-02-13T13:37:27+00:00 1189.75 2022-02-13T13:37:28+00:00 1188.31 2022-02-13T13:37:29+00:00 1187.34 2022-02-13T13:37:30+00:00 1186.38 2022-02-13T13:37:31+00:00 1185.90 2022-02-13T13:37:32+00:00 1184.94 2022-02-13T13:37:33+00:00 1183.50 2022-02-13T13:37:34+00:00 1182.54 2022-02-13T13:37:35+00:00 1180.14 2022-02-13T13:37:37+00:00 1179.17 2022-02-13T13:37:38+00:00 1174.85 2022-02-13T13:37:42+00:00 1173.41 2022-02-13T13:37:43+00:00 1171.48 2022-02-13T13:37:44+00:00 1161.39 2022-02-13T13:37:52+00:00 1160.43 2022-02-13T13:37:53+00:00 1159.95 2022-02-13T13:37:54+00:00 1158.51 2022-02-13T13:37:56+00:00 1157.54 2022-02-13T13:37:57+00:00 1151.30 2022-02-13T13:38:03+00:00 1146.97 2022-02-13T13:38:09+00:00 1146.49 2022-02-13T13:38:10+00:00 1145.53 2022-02-13T13:38:11+00:00 1145.05 2022-02-13T13:38:12+00:00 1142.64 2022-02-13T13:38:17+00:00 1142.16 2022-02-13T13:38:18+00:00 1141.20 2022-02-13T13:38:19+00:00 1140.72 2022-02-13T13:38:20+00:00 1139.76 2022-02-13T13:38:21+00:00 1139.28 2022-02-13T13:38:22+00:00 1136.88 2022-02-13T13:38:26+00:00 1136.40 2022-02-13T13:38:27+00:00 1135.91 2022-02-13T13:38:28+00:00 1135.43 2022-02-13T13:38:29+00:00 1134.95 2022-02-13T13:38:30+00:00 1134.47 2022-02-13T13:38:31+00:00 1133.99 2022-02-13T13:38:33+00:00 1133.03 2022-02-13T13:38:34+00:00 1130.63 2022-02-13T13:38:37+00:00 1130.15 2022-02-13T13:38:38+00:00 1130.15 2022-02-13T13:38:39+00:00 1128.22 2022-02-13T13:38:42+00:00 1126.78 2022-02-13T13:38:43+00:00 1125.34 2022-02-13T13:38:44+00:00 1123.90 2022-02-13T13:38:45+00:00 1121.98 2022-02-13T13:38:46+00:00 1117.65 2022-02-13T13:38:49+00:00 1116.69 2022-02-13T13:38:50+00:00 1115.73 2022-02-13T13:38:51+00:00 1114.77 2022-02-13T13:38:52+00:00 1114.77 2022-02-13T13:38:53+00:00 1114.29 2022-02-13T13:38:54+00:00 1109.96 2022-02-13T13:39:01+00:00 1106.11 2022-02-13T13:39:09+00:00 1101.31 2022-02-13T13:39:17+00:00 1100.35 2022-02-13T13:39:18+00:00 1099.39 2022-02-13T13:39:19+00:00 1097.94 2022-02-13T13:39:20+00:00 1096.50 2022-02-13T13:39:21+00:00 1095.06 2022-02-13T13:39:22+00:00 1093.62 2022-02-13T13:39:23+00:00 1092.18 2022-02-13T13:39:24+00:00 1080.16 2022-02-13T13:39:31+00:00 1072.95 2022-02-13T13:39:37+00:00 1071.03 2022-02-13T13:39:43+00:00 1071.03 2022-02-13T13:39:46+00:00 1070.55 2022-02-13T13:39:47+00:00 1071.03 2022-02-13T13:39:48+00:00 1071.03 2022-02-13T13:39:49+00:00 1070.55 2022-02-13T13:39:50+00:00 1070.55 2022-02-13T13:39:51+00:00 1070.06 2022-02-13T13:39:52+00:00 1070.06 2022-02-13T13:39:53+00:00 1068.14 2022-02-13T13:39:58+00:00 1065.74 2022-02-13T13:40:04+00:00 1065.26 2022-02-13T13:40:11+00:00 1060.93 2022-02-13T13:40:21+00:00 1060.45 2022-02-13T13:40:27+00:00 1060.93 2022-02-13T13:40:29+00:00 1060.93 2022-02-13T13:40:30+00:00 1060.45 2022-02-13T13:40:31+00:00 1060.45 2022-02-13T13:40:32+00:00 1059.97 2022-02-13T13:40:33+00:00 1059.97 2022-02-13T13:40:34+00:00 1059.49 2022-02-13T13:40:35+00:00 1056.13 2022-02-13T13:40:40+00:00 1045.55 2022-02-13T13:40:47+00:00 1038.34 2022-02-13T13:40:54+00:00 1033.05 2022-02-13T13:40:59+00:00 1022.96 2022-02-13T13:41:06+00:00 1015.27 2022-02-13T13:41:13+00:00 1004.22 2022-02-13T13:41:23+00:00 994.60 2022-02-13T13:41:32+00:00 988.83 2022-02-13T13:41:43+00:00 980.66 2022-02-13T13:41:53+00:00 973.93 2022-02-13T13:42:01+00:00 969.61 2022-02-13T13:42:09+00:00 966.72 2022-02-13T13:42:21+00:00 967.20 2022-02-13T13:42:36+00:00 960.48 2022-02-13T13:42:50+00:00 954.23 2022-02-13T13:43:01+00:00 950.38 2022-02-13T13:43:11+00:00 947.98 2022-02-13T13:43:26+00:00 947.50 2022-02-13T13:43:30+00:00 947.50 2022-02-13T13:43:31+00:00 947.02 2022-02-13T13:43:32+00:00 947.02 2022-02-13T13:43:33+00:00 947.02 2022-02-13T13:43:34+00:00 947.02 2022-02-13T13:43:35+00:00 946.54 2022-02-13T13:43:36+00:00 946.54 2022-02-13T13:43:37+00:00 946.54 2022-02-13T13:43:38+00:00 946.06 2022-02-13T13:43:39+00:00 946.06 2022-02-13T13:43:40+00:00 945.58 2022-02-13T13:43:41+00:00 945.58 2022-02-13T13:43:42+00:00 945.58 2022-02-13T13:43:43+00:00 946.06 2022-02-13T13:43:44+00:00 946.06 2022-02-13T13:43:54+00:00 947.02 2022-02-13T13:44:06+00:00 950.86 2022-02-13T13:44:15+00:00 952.30 2022-02-13T13:44:16+00:00 953.27 2022-02-13T13:44:17+00:00 961.44 2022-02-13T13:44:30+00:00 961.92 2022-02-13T13:44:42+00:00 960.96 2022-02-13T13:44:57+00:00 961.92 2022-02-13T13:45:09+00:00 961.44 2022-02-13T13:45:12+00:00 960.96 2022-02-13T13:45:13+00:00 955.19 2022-02-13T13:45:23+00:00 949.42 2022-02-13T13:45:39+00:00 947.02 2022-02-13T13:45:48+00:00 944.13 2022-02-13T13:45:55+00:00 942.21 2022-02-13T13:46:01+00:00 942.21 2022-02-13T13:46:02+00:00 942.21 2022-02-13T13:46:03+00:00 942.21 2022-02-13T13:46:04+00:00 941.73 2022-02-13T13:46:05+00:00 941.73 2022-02-13T13:46:06+00:00 941.25 2022-02-13T13:46:07+00:00 940.77 2022-02-13T13:46:08+00:00 940.77 2022-02-13T13:46:09+00:00 940.29 2022-02-13T13:46:10+00:00 939.81 2022-02-13T13:46:11+00:00 939.81 2022-02-13T13:46:12+00:00 939.81 2022-02-13T13:46:13+00:00 939.33 2022-02-13T13:46:14+00:00 939.33 2022-02-13T13:46:15+00:00 938.37 2022-02-13T13:46:24+00:00 938.85 2022-02-13T13:46:27+00:00 939.33 2022-02-13T13:46:29+00:00 939.81 2022-02-13T13:46:37+00:00 939.81 2022-02-13T13:46:48+00:00