YouTrack.es 2026-08-30T07:18:53Z https://www.www-youtrack-es.amenigma.com YouTrack.es 237.800003 2022-03-26T19:27:16.058Z 237.500000 2022-03-26T19:27:41.277Z 237.300003 2022-03-26T19:27:44.590Z 237.300003 2022-03-26T19:27:54.621Z 237.199997 2022-03-26T19:27:42.053Z 237.300003 2022-03-26T19:27:55.133Z 237.500000 2022-03-26T19:27:59.413Z 237.900009 2022-03-26T19:27:42.789Z 238.199997 2022-03-26T19:28:04.246Z 238.600006 2022-03-26T19:28:04.806Z 238.900009 2022-03-26T19:28:05.269Z 239.000000 2022-03-26T19:28:05.741Z 239.099991 2022-03-26T19:28:06.180Z 239.199997 2022-03-26T19:28:06.832Z 239.300003 2022-03-26T19:28:07.805Z 239.300003 2022-03-26T19:28:10.813Z 239.300003 2022-03-26T19:28:11.308Z 239.199997 2022-03-26T19:28:11.797Z 239.199997 2022-03-26T19:28:12.581Z 239.099991 2022-03-26T19:28:13.085Z 239.000000 2022-03-26T19:28:13.630Z 238.900009 2022-03-26T19:28:14.093Z 238.799988 2022-03-26T19:28:16.287Z 238.799988 2022-03-26T19:28:16.944Z 238.900009 2022-03-26T19:28:17.708Z 238.799988 2022-03-26T19:28:18.353Z 239.000000 2022-03-26T19:28:19.207Z 239.500000 2022-03-26T19:28:20.005Z 240.100006 2022-03-26T19:28:22.031Z 240.500000 2022-03-26T19:28:22.692Z 240.700012 2022-03-26T19:28:23.325Z 240.800003 2022-03-26T19:28:23.932Z 241.100006 2022-03-26T19:28:24.694Z 241.300003 2022-03-26T19:28:26.820Z 241.300003 2022-03-26T19:28:27.375Z 241.199997 2022-03-26T19:28:27.886Z 241.000000 2022-03-26T19:28:28.430Z 241.100006 2022-03-26T19:28:29.016Z 240.700012 2022-03-26T19:28:29.900Z 240.700012 2022-03-26T19:28:30.624Z 241.000000 2022-03-26T19:28:32.756Z 240.800003 2022-03-26T19:28:33.390Z 240.800003 2022-03-26T19:28:33.918Z 240.700012 2022-03-26T19:28:34.452Z 240.800003 2022-03-26T19:28:35.023Z 240.800003 2022-03-26T19:28:35.564Z 240.899994 2022-03-26T19:28:36.132Z 241.000000 2022-03-26T19:28:36.757Z 240.700012 2022-03-26T19:28:39.588Z 240.800003 2022-03-26T19:28:40.133Z 240.800003 2022-03-26T19:28:40.652Z 241.000000 2022-03-26T19:28:41.128Z 241.399994 2022-03-26T19:28:41.558Z 241.500000 2022-03-26T19:28:42.228Z 241.699997 2022-03-26T19:28:42.868Z 241.699997 2022-03-26T19:28:43.472Z 241.699997 2022-03-26T19:28:44.184Z 241.699997 2022-03-26T19:28:46.532Z 241.300003 2022-03-26T19:28:47.252Z 241.000000 2022-03-26T19:28:47.912Z 241.199997 2022-03-26T19:28:48.612Z 241.600006 2022-03-26T19:28:49.302Z 242.000000 2022-03-26T19:28:50.101Z 242.099991 2022-03-26T19:28:50.836Z 242.399994 2022-03-26T19:28:51.693Z 242.699997 2022-03-26T19:28:53.173Z 242.800003 2022-03-26T19:28:53.788Z 242.600006 2022-03-26T19:28:54.420Z 242.699997 2022-03-26T19:28:55.276Z 242.600006 2022-03-26T19:28:56.148Z 242.399994 2022-03-26T19:28:56.918Z 242.200012 2022-03-26T19:28:59.231Z 240.899994 2022-03-26T19:28:59.916Z 239.800003 2022-03-26T19:29:00.590Z 239.099991 2022-03-26T19:29:01.245Z 238.399994 2022-03-26T19:29:02.348Z 237.300003 2022-03-26T19:29:05.556Z 236.500000 2022-03-26T19:29:06.124Z 235.899994 2022-03-26T19:29:06.718Z 235.600006 2022-03-26T19:29:07.348Z 235.300003 2022-03-26T19:29:08.051Z 234.900009 2022-03-26T19:29:10.284Z 234.500000 2022-03-26T19:29:10.814Z 234.000000 2022-03-26T19:29:11.308Z 233.700012 2022-03-26T19:29:11.815Z 233.100006 2022-03-26T19:29:12.311Z 232.699997 2022-03-26T19:29:15.968Z 232.300003 2022-03-26T19:29:16.628Z 232.000000 2022-03-26T19:29:17.164Z 231.500015 2022-03-26T19:29:17.732Z 231.300003 2022-03-26T19:29:18.380Z 231.000000 2022-03-26T19:29:19.143Z 230.800003 2022-03-26T19:29:21.263Z 230.699997 2022-03-26T19:29:21.948Z 230.500000 2022-03-26T19:29:22.508Z 230.300003 2022-03-26T19:29:23.108Z 230.100006 2022-03-26T19:29:23.732Z 230.000000 2022-03-26T19:29:24.380Z 229.500000 2022-03-26T19:29:31.991Z 229.100006 2022-03-26T19:29:37.989Z 228.800003 2022-03-26T19:29:32.805Z 228.699997 2022-03-26T19:29:39.077Z 228.800003 2022-03-26T19:29:39.611Z 229.400009 2022-03-26T19:29:40.140Z 230.100006 2022-03-26T19:29:40.612Z 230.199997 2022-03-26T19:29:41.092Z 230.199997 2022-03-26T19:29:41.612Z 230.100006 2022-03-26T19:29:42.101Z 230.000000 2022-03-26T19:29:42.591Z 229.700012 2022-03-26T19:29:43.255Z 229.400009 2017-09-17T15:41:02.000Z 229.199997 2017-09-17T15:41:01.000Z 228.899994 2022-03-26T19:29:44.358Z 228.800003 2017-09-17T15:40:57.000Z 228.899994 2017-09-17T15:40:54.000Z 228.899994 2017-09-17T15:40:52.000Z 229.100006 2017-09-17T15:40:50.000Z 229.500000 2017-09-17T15:40:48.000Z 231.000000 2017-09-17T15:40:45.000Z 234.100006 2017-09-17T15:40:42.000Z 235.099991 2017-09-17T15:40:41.000Z 237.600006 2017-09-17T15:40:38.000Z 238.399994 2017-09-17T15:40:36.000Z 238.900009 2017-09-17T15:40:34.000Z 239.199997 2017-09-17T15:40:33.000Z 239.399994 2017-09-17T15:40:32.000Z 241.199997 2017-09-17T15:40:27.000Z 241.799988 2017-09-17T15:40:25.000Z 242.200012 2017-09-17T15:40:22.000Z 242.399994 2017-09-17T15:40:20.000Z 243.300003 2017-09-17T15:40:19.000Z 244.599991 2017-09-17T15:40:18.000Z 245.600006 2017-09-17T15:40:17.000Z 246.600006 2017-09-17T15:40:16.000Z 246.800003 2017-09-17T15:40:15.000Z 246.099991 2017-09-17T15:40:14.000Z 243.800003 2017-09-17T15:40:10.000Z 243.400009 2017-09-17T15:40:05.000Z 242.900009 2017-09-17T15:40:01.000Z 244.500000 2017-09-17T15:39:57.000Z 246.399994 2017-09-17T15:39:52.000Z 246.600006 2017-09-17T15:39:51.000Z 247.000000 2017-09-17T15:39:50.000Z 247.199997 2017-09-17T15:39:49.000Z 247.199997 2017-09-17T15:39:48.000Z 246.800003 2017-09-17T15:39:44.000Z 247.100006 2017-09-17T15:39:38.000Z 246.899994 2017-09-17T15:39:34.000Z 246.200012 2017-09-17T15:39:33.000Z 243.500000 2017-09-17T15:39:30.000Z 242.399994 2017-09-17T15:39:28.000Z 240.800003 2017-09-17T15:39:24.000Z 235.099991 2017-09-17T15:39:18.000Z 233.100006 2017-09-17T15:39:13.000Z 233.400009 2017-09-17T15:39:10.000Z 233.400009 2017-09-17T15:39:08.000Z 233.599991 2017-09-17T15:39:07.000Z 233.800003 2017-09-17T15:39:06.000Z 233.299988 2017-09-17T15:39:00.000Z 232.399994 2022-03-26T19:30:06.923Z 231.300003 2022-03-26T19:30:19.239Z 229.299988 2017-09-17T15:38:54.000Z 228.200012 2022-03-26T19:30:17.780Z 227.500000 2017-09-17T15:38:50.000Z 229.000000 2017-09-17T15:38:47.000Z 227.699997 2022-03-26T19:30:13.564Z 227.199997 2022-03-26T19:30:15.366Z 226.400009 2017-09-17T15:38:43.000Z 226.299988 2017-09-17T15:38:42.000Z 226.899994 2017-09-17T15:38:41.000Z 227.500000 2017-09-17T15:38:40.000Z 228.000000 2017-09-17T15:38:39.000Z 228.399994 2017-09-17T15:38:38.000Z 228.300003 2017-09-17T15:38:32.000Z 228.099991 2017-09-17T15:38:31.000Z 227.900009 2017-09-17T15:38:30.000Z 227.799988 2017-09-17T15:38:29.000Z 227.900009 2017-09-17T15:38:28.000Z 228.000000 2017-09-17T15:38:27.000Z 228.000000 2017-09-17T15:38:26.000Z 227.600006 2022-03-26T19:30:22.724Z 226.699997 2017-09-17T15:38:20.000Z 226.299988 2022-03-26T19:30:23.532Z 225.000000 2017-09-17T15:38:15.000Z 224.900009 2017-09-17T15:38:13.000Z 224.900009 2017-09-17T15:38:12.000Z 224.800003 2017-09-17T15:38:11.000Z 224.600006 2017-09-17T15:38:10.000Z 224.300003 2017-09-17T15:38:09.000Z 224.200012 2017-09-17T15:38:07.000Z 224.099991 2017-09-17T15:38:06.000Z 223.699997 2017-09-17T15:38:03.000Z 223.399994 2017-09-17T15:38:00.000Z 223.100006 2017-09-17T15:37:58.000Z 222.800003 2017-09-17T15:37:56.000Z 222.299988 2017-09-17T15:37:54.000Z 221.500000 2017-09-17T15:37:51.000Z 221.000000 2017-09-17T15:37:49.000Z 220.799988 2017-09-17T15:37:47.000Z 220.600006 2017-09-17T15:37:45.000Z 220.499985 2017-09-17T15:37:43.000Z 220.099991 2017-09-17T15:37:40.000Z 219.899994 2017-09-17T15:37:38.000Z 219.199997 2017-09-17T15:37:34.000Z 219.000015 2017-09-17T15:37:33.000Z 218.899994 2017-09-17T15:37:32.000Z 218.800003 2017-09-17T15:37:31.000Z 218.700012 2017-09-17T15:37:30.000Z 219.199997 2017-09-17T15:37:27.000Z 219.400009 2017-09-17T15:37:25.000Z 220.300003 2017-09-17T15:37:21.000Z 220.699997 2017-09-17T15:37:18.000Z 220.900009 2017-09-17T15:37:15.000Z 221.099991 2017-09-17T15:37:13.000Z 221.300003 2017-09-17T15:37:10.000Z 221.399994 2017-09-17T15:37:09.000Z 221.500000 2017-09-17T15:37:08.000Z 221.699997 2017-09-17T15:37:07.000Z 222.000000 2017-09-17T15:37:06.000Z 222.299988 2017-09-17T15:37:05.000Z 222.599991 2017-09-17T15:37:04.000Z 222.800003 2017-09-17T15:37:03.000Z 222.899994 2017-09-17T15:37:02.000Z 223.100006 2017-09-17T15:37:01.000Z 223.799988 2017-09-17T15:37:00.000Z 224.500015 2017-09-17T15:36:59.000Z 225.100006 2017-09-17T15:36:58.000Z 225.899994 2017-09-17T15:36:57.000Z 227.100006 2017-09-17T15:36:56.000Z 228.300003 2017-09-17T15:36:55.000Z 229.599991 2017-09-17T15:36:54.000Z 230.900009 2017-09-17T15:36:53.000Z 232.300003 2017-09-17T15:36:52.000Z 233.500000 2017-09-17T15:36:51.000Z 234.900009 2017-09-17T15:36:50.000Z 236.400009 2017-09-17T15:36:49.000Z 237.900009 2017-09-17T15:36:48.000Z 239.599991 2017-09-17T15:36:47.000Z 241.100006 2017-09-17T15:36:46.000Z 243.500000 2017-09-17T15:36:45.000Z 245.300003 2017-09-17T15:36:44.000Z 246.399994 2017-09-17T15:36:43.000Z 246.899994 2017-09-17T15:36:42.000Z 247.700012 2017-09-17T15:36:41.000Z 248.799988 2017-09-17T15:36:40.000Z 250.000000 2017-09-17T15:36:39.000Z 251.199997 2017-09-17T15:36:38.000Z 252.600006 2017-09-17T15:36:37.000Z 254.299988 2017-09-17T15:36:36.000Z 256.399994 2017-09-17T15:36:35.000Z 259.000000 2017-09-17T15:36:34.000Z 261.500000 2017-09-17T15:36:33.000Z 263.500000 2017-09-17T15:36:32.000Z 265.299988 2017-09-17T15:36:31.000Z 266.700012 2017-09-17T15:36:30.000Z 267.899994 2017-09-17T15:36:29.000Z 268.799988 2017-09-17T15:36:28.000Z 269.799988 2017-09-17T15:36:27.000Z 271.000000 2017-09-17T15:36:26.000Z 272.500000 2017-09-17T15:36:24.000Z 272.100006 2017-09-17T15:36:22.000Z 272.200012 2017-09-17T15:36:13.000Z 272.200012 2017-09-17T15:36:12.000Z 272.200012 2017-09-17T15:36:11.000Z 272.200012 2017-09-17T15:36:10.000Z 272.200012 2017-09-17T15:36:09.000Z 272.200012 2017-09-17T15:36:07.000Z 272.200012 2017-09-17T15:36:06.000Z 272.100006 2017-09-17T15:36:05.000Z 272.100006 2017-09-17T15:36:04.000Z 272.000000 2017-09-17T15:36:03.000Z 271.899994 2017-09-17T15:36:02.000Z 271.699982 2017-09-17T15:36:01.000Z 272.200012 2017-09-17T15:36:00.000Z 272.899994 2017-09-17T15:35:59.000Z 273.500000 2017-09-17T15:35:58.000Z 274.100006 2017-09-17T15:35:57.000Z 275.200012 2017-09-17T15:35:56.000Z 276.399994 2017-09-17T15:35:55.000Z 277.799988 2017-09-17T15:35:54.000Z 279.000000 2017-09-17T15:35:53.000Z 280.600006 2017-09-17T15:35:52.000Z 281.899994 2017-09-17T15:35:51.000Z 283.299988 2017-09-17T15:35:50.000Z 284.600006 2017-09-17T15:35:49.000Z 285.800018 2017-09-17T15:35:48.000Z 287.000000 2017-09-17T15:35:47.000Z 288.800018 2017-09-17T15:35:46.000Z 290.600006 2017-09-17T15:35:45.000Z 292.299988 2017-09-17T15:35:44.000Z 293.200012 2017-09-17T15:35:43.000Z 293.799988 2017-09-17T15:35:42.000Z 294.799988 2017-09-17T15:35:41.000Z 295.700012 2017-09-17T15:35:40.000Z 296.299988 2017-09-17T15:35:39.000Z 296.899994 2017-09-17T15:35:38.000Z 297.500000 2017-09-17T15:35:37.000Z 298.100006 2017-09-17T15:35:36.000Z 298.899994 2017-09-17T15:35:35.000Z 300.100006 2017-09-17T15:35:34.000Z 301.300018 2017-09-17T15:35:33.000Z 302.600006 2017-09-17T15:35:32.000Z 304.200012 2017-09-17T15:35:31.000Z 305.799988 2017-09-17T15:35:30.000Z 307.000000 2017-09-17T15:35:29.000Z 308.200012 2017-09-17T15:35:28.000Z 309.700012 2017-09-17T15:35:27.000Z 310.699982 2017-09-17T15:35:26.000Z 311.600006 2017-09-17T15:35:25.000Z 312.300018 2017-09-17T15:35:24.000Z 313.200012 2017-09-17T15:35:23.000Z 314.299988 2017-09-17T15:35:22.000Z 315.200012 2017-09-17T15:35:21.000Z 316.399994 2017-09-17T15:35:20.000Z 317.600006 2017-09-17T15:35:19.000Z 318.900024 2017-09-17T15:35:18.000Z 320.100006 2017-09-17T15:35:17.000Z 321.300018 2017-09-17T15:35:16.000Z 322.000000 2017-09-17T15:35:15.000Z 322.899994 2017-09-17T15:35:14.000Z 323.700012 2017-09-17T15:35:13.000Z 324.800018 2017-09-17T15:35:12.000Z 325.799988 2017-09-17T15:35:11.000Z 326.999969 2017-09-17T15:35:10.000Z 328.100006 2017-09-17T15:35:09.000Z 329.000000 2017-09-17T15:35:08.000Z 329.799988 2017-09-17T15:35:07.000Z 330.399994 2017-09-17T15:35:06.000Z 330.299988 2017-09-17T15:35:05.000Z 330.399994 2017-09-17T15:35:04.000Z 330.399994 2017-09-17T15:35:03.000Z 330.200012 2017-09-17T15:35:02.000Z 330.200012 2017-09-17T15:35:01.000Z 329.799988 2017-09-17T15:35:00.000Z 329.799988 2017-09-17T15:34:59.000Z 329.500000 2017-09-17T15:34:58.000Z 329.099976 2017-09-17T15:34:57.000Z 328.600006 2017-09-17T15:34:56.000Z 328.000000 2017-09-17T15:34:55.000Z 327.299988 2017-09-17T15:34:54.000Z 326.799988 2017-09-17T15:34:53.000Z 326.799988 2017-09-17T15:34:52.000Z 326.600006 2017-09-17T15:34:51.000Z 326.199982 2017-09-17T15:34:50.000Z 325.600006 2017-09-17T15:34:49.000Z 324.899994 2017-09-17T15:34:48.000Z 324.800018 2017-09-17T15:34:47.000Z 324.500000 2017-09-17T15:34:46.000Z 324.299988 2017-09-17T15:34:45.000Z 324.299988 2017-09-17T15:34:44.000Z 324.899994 2017-09-17T15:34:43.000Z 325.700012 2017-09-17T15:34:42.000Z 326.799988 2017-09-17T15:34:41.000Z 328.000000 2017-09-17T15:34:40.000Z 329.399994 2017-09-17T15:34:39.000Z 330.800018 2017-09-17T15:34:38.000Z 332.099976 2017-09-17T15:34:37.000Z 333.100006 2017-09-17T15:34:36.000Z 334.100006 2017-09-17T15:34:35.000Z 335.100006 2017-09-17T15:34:34.000Z 336.100006 2017-09-17T15:34:33.000Z 337.399994 2017-09-17T15:34:31.000Z 337.500000 2017-09-17T15:34:29.000Z 337.500000 2017-09-17T15:34:28.000Z 337.600006 2017-09-17T15:34:27.000Z 337.999969 2017-09-17T15:34:26.000Z 338.500000 2017-09-17T15:34:25.000Z 339.100006 2017-09-17T15:34:24.000Z 339.499969 2017-09-17T15:34:23.000Z 339.899994 2017-09-17T15:34:19.000Z 340.600006 2017-09-17T15:34:13.000Z 341.599976 2017-09-17T15:34:07.000Z 342.400024 2017-09-17T15:34:04.000Z 342.600006 2017-09-17T15:34:02.000Z 342.500000 2017-09-17T15:34:01.000Z 342.600006 2017-09-17T15:34:00.000Z 342.700012 2017-09-17T15:33:59.000Z 342.700012 2017-09-17T15:33:58.000Z 342.700012 2017-09-17T15:33:57.000Z 343.099976 2017-09-17T15:33:56.000Z 343.399994 2017-09-17T15:33:55.000Z 343.799988 2017-09-17T15:33:54.000Z 344.299988 2017-09-17T15:33:53.000Z 344.700012 2017-09-17T15:33:52.000Z 345.299988 2017-09-17T15:33:51.000Z 346.099976 2017-09-17T15:33:50.000Z 347.200012 2017-09-17T15:33:49.000Z 348.500000 2017-09-17T15:33:48.000Z 349.699982 2017-09-17T15:33:47.000Z 351.000000 2017-09-17T15:33:46.000Z 352.200012 2017-09-17T15:33:45.000Z 353.500000 2017-09-17T15:33:44.000Z 354.799988 2017-09-17T15:33:43.000Z 355.899994 2017-09-17T15:33:42.000Z 357.099976 2017-09-17T15:33:41.000Z 357.900024 2017-09-17T15:33:40.000Z 358.700012 2017-09-17T15:33:39.000Z 359.199982 2017-09-17T15:33:38.000Z 359.500000 2017-09-17T15:33:37.000Z 359.799988 2017-09-17T15:33:36.000Z 360.200012 2017-09-17T15:33:35.000Z 360.500000 2017-09-17T15:33:34.000Z 362.000000 2017-09-17T15:33:33.000Z 363.500000 2017-09-17T15:33:32.000Z 364.899994 2017-09-17T15:33:31.000Z 365.799988 2017-09-17T15:33:30.000Z 367.500000 2017-09-17T15:33:29.000Z 369.000000 2017-09-17T15:33:28.000Z 370.600006 2017-09-17T15:33:27.000Z 372.399994 2017-09-17T15:33:26.000Z 373.899994 2017-09-17T15:33:25.000Z 375.199982 2017-09-17T15:33:24.000Z 376.500000 2017-09-17T15:33:23.000Z 377.599976 2017-09-17T15:33:22.000Z 378.700012 2017-09-17T15:33:21.000Z 379.500000 2017-09-17T15:33:20.000Z 380.700012 2017-09-17T15:33:19.000Z 382.300018 2017-09-17T15:33:18.000Z 383.899994 2017-09-17T15:33:17.000Z 385.300018 2017-09-17T15:33:16.000Z 386.500031 2017-09-17T15:33:15.000Z 387.500000 2017-09-17T15:33:14.000Z 388.800018 2017-09-17T15:33:12.000Z 391.299988 2017-09-17T15:33:09.000Z 391.399994 2017-09-17T15:33:08.000Z 391.399994 2017-09-17T15:33:07.000Z 391.399994 2017-09-17T15:33:06.000Z 391.599976 2017-09-17T15:33:05.000Z 391.800018 2017-09-17T15:33:04.000Z 392.000000 2017-09-17T15:33:03.000Z 392.000000 2017-09-17T15:33:02.000Z 392.199982 2017-09-17T15:33:01.000Z 392.400024 2017-09-17T15:33:00.000Z 392.700012 2017-09-17T15:32:58.000Z 393.399994 2017-09-17T15:32:54.000Z 393.500000 2017-09-17T15:32:53.000Z 393.600006 2017-09-17T15:32:52.000Z 393.699982 2017-09-17T15:32:51.000Z 393.799988 2017-09-17T15:32:50.000Z 394.100006 2017-09-17T15:32:47.000Z 394.399994 2017-09-17T15:32:43.000Z 394.700012 2017-09-17T15:32:42.000Z 394.800018 2017-09-17T15:32:40.000Z 394.800018 2017-09-17T15:32:38.000Z 394.899994 2017-09-17T15:32:34.000Z 394.899994 2017-09-17T15:32:28.000Z 394.899994 2017-09-17T15:32:19.000Z 394.899994 2017-09-17T15:32:18.000Z 394.899994 2017-09-17T15:32:13.000Z 394.899994 2017-09-17T15:32:07.000Z 394.899994 2017-09-17T15:32:04.000Z 394.899994 2017-09-17T15:32:02.000Z 394.899994 2017-09-17T15:31:52.000Z 394.899994 2017-09-17T15:31:49.000Z 394.899994 2017-09-17T15:31:47.000Z 394.899994 2017-09-17T15:31:37.000Z 394.899994 2017-09-17T15:31:34.000Z 394.899994 2017-09-17T15:31:27.000Z 394.899994 2017-09-17T15:31:25.000Z 394.899994 2017-09-17T15:31:23.000Z 394.899994 2017-09-17T15:31:15.000Z 394.899994 2017-09-17T15:31:12.000Z 394.899994 2017-09-17T15:31:10.000Z 394.899994 2017-09-17T15:31:05.000Z 395.000000 2017-09-17T15:30:57.000Z 395.000000 2017-09-17T15:30:46.000Z 395.000000 2017-09-17T15:30:43.000Z 395.000000 2017-09-17T15:30:37.000Z 395.000000 2017-09-17T15:30:33.000Z 395.000000 2017-09-17T15:30:25.000Z 395.000000 2017-09-17T15:30:23.000Z 395.199982 2017-09-17T15:30:20.000Z 395.600006 2017-09-17T15:30:13.000Z 395.600006 2017-09-17T15:30:09.000Z 395.600006 2017-09-17T15:30:08.000Z 395.600006 2017-09-17T15:30:07.000Z 395.600006 2017-09-17T15:30:06.000Z 395.600006 2017-09-17T15:30:05.000Z 395.600006 2017-09-17T15:30:04.000Z 396.000000 2017-09-17T15:30:02.000Z 396.300018 2017-09-17T15:30:00.000Z 396.500000 2017-09-17T15:29:58.000Z 396.500000 2017-09-17T15:29:54.000Z 396.500000 2017-09-17T15:29:47.000Z 396.500000 2017-09-17T15:29:41.000Z 396.500000 2017-09-17T15:29:40.000Z 396.500000 2017-09-17T15:29:39.000Z 396.500000 2017-09-17T15:29:38.000Z 396.600006 2017-09-17T15:29:37.000Z 396.699982 2017-09-17T15:29:36.000Z 397.100006 2017-09-17T15:29:32.000Z 397.200012 2017-09-17T15:29:31.000Z 397.299988 2017-09-17T15:29:30.000Z 397.299988 2017-09-17T15:29:29.000Z 397.299988 2017-09-17T15:29:28.000Z 397.299988 2017-09-17T15:29:27.000Z 397.500031 2017-09-17T15:29:26.000Z 397.700012 2017-09-17T15:29:24.000Z 397.800018 2017-09-17T15:29:21.000Z 397.800018 2017-09-17T15:29:20.000Z 397.800018 2017-09-17T15:29:19.000Z 397.800018 2017-09-17T15:29:18.000Z 397.600006 2017-09-17T15:29:17.000Z 397.299988 2017-09-17T15:29:16.000Z 396.799988 2017-09-17T15:29:14.000Z 396.200012 2017-09-17T15:29:11.000Z 396.099976 2017-09-17T15:29:08.000Z 396.099976 2017-09-17T15:29:07.000Z 396.099976 2017-09-17T15:29:06.000Z 396.000000 2017-09-17T15:29:05.000Z 396.099976 2017-09-17T15:29:04.000Z 396.099976 2017-09-17T15:29:01.000Z 396.200012 2017-09-17T15:28:59.000Z 396.399994 2017-09-17T15:28:58.000Z 396.600006 2017-09-17T15:28:57.000Z 396.799988 2017-09-17T15:28:56.000Z 397.000000 2017-09-17T15:28:55.000Z 397.200012 2017-09-17T15:28:54.000Z 397.500031 2017-09-17T15:28:53.000Z 397.899994 2017-09-17T15:28:52.000Z 398.300018 2017-09-17T15:28:51.000Z 398.400024 2017-09-17T15:28:48.000Z 398.400024 2017-09-17T15:28:47.000Z 398.600006 2017-09-17T15:28:46.000Z 398.799988 2017-09-17T15:28:45.000Z 399.000031 2017-09-17T15:28:44.000Z 399.200012 2017-09-17T15:28:43.000Z 399.699982 2017-09-17T15:28:40.000Z 400.399994 2017-09-17T15:28:37.000Z 401.199982 2017-09-17T15:28:31.000Z 401.199982 2017-09-17T15:28:30.000Z 401.199982 2017-09-17T15:28:27.000Z 401.199982 2017-09-17T15:28:26.000Z 401.199982 2017-09-17T15:28:25.000Z 401.199982 2017-09-17T15:28:24.000Z 401.199982 2017-09-17T15:28:23.000Z 401.199982 2017-09-17T15:28:21.000Z 401.199982 2017-09-17T15:28:20.000Z 401.399994 2017-09-17T15:28:17.000Z 401.600006 2017-09-17T15:28:14.000Z 401.799988 2017-09-17T15:28:10.000Z 401.999969 2017-09-17T15:28:09.000Z 402.299988 2017-09-17T15:28:08.000Z 402.599976 2017-09-17T15:28:07.000Z 403.299988 2017-09-17T15:28:04.000Z 403.400024 2017-09-17T15:28:01.000Z 403.199982 2017-09-17T15:27:59.000Z 402.800018 2017-09-17T15:27:57.000Z 402.599976 2017-09-17T15:27:56.000Z 402.599976 2017-09-17T15:27:55.000Z 402.800018 2017-09-17T15:27:54.000Z 403.100006 2017-09-17T15:27:53.000Z 403.700012 2017-09-17T15:27:52.000Z 404.600006 2017-09-17T15:27:51.000Z 405.599976 2017-09-17T15:27:50.000Z 406.299988 2017-09-17T15:27:49.000Z 407.200012 2017-09-17T15:27:48.000Z 408.100006 2017-09-17T15:27:47.000Z 408.800018 2017-09-17T15:27:46.000Z 409.600006 2017-09-17T15:27:45.000Z 410.399994 2017-09-17T15:27:44.000Z 411.200012 2017-09-17T15:27:43.000Z 412.000000 2017-09-17T15:27:42.000Z 412.600006 2017-09-17T15:27:41.000Z 413.100006 2017-09-17T15:27:40.000Z 413.699982 2017-09-17T15:27:39.000Z 414.399994 2017-09-17T15:27:38.000Z 415.300018 2017-09-17T15:27:37.000Z 416.599976 2017-09-17T15:27:36.000Z 418.000000 2017-09-17T15:27:35.000Z 419.599976 2017-09-17T15:27:34.000Z 421.200012 2017-09-17T15:27:33.000Z 422.800018 2017-09-17T15:27:32.000Z 424.600006 2017-09-17T15:27:31.000Z 426.199982 2017-09-17T15:27:30.000Z 427.699982 2017-09-17T15:27:29.000Z 428.700012 2017-09-17T15:27:28.000Z 430.100006 2017-09-17T15:27:27.000Z 431.400024 2017-09-17T15:27:26.000Z 432.500000 2017-09-17T15:27:25.000Z 433.599976 2017-09-17T15:27:24.000Z 434.799988 2017-09-17T15:27:23.000Z 436.000000 2017-09-17T15:27:22.000Z 437.100006 2017-09-17T15:27:21.000Z 438.200012 2017-09-17T15:27:20.000Z 439.499969 2017-09-17T15:27:19.000Z 441.399994 2017-09-17T15:27:18.000Z 443.200012 2017-09-17T15:27:17.000Z 445.000000 2017-09-17T15:27:16.000Z 446.900024 2017-09-17T15:27:15.000Z 449.000031 2017-09-17T15:27:14.000Z 450.700012 2017-09-17T15:27:13.000Z 452.299988 2017-09-17T15:27:12.000Z 453.899994 2017-09-17T15:27:11.000Z 455.500000 2017-09-17T15:27:10.000Z 456.899994 2017-09-17T15:27:09.000Z 458.200012 2017-09-17T15:27:08.000Z 459.100006 2017-09-17T15:27:07.000Z 459.500000 2017-09-17T15:27:06.000Z 459.199982 2017-09-17T15:27:05.000Z 459.100006 2017-09-17T15:27:04.000Z 458.899994 2017-09-17T15:27:03.000Z 459.199982 2017-09-17T15:27:02.000Z 459.799988 2017-09-17T15:27:01.000Z 460.600006 2017-09-17T15:27:00.000Z 461.600006 2017-09-17T15:26:59.000Z 462.700012 2017-09-17T15:26:58.000Z 464.100006 2017-09-17T15:26:57.000Z 465.999969 2017-09-17T15:26:56.000Z 468.099976 2017-09-17T15:26:55.000Z 470.299988 2017-09-17T15:26:54.000Z 472.700012 2017-09-17T15:26:53.000Z 474.800018 2017-09-17T15:26:52.000Z 476.600006 2017-09-17T15:26:51.000Z 477.699982 2017-09-17T15:26:50.000Z 479.600006 2017-09-17T15:26:49.000Z 481.600006 2017-09-17T15:26:48.000Z 483.399994 2017-09-17T15:26:47.000Z 485.000000 2017-09-17T15:26:46.000Z 486.299988 2017-09-17T15:26:45.000Z 487.500000 2017-09-17T15:26:44.000Z 489.600006 2017-09-17T15:26:43.000Z 491.800018 2017-09-17T15:26:42.000Z 493.699982 2017-09-17T15:26:41.000Z 495.000000 2017-09-17T15:26:40.000Z 495.899994 2017-09-17T15:26:39.000Z 497.100006 2017-09-17T15:26:38.000Z 498.199982 2017-09-17T15:26:37.000Z 499.200012 2017-09-17T15:26:36.000Z 500.700012 2017-09-17T15:26:35.000Z 502.200012 2017-09-17T15:26:34.000Z 503.000000 2017-09-17T15:26:33.000Z 503.499969 2017-09-17T15:26:32.000Z 504.300018 2017-09-17T15:26:31.000Z 505.399994 2017-09-17T15:26:30.000Z 506.600006 2017-09-17T15:26:29.000Z 507.900024 2017-09-17T15:26:28.000Z 509.299988 2017-09-17T15:26:27.000Z 510.900024 2017-09-17T15:26:26.000Z 512.299988 2017-09-17T15:26:25.000Z 513.900024 2017-09-17T15:26:24.000Z 515.500000 2017-09-17T15:26:23.000Z 516.700012 2017-09-17T15:26:22.000Z 517.599976 2017-09-17T15:26:21.000Z 518.600037 2017-09-17T15:26:20.000Z 519.599976 2017-09-17T15:26:19.000Z 521.200012 2017-09-17T15:26:18.000Z 522.599976 2017-09-17T15:26:17.000Z 523.700012 2017-09-17T15:26:16.000Z 524.600037 2017-09-17T15:26:15.000Z 525.799988 2017-09-17T15:26:14.000Z 526.900024 2017-09-17T15:26:13.000Z 528.400024 2017-09-17T15:26:12.000Z 530.200012 2017-09-17T15:26:11.000Z 531.900024 2017-09-17T15:26:10.000Z 533.400024 2017-09-17T15:26:09.000Z 534.799988 2017-09-17T15:26:08.000Z 536.200012 2017-09-17T15:26:07.000Z 537.500000 2017-09-17T15:26:06.000Z 538.500000 2017-09-17T15:26:05.000Z 539.200012 2017-09-17T15:26:04.000Z 539.599976 2017-09-17T15:26:03.000Z 540.299988 2017-09-17T15:26:02.000Z 540.399963 2017-09-17T15:26:01.000Z 540.600037 2017-09-17T15:26:00.000Z 540.900024 2017-09-17T15:25:59.000Z 541.700012 2017-09-17T15:25:58.000Z 542.900024 2017-09-17T15:25:57.000Z 544.500000 2017-09-17T15:25:56.000Z 546.900024 2017-09-17T15:25:55.000Z 549.000000 2017-09-17T15:25:54.000Z 551.000000 2017-09-17T15:25:53.000Z 552.700012 2017-09-17T15:25:52.000Z 554.299988 2017-09-17T15:25:51.000Z 555.799988 2017-09-17T15:25:50.000Z 557.500000 2017-09-17T15:25:49.000Z 559.299988 2017-09-17T15:25:48.000Z 561.200012 2017-09-17T15:25:47.000Z 562.599976 2017-09-17T15:25:46.000Z 563.900024 2017-09-17T15:25:45.000Z 564.899963 2017-09-17T15:25:44.000Z 565.900024 2017-09-17T15:25:43.000Z 567.100037 2017-09-17T15:25:42.000Z 567.200012 2017-09-17T15:25:41.000Z 567.200012 2017-09-17T15:25:40.000Z 567.299988 2017-09-17T15:25:39.000Z 567.700012 2017-09-17T15:25:38.000Z 568.600037 2017-09-17T15:25:37.000Z 570.000000 2017-09-17T15:25:36.000Z 571.500000 2017-09-17T15:25:35.000Z 572.799988 2017-09-17T15:25:34.000Z 573.400024 2017-09-17T15:25:33.000Z 573.599976 2017-09-17T15:25:32.000Z 573.599976 2017-09-17T15:25:31.000Z 574.399963 2017-09-17T15:25:30.000Z 575.599976 2017-09-17T15:25:29.000Z 576.000000 2017-09-17T15:25:28.000Z 576.500000 2017-09-17T15:25:27.000Z 577.399963 2017-09-17T15:25:26.000Z 578.299988 2017-09-17T15:25:25.000Z 579.099976 2017-09-17T15:25:24.000Z 579.500000 2017-09-17T15:25:23.000Z 580.500000 2017-09-17T15:25:22.000Z 581.599976 2017-09-17T15:25:21.000Z 583.299988 2017-09-17T15:25:20.000Z 585.200012 2017-09-17T15:25:19.000Z 588.099976 2017-09-17T15:25:18.000Z 589.899963 2017-09-17T15:25:17.000Z 591.599976 2017-09-17T15:25:16.000Z 592.599976 2017-09-17T15:25:15.000Z 594.200012 2017-09-17T15:25:14.000Z 596.099976 2017-09-17T15:25:13.000Z 598.200012 2017-09-17T15:25:12.000Z 600.299988 2017-09-17T15:25:11.000Z 602.299988 2017-09-17T15:25:10.000Z 603.900024 2017-09-17T15:25:09.000Z 605.400024 2017-09-17T15:25:08.000Z 607.200012 2017-09-17T15:25:07.000Z 608.700012 2017-09-17T15:25:06.000Z 609.299988 2017-09-17T15:25:05.000Z 609.799988 2017-09-17T15:25:04.000Z 611.200012 2017-09-17T15:25:03.000Z 612.299988 2017-09-17T15:25:02.000Z 613.000000 2017-09-17T15:25:01.000Z 613.500000 2017-09-17T15:25:00.000Z 615.400024 2017-09-17T15:24:59.000Z 616.899963 2017-09-17T15:24:58.000Z 618.099976 2017-09-17T15:24:57.000Z 619.799988 2017-09-17T15:24:56.000Z 621.600037 2017-09-17T15:24:55.000Z 623.900024 2017-09-17T15:24:54.000Z 626.900024 2017-09-17T15:24:53.000Z 626.699951 2017-09-17T15:24:52.000Z 626.699951 2017-09-17T15:24:51.000Z 626.400024 2017-09-17T15:24:50.000Z 626.200012 2017-09-17T15:24:49.000Z 627.000000 2017-09-17T15:24:48.000Z 628.399963 2017-09-17T15:24:47.000Z 629.500061 2017-09-17T15:24:46.000Z 630.700012 2017-09-17T15:24:45.000Z 631.000000 2017-09-17T15:24:44.000Z 631.800049 2017-09-17T15:24:43.000Z 631.800049 2017-09-17T15:24:42.000Z 631.900024 2017-09-17T15:24:41.000Z 632.200012 2017-09-17T15:24:40.000Z 632.000000 2017-09-17T15:24:39.000Z 632.299988 2017-09-17T15:24:38.000Z 632.500061 2017-09-17T15:24:37.000Z 632.900024 2017-09-17T15:24:36.000Z 633.700012 2017-09-17T15:24:35.000Z 634.800049 2017-09-17T15:24:34.000Z 636.299988 2017-09-17T15:24:33.000Z 638.000000 2017-09-17T15:24:32.000Z 639.600037 2017-09-17T15:24:31.000Z 641.000000 2017-09-17T15:24:30.000Z 642.799988 2017-09-17T15:24:29.000Z 645.099976 2017-09-17T15:24:28.000Z 646.899963 2017-09-17T15:24:27.000Z 647.999939 2017-09-17T15:24:26.000Z 649.199951 2017-09-17T15:24:25.000Z 650.599976 2017-09-17T15:24:24.000Z 652.000000 2017-09-17T15:24:23.000Z 653.399963 2017-09-17T15:24:22.000Z 654.700012 2017-09-17T15:24:21.000Z 655.600037 2017-09-17T15:24:20.000Z 655.899963 2017-09-17T15:24:19.000Z 655.899963 2017-09-17T15:24:18.000Z 656.200012 2017-09-17T15:24:17.000Z 656.200012 2017-09-17T15:24:16.000Z 656.399963 2017-09-17T15:24:15.000Z 657.900024 2017-09-17T15:24:14.000Z 658.799988 2017-09-17T15:24:13.000Z 659.800049 2017-09-17T15:24:12.000Z 660.299988 2017-09-17T15:24:11.000Z 661.400024 2017-09-17T15:24:10.000Z 661.899963 2017-09-17T15:24:09.000Z 662.599976 2017-09-17T15:24:08.000Z 663.099976 2017-09-17T15:24:07.000Z 664.199951 2017-09-17T15:24:06.000Z 665.700012 2017-09-17T15:24:05.000Z 667.400024 2017-09-17T15:24:04.000Z 668.100037 2017-09-17T15:24:03.000Z 667.699951 2017-09-17T15:24:02.000Z 667.200012 2017-09-17T15:24:01.000Z 666.900024 2017-09-17T15:24:00.000Z 667.299988 2017-09-17T15:23:59.000Z 668.100037 2017-09-17T15:23:58.000Z 668.100037 2017-09-17T15:23:57.000Z 668.800049 2017-09-17T15:23:56.000Z 670.500000 2017-09-17T15:23:53.000Z 670.900024 2017-09-17T15:23:52.000Z 671.800049 2017-09-17T15:23:51.000Z 672.799988 2017-09-17T15:23:50.000Z 673.200012 2017-09-17T15:23:49.000Z 674.000000 2017-09-17T15:23:48.000Z 674.700012 2017-09-17T15:23:47.000Z 675.500000 2017-09-17T15:23:46.000Z 675.999939 2017-09-17T15:23:45.000Z 676.400024 2017-09-17T15:23:44.000Z 677.600037 2017-09-17T15:23:43.000Z 678.000000 2017-09-17T15:23:42.000Z 678.999939 2017-09-17T15:23:41.000Z 679.799988 2017-09-17T15:23:40.000Z 680.799988 2017-09-17T15:23:39.000Z 681.900024 2017-09-17T15:23:38.000Z 682.799988 2017-09-17T15:23:37.000Z 682.500061 2017-09-17T15:23:36.000Z 682.200012 2017-09-17T15:23:34.000Z 682.900024 2017-09-17T15:23:33.000Z 683.100037 2017-09-17T15:23:32.000Z 683.700012 2017-09-17T15:23:31.000Z 684.300049 2017-09-17T15:23:30.000Z 685.400024 2017-09-17T15:23:29.000Z 685.799988 2017-09-17T15:23:28.000Z 686.799988 2017-09-17T15:23:27.000Z 688.299988 2017-09-17T15:23:26.000Z 689.099976 2017-09-17T15:23:25.000Z 690.000000 2017-09-17T15:23:24.000Z 690.100037 2017-09-17T15:23:23.000Z 690.100037 2017-09-17T15:23:22.000Z 689.799988 2017-09-17T15:23:21.000Z 689.400024 2017-09-17T15:23:20.000Z 689.699951 2017-09-17T15:23:19.000Z 689.299988 2017-09-17T15:23:18.000Z 688.900024 2017-09-17T15:23:17.000Z 688.799988 2017-09-17T15:23:16.000Z 688.400024 2017-09-17T15:23:15.000Z 688.200012 2017-09-17T15:23:14.000Z 687.800049 2017-09-17T15:23:13.000Z 687.399963 2017-09-17T15:23:12.000Z 688.200012 2017-09-17T15:23:11.000Z 689.099976 2017-09-17T15:23:10.000Z 689.000000 2017-09-17T15:23:09.000Z 691.400024 2017-09-17T15:23:08.000Z 693.299988 2017-09-17T15:23:07.000Z 694.500000 2017-09-17T15:23:06.000Z 695.799988 2017-09-17T15:23:05.000Z 698.099976 2017-09-17T15:23:04.000Z 699.899963 2017-09-17T15:23:03.000Z 701.200012 2017-09-17T15:23:02.000Z 702.299988 2017-09-17T15:23:01.000Z 703.000000 2017-09-17T15:23:00.000Z 703.900024 2017-09-17T15:22:59.000Z 704.500061 2017-09-17T15:22:58.000Z 705.700012 2017-09-17T15:22:57.000Z 706.900024 2017-09-17T15:22:56.000Z 707.599976 2017-09-17T15:22:55.000Z 708.100037 2017-09-17T15:22:54.000Z 708.400024 2017-09-17T15:22:53.000Z 708.299988 2017-09-17T15:22:52.000Z 708.600037 2017-09-17T15:22:51.000Z 709.000000 2017-09-17T15:22:50.000Z 709.300049 2017-09-17T15:22:49.000Z 709.599976 2017-09-17T15:22:48.000Z 709.800049 2017-09-17T15:22:47.000Z 710.099976 2017-09-17T15:22:46.000Z 710.200012 2017-09-17T15:22:45.000Z 710.200012 2017-09-17T15:22:44.000Z 710.400024 2017-09-17T15:22:43.000Z 710.500061 2017-09-17T15:22:42.000Z 710.500061 2017-09-17T15:22:41.000Z 710.700012 2017-09-17T15:22:40.000Z 711.000000 2017-09-17T15:22:39.000Z 711.100037 2017-09-17T15:22:38.000Z 711.199951 2017-09-17T15:22:37.000Z 710.900024 2017-09-17T15:22:35.000Z 710.700012 2017-09-17T15:22:31.000Z 710.700012 2017-09-17T15:22:26.000Z 710.700012 2017-09-17T15:22:23.000Z 710.700012 2017-09-17T15:22:20.000Z 710.700012 2017-09-17T15:22:16.000Z 710.700012 2017-09-17T15:22:10.000Z 710.700012 2017-09-17T15:22:08.000Z 710.700012 2017-09-17T15:22:07.000Z 710.700012 2017-09-17T15:22:06.000Z 710.700012 2017-09-17T15:22:03.000Z 710.700012 2017-09-17T15:22:01.000Z 710.700012 2017-09-17T15:21:59.000Z 710.700012 2017-09-17T15:21:49.000Z 710.700012 2017-09-17T15:21:42.000Z 710.799988 2017-09-17T15:21:25.000Z 710.799988 2017-09-17T15:21:07.000Z 710.700012 2017-09-17T15:20:48.000Z 710.700012 2017-09-17T15:20:44.000Z 710.700012 2017-09-17T15:20:31.000Z 710.700012 2017-09-17T15:20:30.000Z 710.700012 2017-09-17T15:20:13.000Z 710.700012 2017-09-17T15:20:11.000Z 710.700012 2017-09-17T15:20:09.000Z 710.700012 2017-09-17T15:20:05.000Z 710.700012 2017-09-17T15:20:03.000Z 710.700012 2017-09-17T15:19:55.000Z 710.700012 2017-09-17T15:19:51.000Z 710.700012 2017-09-17T15:19:48.000Z 710.700012 2017-09-17T15:19:47.000Z 710.700012 2017-09-17T15:19:46.000Z 710.599976 2017-09-17T15:19:45.000Z 710.700012 2017-09-17T15:19:44.000Z 710.400024 2017-09-17T15:19:42.000Z 710.200012 2017-09-17T15:19:41.000Z 709.399963 2017-09-17T15:19:36.000Z 709.500000 2017-09-17T15:19:35.000Z 709.399963 2017-09-17T15:19:34.000Z 709.300049 2017-09-17T15:19:33.000Z 709.200012 2017-09-17T15:19:32.000Z 709.100037 2017-09-17T15:19:31.000Z 709.000000 2017-09-17T15:19:30.000Z 708.899963 2017-09-17T15:19:29.000Z 708.400024 2017-09-17T15:19:25.000Z 707.900024 2017-09-17T15:19:18.000Z 707.400024 2017-09-17T15:19:12.000Z 706.399963 2017-09-17T15:19:05.000Z 706.200012 2017-09-17T15:19:04.000Z 706.000000 2017-09-17T15:19:03.000Z 705.799988 2017-09-17T15:19:02.000Z 705.799988 2017-09-17T15:19:01.000Z 705.899963 2017-09-17T15:19:00.000Z 705.799988 2017-09-17T15:18:59.000Z 705.199951 2017-09-17T15:18:56.000Z 705.199951 2017-09-17T15:18:55.000Z 704.699951 2017-09-17T15:18:53.000Z 704.599976 2017-09-17T15:18:52.000Z 704.500061 2017-09-17T15:18:51.000Z 704.299988 2017-09-17T15:18:50.000Z 704.099976 2017-09-17T15:18:49.000Z 703.900024 2017-09-17T15:18:48.000Z 702.299988 2017-09-17T15:18:40.000Z 701.900024 2017-09-17T15:18:38.000Z 701.699951 2017-09-17T15:18:37.000Z 701.400024 2017-09-17T15:18:36.000Z 701.200012 2017-09-17T15:18:35.000Z 700.900024 2017-09-17T15:18:34.000Z 700.700012 2017-09-17T15:18:33.000Z 700.000000 2017-09-17T15:18:26.000Z 698.900024 2017-09-17T15:18:20.000Z 697.700012 2017-09-17T15:18:15.000Z 697.500000 2017-09-17T15:18:14.000Z 697.099976 2017-09-17T15:18:13.000Z 696.899963 2017-09-17T15:18:12.000Z 696.299988 2017-09-17T15:18:09.000Z 695.799988 2017-09-17T15:18:07.000Z 694.700012 2017-09-17T15:18:04.000Z 693.700012 2017-09-17T15:18:01.000Z 693.399963 2017-09-17T15:18:00.000Z 692.199951 2017-09-17T15:17:54.000Z 692.000061 2017-09-17T15:17:53.000Z 691.900024 2017-09-17T15:17:49.000Z 691.900024 2017-09-17T15:17:47.000Z 691.900024 2017-09-17T15:17:46.000Z 691.900024 2017-09-17T15:17:45.000Z 691.900024 2017-09-17T15:17:44.000Z 691.799988 2017-09-17T15:17:43.000Z 691.799988 2017-09-17T15:17:38.000Z 691.900024 2017-09-17T15:17:35.000Z 691.900024 2017-09-17T15:17:34.000Z 692.000061 2017-09-17T15:17:33.000Z 692.000061 2017-09-17T15:17:32.000Z 692.000061 2017-09-17T15:17:31.000Z 692.099976 2017-09-17T15:17:30.000Z 692.500000 2017-09-17T15:17:25.000Z 692.900024 2017-09-17T15:17:19.000Z 693.200012 2017-09-17T15:17:16.000Z 693.500000 2017-09-17T15:17:13.000Z 694.300049 2017-09-17T15:17:07.000Z 694.700012 2017-09-17T15:17:03.000Z 695.400024 2017-09-17T15:16:58.000Z 696.100037 2017-09-17T15:16:53.000Z 696.200012 2017-09-17T15:16:52.000Z 696.299988 2017-09-17T15:16:51.000Z 696.399963 2017-09-17T15:16:50.000Z 696.600037 2017-09-17T15:16:49.000Z 696.600037 2017-09-17T15:16:48.000Z 696.700012 2017-09-17T15:16:47.000Z 696.200012 2017-09-17T15:16:42.000Z 693.700012 2017-09-17T15:16:36.000Z 692.199951 2017-09-17T15:16:30.000Z 690.299988 2017-09-17T15:16:24.000Z 689.600037 2017-09-17T15:16:21.000Z 689.500000 2017-09-17T15:16:20.000Z 689.400024 2017-09-17T15:16:19.000Z 689.199951 2017-09-17T15:16:18.000Z 688.900024 2017-09-17T15:16:17.000Z 688.299988 2017-09-17T15:16:14.000Z 688.499939 2017-09-17T15:16:11.000Z 688.499939 2017-09-17T15:16:10.000Z 688.700012 2017-09-17T15:16:09.000Z 688.700012 2017-09-17T15:16:08.000Z 688.599976 2017-09-17T15:16:07.000Z 688.499939 2017-09-17T15:16:06.000Z 688.499939 2017-09-17T15:16:05.000Z 688.599976 2017-09-17T15:16:03.000Z 688.599976 2017-09-17T15:16:02.000Z 688.700012 2017-09-17T15:16:01.000Z 688.599976 2017-09-17T15:16:00.000Z 688.599976 2017-09-17T15:15:59.000Z 688.599976 2017-09-17T15:15:58.000Z 688.599976 2017-09-17T15:15:57.000Z 688.700012 2017-09-17T15:15:54.000Z 688.700012 2017-09-17T15:15:53.000Z 688.700012 2017-09-17T15:15:52.000Z 688.700012 2017-09-17T15:15:51.000Z 688.700012 2017-09-17T15:15:50.000Z 688.700012 2017-09-17T15:15:49.000Z 688.900024 2017-09-17T15:15:46.000Z 689.799988 2017-09-17T15:15:39.000Z 690.599976 2017-09-17T15:15:33.000Z 688.799988 2017-09-17T15:15:25.000Z 688.499939 2017-09-17T15:15:24.000Z 688.200012 2017-09-17T15:15:23.000Z 687.899963 2017-09-17T15:15:22.000Z 687.800049 2017-09-17T15:15:21.000Z 687.599976 2017-09-17T15:15:20.000Z 687.599976 2017-09-17T15:15:19.000Z 687.100037 2017-09-17T15:15:16.000Z 686.400024 2017-09-17T15:15:12.000Z 685.500061 2017-09-17T15:15:07.000Z 685.299988 2017-09-17T15:15:04.000Z 685.000000 2017-09-17T15:15:01.000Z 684.900024 2017-09-17T15:15:00.000Z 684.700012 2017-09-17T15:14:57.000Z 684.700012 2017-09-17T15:14:54.000Z 684.599976 2017-09-17T15:14:48.000Z 683.500000 2017-09-17T15:14:41.000Z 681.700012 2017-09-17T15:14:35.000Z 681.100037 2017-09-17T15:14:33.000Z 680.799988 2017-09-17T15:14:32.000Z 680.400024 2017-09-17T15:14:31.000Z 680.199951 2017-09-17T15:14:30.000Z 679.799988 2017-09-17T15:14:29.000Z 679.500061 2017-09-17T15:14:28.000Z 678.900024 2017-09-17T15:14:26.000Z 678.500000 2017-09-17T15:14:25.000Z 678.200012 2017-09-17T15:14:24.000Z 677.899963 2017-09-17T15:14:23.000Z 677.600037 2017-09-17T15:14:22.000Z 677.000000 2017-09-17T15:14:20.000Z 676.400024 2017-09-17T15:14:18.000Z 676.099976 2017-09-17T15:14:17.000Z 675.900024 2017-09-17T15:14:16.000Z 675.700012 2017-09-17T15:14:15.000Z 675.500000 2017-09-17T15:14:14.000Z 675.099976 2017-09-17T15:14:12.000Z 674.600037 2017-09-17T15:14:10.000Z 674.000000 2017-09-17T15:14:07.000Z 673.000061 2017-09-17T15:14:03.000Z 672.599976 2017-09-17T15:13:59.000Z 672.300049 2017-09-17T15:13:57.000Z 672.099976 2017-09-17T15:13:56.000Z 672.099976 2017-09-17T15:13:55.000Z 672.300049 2017-09-17T15:13:54.000Z 673.000061 2017-09-17T15:13:50.000Z 673.200012 2017-09-17T15:13:49.000Z 673.500000 2017-09-17T15:13:47.000Z 673.799988 2017-09-17T15:13:45.000Z 674.000000 2017-09-17T15:13:44.000Z 674.100037 2017-09-17T15:13:42.000Z 674.100037 2017-09-17T15:13:40.000Z 674.000000 2017-09-17T15:13:36.000Z 674.000000 2017-09-17T15:13:34.000Z 674.000000 2017-09-17T15:13:32.000Z 674.000000 2017-09-17T15:13:31.000Z 674.000000 2017-09-17T15:13:30.000Z 674.100037 2017-09-17T15:13:29.000Z 674.399963 2017-09-17T15:13:28.000Z 674.799988 2017-09-17T15:13:27.000Z 675.200012 2017-09-17T15:13:26.000Z 675.700012 2017-09-17T15:13:25.000Z 676.200012 2017-09-17T15:13:24.000Z 677.000000 2017-09-17T15:13:23.000Z 679.099976 2017-09-17T15:13:20.000Z 679.200012 2017-09-17T15:13:19.000Z 679.500061 2017-09-17T15:13:18.000Z 679.900024 2017-09-17T15:13:17.000Z 680.600037 2017-09-17T15:13:16.000Z 681.399963 2017-09-17T15:13:15.000Z 682.000000 2017-09-17T15:13:14.000Z 682.500061 2017-09-17T15:13:13.000Z 682.900024 2017-09-17T15:13:12.000Z 683.199951 2017-09-17T15:13:11.000Z 683.400024 2017-09-17T15:13:10.000Z 683.600037 2017-09-17T15:13:09.000Z 683.700012 2017-09-17T15:13:08.000Z 683.899963 2017-09-17T15:13:07.000Z 684.300049 2017-09-17T15:13:06.000Z 684.800049 2017-09-17T15:13:05.000Z 685.299988 2017-09-17T15:13:04.000Z 686.699951 2017-09-17T15:13:02.000Z 688.799988 2017-09-17T15:12:58.000Z 689.600037 2017-09-17T15:12:55.000Z 689.899963 2017-09-17T15:12:54.000Z 690.100037 2017-09-17T15:12:53.000Z 690.500000 2017-09-17T15:12:52.000Z 691.299988 2017-09-17T15:12:51.000Z 691.799988 2017-09-17T15:12:50.000Z 692.299988 2017-09-17T15:12:49.000Z 692.600037 2017-09-17T15:12:48.000Z 692.600037 2017-09-17T15:12:47.000Z 692.500000 2017-09-17T15:12:46.000Z 692.199951 2017-09-17T15:12:45.000Z 691.900024 2017-09-17T15:12:44.000Z 691.499939 2017-09-17T15:12:43.000Z 692.400024 2017-09-17T15:12:40.000Z 692.900024 2017-09-17T15:12:39.000Z 693.700012 2017-09-17T15:12:34.000Z 693.700012 2017-09-17T15:12:33.000Z 693.700012 2017-09-17T15:12:32.000Z 693.800049 2017-09-17T15:12:31.000Z 694.000000 2017-09-17T15:12:30.000Z 693.800049 2017-09-17T15:12:23.000Z 693.700012 2017-09-17T15:12:22.000Z 693.700012 2017-09-17T15:12:21.000Z 693.700012 2017-09-17T15:12:20.000Z 693.600037 2017-09-17T15:12:19.000Z 693.600037 2017-09-17T15:12:18.000Z 693.399963 2017-09-17T15:12:17.000Z 693.299988 2017-09-17T15:12:16.000Z 693.200012 2017-09-17T15:12:15.000Z 691.900024 2017-09-17T15:12:12.000Z 691.200012 2017-09-17T15:12:11.000Z 690.500000 2017-09-17T15:12:10.000Z 689.699951 2017-09-17T15:12:09.000Z 688.599976 2017-09-17T15:12:08.000Z 687.700012 2017-09-17T15:12:07.000Z 687.399963 2017-09-17T15:12:06.000Z 687.500000 2017-09-17T15:12:05.000Z 688.900024 2017-09-17T15:12:04.000Z 691.900024 2017-09-17T15:12:02.000Z 696.299988 2017-09-17T15:11:58.000Z 696.899963 2017-09-17T15:11:57.000Z 699.299988 2017-09-17T15:11:51.000Z 699.600037 2017-09-17T15:11:50.000Z 700.000000 2017-09-17T15:11:49.000Z 700.200012 2017-09-17T15:11:48.000Z 700.500000 2017-09-17T15:11:47.000Z 700.999939 2017-09-17T15:11:45.000Z 700.500000 2017-09-17T15:11:39.000Z 700.300049 2017-09-17T15:11:37.000Z 700.200012 2017-09-17T15:11:36.000Z 700.300049 2017-09-17T15:11:35.000Z 700.200012 2017-09-17T15:11:34.000Z 700.000000 2017-09-17T15:11:33.000Z 699.399963 2017-09-17T15:11:28.000Z 699.199951 2017-09-17T15:11:27.000Z 699.100037 2017-09-17T15:11:26.000Z 699.000000 2017-09-17T15:11:25.000Z 698.599976 2017-09-17T15:11:23.000Z 698.000061 2017-09-17T15:11:19.000Z 697.799988 2017-09-17T15:11:18.000Z 697.599976 2017-09-17T15:11:17.000Z 697.500000 2017-09-17T15:11:16.000Z 697.300049 2017-09-17T15:11:15.000Z 697.099976 2017-09-17T15:11:14.000Z 696.899963 2017-09-17T15:11:13.000Z 696.399963 2017-09-17T15:11:10.000Z 696.299988 2017-09-17T15:11:09.000Z 696.200012 2017-09-17T15:11:08.000Z 696.000000 2017-09-17T15:11:07.000Z 695.799988 2017-09-17T15:11:06.000Z 695.699951 2017-09-17T15:11:04.000Z 695.600037 2017-09-17T15:11:03.000Z 695.400024 2017-09-17T15:11:02.000Z 695.299988 2017-09-17T15:11:01.000Z 695.099976 2017-09-17T15:11:00.000Z 694.900024 2017-09-17T15:10:59.000Z 694.500000 2017-09-17T15:10:56.000Z 694.400024 2017-09-17T15:10:55.000Z 694.200012 2017-09-17T15:10:54.000Z 694.099976 2017-09-17T15:10:53.000Z 694.000000 2017-09-17T15:10:52.000Z 694.000000 2017-09-17T15:10:51.000Z 693.800049 2017-09-17T15:10:49.000Z 693.600037 2017-09-17T15:10:47.000Z 693.299988 2017-09-17T15:10:45.000Z 691.799988 2017-09-17T15:10:42.000Z 691.000000 2017-09-17T15:10:41.000Z 690.200012 2017-09-17T15:10:40.000Z 689.199951 2017-09-17T15:10:39.000Z 688.700012 2017-09-17T15:10:38.000Z 688.799988 2017-09-17T15:10:37.000Z 688.799988 2017-09-17T15:10:36.000Z 689.400024 2017-09-17T15:10:35.000Z 690.200012 2017-09-17T15:10:34.000Z 691.000000 2017-09-17T15:10:33.000Z 691.499939 2017-09-17T15:10:32.000Z 692.099976 2017-09-17T15:10:31.000Z 692.699951 2017-09-17T15:10:30.000Z 693.399963 2017-09-17T15:10:29.000Z 694.000000 2017-09-17T15:10:28.000Z 694.599976 2017-09-17T15:10:27.000Z 695.200012 2017-09-17T15:10:26.000Z 695.799988 2017-09-17T15:10:25.000Z 696.500000 2017-09-17T15:10:24.000Z 697.200012 2017-09-17T15:10:23.000Z 698.099976 2017-09-17T15:10:22.000Z 698.900024 2017-09-17T15:10:21.000Z 699.700012 2017-09-17T15:10:20.000Z 700.500000 2017-09-17T15:10:19.000Z 701.200012 2017-09-17T15:10:18.000Z 701.699951 2017-09-17T15:10:17.000Z 702.199951 2017-09-17T15:10:16.000Z 702.600037 2017-09-17T15:10:15.000Z 702.899963 2017-09-17T15:10:14.000Z 703.200012 2017-09-17T15:10:13.000Z 703.200012 2017-09-17T15:10:12.000Z 703.200012 2017-09-17T15:10:11.000Z 703.200012 2017-09-17T15:10:10.000Z 703.200012 2017-09-17T15:10:09.000Z 703.300049 2017-09-17T15:10:08.000Z 704.099976 2017-09-17T15:10:07.000Z 704.799988 2017-09-17T15:10:06.000Z 705.400024 2017-09-17T15:10:05.000Z 705.799988 2017-09-17T15:10:04.000Z 706.100037 2017-09-17T15:10:03.000Z 706.599976 2017-09-17T15:10:02.000Z 707.299988 2017-09-17T15:10:01.000Z 707.599976 2017-09-17T15:10:00.000Z 708.000000 2017-09-17T15:09:59.000Z 708.199951 2017-09-17T15:09:58.000Z 708.299988 2017-09-17T15:09:57.000Z 708.100037 2017-09-17T15:09:56.000Z 707.799988 2017-09-17T15:09:55.000Z 707.799988 2017-09-17T15:09:54.000Z 708.199951 2017-09-17T15:09:53.000Z 709.300049 2017-09-17T15:09:52.000Z 711.199951 2017-09-17T15:09:51.000Z 713.400024 2017-09-17T15:09:50.000Z 715.500000 2017-09-17T15:09:49.000Z 717.199951 2017-09-17T15:09:48.000Z 718.800049 2017-09-17T15:09:47.000Z 720.299988 2017-09-17T15:09:46.000Z 722.000000 2017-09-17T15:09:45.000Z 723.500000 2017-09-17T15:09:44.000Z 724.700012 2017-09-17T15:09:43.000Z 725.900024 2017-09-17T15:09:42.000Z 727.000000 2017-09-17T15:09:41.000Z 729.200012 2017-09-17T15:09:38.000Z 729.799988 2017-09-17T15:09:37.000Z 730.299988 2017-09-17T15:09:36.000Z 730.600037 2017-09-17T15:09:35.000Z 730.600037 2017-09-17T15:09:34.000Z 730.700012 2017-09-17T15:09:32.000Z 730.700012 2017-09-17T15:09:28.000Z 730.199951 2017-09-20T06:25:07.000Z 729.799988 2017-09-20T06:24:47.000Z 729.699951 2017-09-20T06:24:27.000Z 729.500000 2017-09-20T06:24:07.000Z 730.199951 2017-09-20T06:23:47.000Z 731.100037 2017-09-20T06:23:27.000Z 731.100037 2017-09-20T06:23:07.000Z 732.500061 2017-09-20T06:22:47.000Z 734.200012 2017-09-17T15:07:55.000Z 735.599976 2017-09-17T15:07:53.000Z 736.799988 2017-09-17T15:07:51.000Z 738.400024 2017-09-17T15:07:47.000Z 738.599976 2017-09-17T15:07:46.000Z 738.599976 2017-09-17T15:07:45.000Z 738.900024 2017-09-17T15:07:42.000Z 739.600037 2017-09-17T15:07:40.000Z 740.500000 2017-09-17T15:07:36.000Z 740.800049 2017-09-17T15:07:30.000Z 741.000000 2017-09-17T15:07:29.000Z 742.400024 2017-09-17T15:07:21.000Z 744.599976 2017-09-17T15:07:16.000Z 744.799988 2017-09-17T15:07:15.000Z 745.000061 2017-09-17T15:07:14.000Z 745.099976 2017-09-17T15:07:13.000Z 745.200012 2017-09-17T15:07:12.000Z 745.500000 2017-09-17T15:07:08.000Z 745.900024 2017-09-17T15:07:01.000Z 745.900024 2017-09-17T15:06:59.000Z 746.000000 2017-09-17T15:06:58.000Z 745.900024 2017-09-17T15:06:57.000Z 745.699951 2017-09-17T15:06:56.000Z 745.400024 2017-09-17T15:06:55.000Z 744.400024 2017-09-17T15:06:50.000Z 743.100037 2017-09-17T15:06:46.000Z 742.400024 2017-09-17T15:06:44.000Z 742.000000 2017-09-17T15:06:42.000Z 741.599976 2017-09-17T15:06:40.000Z 741.400024 2017-09-17T15:06:38.000Z 741.299988 2017-09-17T15:06:33.000Z 742.699951 2017-09-17T15:06:27.000Z 744.000000 2017-09-17T15:06:20.000Z 744.099976 2017-09-17T15:06:19.000Z 744.099976 2017-09-17T15:06:18.000Z 744.200012 2017-09-17T15:06:17.000Z 744.300049 2017-09-17T15:06:16.000Z 744.099976 2017-09-17T15:06:13.000Z 743.899963 2017-09-17T15:06:12.000Z 743.100037 2017-09-17T15:06:07.000Z 742.699951 2017-09-17T15:06:04.000Z 742.600037 2017-09-17T15:06:03.000Z 742.400024 2017-09-17T15:06:02.000Z 742.299988 2017-09-17T15:06:01.000Z 742.199951 2017-09-17T15:06:00.000Z 741.799988 2017-09-17T15:05:57.000Z 741.499939 2017-09-17T15:05:55.000Z 740.899963 2017-09-17T15:05:51.000Z 740.599976 2017-09-17T15:05:49.000Z 740.500000 2017-09-17T15:05:48.000Z 740.299988 2017-09-17T15:05:47.000Z 740.200012 2017-09-17T15:05:46.000Z 740.000000 2017-09-17T15:05:45.000Z 739.500000 2017-09-17T15:05:42.000Z 739.099976 2017-09-17T15:05:40.000Z 738.299988 2017-09-17T15:05:36.000Z 736.500000 2017-09-17T15:05:31.000Z 736.199951 2017-09-17T15:05:30.000Z 734.100037 2017-09-17T15:05:27.000Z 733.100037 2017-09-17T15:05:26.000Z 732.099976 2017-09-17T15:05:25.000Z 731.200012 2017-09-17T15:05:24.000Z 730.400024 2017-09-17T15:05:23.000Z 729.699951 2017-09-17T15:05:22.000Z 729.400024 2017-09-17T15:05:21.000Z 729.400024 2017-09-17T15:05:20.000Z 729.599976 2017-09-17T15:05:19.000Z 730.000000 2017-09-17T15:05:18.000Z 730.500000 2017-09-17T15:05:17.000Z 731.000000 2017-09-17T15:05:16.000Z 731.700012 2017-09-17T15:05:15.000Z 733.100037 2017-09-17T15:05:14.000Z 735.200012 2017-09-17T15:05:13.000Z 737.100037 2017-09-17T15:05:12.000Z 738.599976 2017-09-17T15:05:11.000Z 739.299988 2017-09-17T15:05:10.000Z 739.699951 2017-09-17T15:05:09.000Z 740.200012 2017-09-17T15:05:08.000Z 740.700012 2017-09-17T15:05:07.000Z 741.099976 2017-09-17T15:05:06.000Z 740.700012 2017-09-17T15:05:05.000Z 740.299988 2017-09-17T15:05:04.000Z 740.000000 2017-09-17T15:05:03.000Z 739.799988 2017-09-17T15:05:02.000Z 739.899963 2017-09-17T15:05:01.000Z 739.899963 2017-09-17T15:05:00.000Z 740.899963 2017-09-17T15:04:59.000Z 742.299988 2017-09-17T15:04:58.000Z 744.000000 2017-09-17T15:04:57.000Z 745.500000 2017-09-17T15:04:56.000Z 746.899963 2017-09-17T15:04:55.000Z 748.299988 2017-09-17T15:04:54.000Z 749.700012 2017-09-17T15:04:53.000Z 751.099976 2017-09-17T15:04:52.000Z 751.799988 2017-09-17T15:04:51.000Z 752.399963 2017-09-17T15:04:50.000Z 753.000000 2017-09-17T15:04:49.000Z 753.799988 2017-09-17T15:04:48.000Z 754.599976 2017-09-17T15:04:47.000Z 755.399963 2017-09-17T15:04:46.000Z 756.200012 2017-09-17T15:04:45.000Z 757.200012 2017-09-17T15:04:44.000Z 758.100037 2017-09-17T15:04:43.000Z 759.700012 2017-09-17T15:04:42.000Z 761.299988 2017-09-17T15:04:41.000Z 763.099976 2017-09-17T15:04:40.000Z 765.200012 2017-09-17T15:04:39.000Z 767.000000 2017-09-17T15:04:38.000Z 768.700012 2017-09-17T15:04:37.000Z 770.099976 2017-09-17T15:04:36.000Z 771.800049 2017-09-17T15:04:35.000Z 773.299988 2017-09-17T15:04:34.000Z 774.500000 2017-09-17T15:04:33.000Z 775.500000 2017-09-17T15:04:32.000Z 776.400024 2017-09-17T15:04:31.000Z 777.199951 2017-09-17T15:04:30.000Z 778.000000 2017-09-17T15:04:29.000Z 778.599976 2017-09-17T15:04:28.000Z 779.299988 2017-09-17T15:04:27.000Z 779.599976 2017-09-17T15:04:26.000Z 780.100037 2017-09-17T15:04:25.000Z 780.700012 2017-09-17T15:04:24.000Z 781.300049 2017-09-17T15:04:23.000Z 781.599976 2017-09-17T15:04:22.000Z 782.000000 2017-09-17T15:04:21.000Z 782.299988 2017-09-17T15:04:20.000Z 782.599976 2017-09-17T15:04:17.000Z 783.799988 2017-09-17T15:04:14.000Z 784.399963 2017-09-17T15:04:13.000Z 786.199951 2017-09-17T15:04:08.000Z 788.200012 2017-09-17T15:04:02.000Z 788.400024 2017-09-17T15:04:01.000Z 788.499939 2017-09-17T15:03:57.000Z 787.800049 2017-09-17T15:03:52.000Z 785.599976 2017-09-17T15:03:46.000Z 785.500061 2017-09-17T15:03:41.000Z 785.400024 2017-09-17T15:03:36.000Z 785.700012 2017-09-17T15:03:33.000Z 785.799988 2017-09-17T15:03:31.000Z 787.100037 2017-09-17T15:03:27.000Z 787.500000 2017-09-17T15:03:26.000Z 789.299988 2017-09-17T15:03:21.000Z 790.399963 2017-09-17T15:03:18.000Z 791.000000 2017-09-17T15:03:17.000Z 791.499939 2017-09-17T15:03:15.000Z 792.600037 2017-09-17T15:03:11.000Z 792.799988 2017-09-17T15:03:10.000Z 793.599976 2017-09-17T15:03:07.000Z 794.099976 2017-09-17T15:03:05.000Z 794.700012 2017-09-17T15:03:03.000Z 795.400024 2017-09-17T15:03:00.000Z 795.500000 2017-09-17T15:02:59.000Z 795.500000 2017-09-17T15:02:58.000Z 795.699951 2017-09-17T15:02:57.000Z 795.900024 2017-09-17T15:02:55.000Z 796.100037 2017-09-17T15:02:53.000Z 796.200012 2017-09-17T15:02:48.000Z 796.399963 2017-09-17T15:02:42.000Z 796.600037 2017-09-17T15:02:40.000Z 796.700012 2017-09-17T15:02:38.000Z 796.600037 2017-09-17T15:02:31.000Z 796.700012 2017-09-17T15:02:27.000Z 796.700012 2017-09-17T15:02:26.000Z 797.099976 2017-09-17T15:02:21.000Z 797.300049 2017-09-17T15:02:16.000Z 797.500000 2017-09-17T15:02:10.000Z 797.500000 2017-09-17T15:02:09.000Z 797.599976 2017-09-17T15:02:07.000Z 797.599976 2017-09-17T15:02:06.000Z 797.799988 2017-09-17T15:02:04.000Z 798.000061 2017-09-17T15:02:02.000Z 798.099976 2017-09-17T15:02:00.000Z 798.200012 2017-09-17T15:01:53.000Z 798.200012 2017-09-17T15:01:46.000Z 798.000061 2017-09-17T15:01:43.000Z 797.900024 2017-09-17T15:01:42.000Z 797.799988 2017-09-17T15:01:40.000Z 797.700012 2017-09-17T15:01:38.000Z 797.700012 2017-09-17T15:01:35.000Z 797.700012 2017-09-17T15:01:29.000Z 797.700012 2017-09-17T15:01:23.000Z 797.500000 2017-09-17T15:01:19.000Z 797.599976 2017-09-17T15:01:14.000Z 797.599976 2017-09-17T15:01:07.000Z 797.599976 2017-09-17T15:00:58.000Z 797.599976 2017-09-17T15:00:44.000Z 797.599976 2017-09-17T15:00:29.000Z 797.599976 2017-09-17T15:00:14.000Z 797.599976 2017-09-17T15:00:10.000Z 797.599976 2017-09-17T15:00:03.000Z 797.599976 2017-09-17T15:00:01.000Z 797.599976 2017-09-17T14:59:54.000Z 797.599976 2017-09-17T14:59:52.000Z 797.599976 2017-09-17T14:59:51.000Z 797.599976 2017-09-17T14:59:49.000Z 797.599976 2017-09-17T14:59:42.000Z 797.599976 2017-09-17T14:59:41.000Z 797.599976 2017-09-17T14:59:39.000Z 797.599976 2017-09-17T14:59:25.000Z 797.599976 2017-09-17T14:59:18.000Z 797.599976 2017-09-17T14:59:11.000Z 797.599976 2017-09-17T14:59:10.000Z 797.599976 2017-09-17T14:59:01.000Z 797.599976 2017-09-17T14:58:51.000Z 797.700012 2017-09-17T14:58:46.000Z 797.700012 2017-09-17T14:58:45.000Z 797.799988 2017-09-17T14:58:41.000Z 797.799988 2017-09-17T14:58:38.000Z 797.799988 2017-09-17T14:58:35.000Z 797.900024 2017-09-17T14:58:33.000Z 798.000061 2017-09-17T14:58:32.000Z 798.000061 2017-09-17T14:58:31.000Z 798.099976 2017-09-17T14:58:30.000Z 798.099976 2017-09-17T14:58:29.000Z 798.299988 2017-09-17T14:58:23.000Z 798.400024 2017-09-17T14:58:16.000Z 798.299988 2017-09-17T14:58:13.000Z 798.299988 2017-09-17T14:58:12.000Z 798.299988 2017-09-17T14:58:11.000Z 798.299988 2017-09-17T14:58:10.000Z 798.299988 2017-09-17T14:58:09.000Z 798.400024 2017-09-17T14:58:04.000Z 798.299988 2017-09-17T14:58:00.000Z 798.200012 2017-09-17T14:57:57.000Z 797.900024 2017-09-17T14:57:54.000Z 797.599976 2017-09-17T14:57:52.000Z 797.599976 2017-09-17T14:57:51.000Z 797.500000 2017-09-17T14:57:49.000Z 797.400024 2017-09-17T14:57:46.000Z 796.899963 2017-09-17T14:57:40.000Z 796.500000 2017-09-17T14:57:33.000Z 795.699951 2017-09-17T14:57:26.000Z 795.600037 2017-09-17T14:57:25.000Z 795.500000 2017-09-17T14:57:24.000Z 795.200012 2017-09-17T14:57:23.000Z 794.799988 2017-09-17T14:57:20.000Z 793.500000 2017-09-17T14:57:12.000Z 793.200012 2017-09-17T14:57:11.000Z 793.000000 2017-09-17T14:57:10.000Z 792.799988 2017-09-17T14:57:09.000Z 792.500000 2017-09-17T14:57:08.000Z 792.299988 2017-09-17T14:57:07.000Z 792.199951 2017-09-17T14:57:06.000Z 792.000000 2017-09-17T14:57:05.000Z 790.700012 2017-09-17T14:57:00.000Z 790.100037 2017-09-17T14:56:57.000Z 789.199951 2017-09-17T14:56:53.000Z 789.000000 2017-09-17T14:56:52.000Z 788.799988 2017-09-17T14:56:51.000Z 788.599976 2017-09-17T14:56:50.000Z 788.400024 2017-09-17T14:56:49.000Z 787.800049 2017-09-17T14:56:45.000Z 787.000000 2017-09-17T14:56:39.000Z 786.700012 2017-09-17T14:56:37.000Z 786.500000 2017-09-17T14:56:36.000Z 786.400024 2017-09-17T14:56:35.000Z 786.299988 2017-09-17T14:56:34.000Z 786.100037 2017-09-17T14:56:31.000Z 785.900024 2017-09-17T14:56:28.000Z 785.700012 2017-09-17T14:56:27.000Z 785.599976 2017-09-17T14:56:26.000Z 785.599976 2017-09-17T14:56:25.000Z 785.500061 2017-09-17T14:56:24.000Z 785.599976 2017-09-17T14:56:23.000Z 785.500061 2017-09-17T14:56:17.000Z 785.299988 2017-09-17T14:56:15.000Z 785.099976 2017-09-17T14:56:14.000Z 785.099976 2017-09-17T14:56:13.000Z 785.099976 2017-09-17T14:56:12.000Z 785.099976 2017-09-17T14:56:11.000Z 785.200012 2017-09-17T14:56:09.000Z 785.599976 2017-09-17T14:56:03.000Z 785.700012 2017-09-17T14:56:01.000Z 785.900024 2017-09-17T14:55:57.000Z 786.100037 2017-09-17T14:55:55.000Z 786.100037 2017-09-17T14:55:52.000Z 786.199951 2017-09-17T14:55:51.000Z 786.299988 2017-09-17T14:55:50.000Z 786.600037 2017-09-17T14:55:49.000Z 786.600037 2017-09-17T14:55:48.000Z 787.300049 2017-09-17T14:55:44.000Z 787.399963 2017-09-17T14:55:43.000Z 788.400024 2017-09-17T14:55:38.000Z 788.700012 2017-09-17T14:55:37.000Z 788.799988 2017-09-17T14:55:36.000Z 788.799988 2017-09-17T14:55:35.000Z 788.900024 2017-09-17T14:55:34.000Z 789.000000 2017-09-17T14:55:32.000Z 789.199951 2017-09-17T14:55:26.000Z 789.099976 2017-09-17T14:55:25.000Z 789.000000 2017-09-17T14:55:24.000Z 788.900024 2017-09-17T14:55:23.000Z 788.900024 2017-09-17T14:55:22.000Z 788.400024 2017-09-17T14:55:19.000Z 787.200012 2017-09-17T14:55:15.000Z 787.100037 2017-09-17T14:55:14.000Z 786.799988 2017-09-17T14:55:13.000Z 786.400024 2017-09-17T14:55:12.000Z 786.199951 2017-09-17T14:55:11.000Z 785.700012 2017-09-17T14:55:09.000Z 784.800049 2017-09-17T14:55:06.000Z 783.799988 2017-09-17T14:55:03.000Z 783.000000 2017-09-17T14:55:01.000Z 782.799988 2017-09-17T14:55:00.000Z 782.500061 2017-09-17T14:54:59.000Z 782.200012 2017-09-17T14:54:58.000Z 781.900024 2017-09-17T14:54:57.000Z 781.700012 2017-09-17T14:54:56.000Z 780.199951 2017-09-17T14:54:51.000Z 779.599976 2017-09-17T14:54:49.000Z 778.200012 2017-09-17T14:54:44.000Z 777.899963 2017-09-17T14:54:43.000Z 777.399963 2017-09-17T14:54:42.000Z 777.100037 2017-09-17T14:54:41.000Z 776.799988 2017-09-17T14:54:40.000Z 775.099976 2017-09-17T14:54:35.000Z 774.200012 2017-09-17T14:54:32.000Z 774.100037 2017-09-17T14:54:31.000Z 773.799988 2017-09-17T14:54:30.000Z 773.600037 2017-09-17T14:54:29.000Z 773.299988 2017-09-17T14:54:28.000Z 773.099976 2017-09-17T14:54:27.000Z 772.200012 2017-09-17T14:54:23.000Z 771.600037 2017-09-17T14:54:21.000Z 771.000000 2017-09-17T14:54:19.000Z 770.600037 2017-09-17T14:54:18.000Z 770.299988 2017-09-17T14:54:17.000Z 770.000061 2017-09-17T14:54:16.000Z 768.100037 2017-09-17T14:54:10.000Z 767.899963 2017-09-17T14:54:09.000Z 767.600037 2017-09-17T14:54:08.000Z 767.299988 2017-09-17T14:54:07.000Z 766.900024 2017-09-17T14:54:06.000Z 766.700012 2017-09-17T14:54:05.000Z 766.499939 2017-09-17T14:54:04.000Z 766.200012 2017-09-17T14:54:02.000Z 764.500000 2017-09-17T14:53:57.000Z 764.299988 2017-09-17T14:53:56.000Z 764.099976 2017-09-17T14:53:55.000Z 763.900024 2017-09-17T14:53:54.000Z 763.400024 2017-09-17T14:53:51.000Z 762.299988 2017-09-17T14:53:46.000Z 762.000000 2017-09-17T14:53:45.000Z 761.700012 2017-09-17T14:53:44.000Z 761.500000 2017-09-17T14:53:43.000Z 761.199951 2017-09-17T14:53:42.000Z 759.700012 2017-09-17T14:53:36.000Z 759.399963 2017-09-17T14:53:35.000Z 759.399963 2017-09-17T14:53:34.000Z 759.300049 2017-09-17T14:53:33.000Z 759.300049 2017-09-17T14:53:32.000Z 759.200012 2017-09-17T14:53:31.000Z 759.000000 2017-09-17T14:53:30.000Z 759.000000 2017-09-17T14:53:29.000Z 758.000000 2017-09-17T14:53:23.000Z 757.900024 2017-09-17T14:53:22.000Z 758.199951 2017-09-17T14:53:21.000Z 758.400024 2017-09-17T14:53:20.000Z 758.000000 2017-09-17T14:53:19.000Z 757.900024 2017-09-17T14:53:18.000Z 757.700012 2017-09-17T14:53:17.000Z 757.400024 2017-09-17T14:53:11.000Z 756.900024 2017-09-17T14:53:08.000Z 756.700012 2017-09-17T14:53:06.000Z 756.599976 2017-09-17T14:53:05.000Z 756.500000 2017-09-17T14:53:04.000Z 756.399963 2017-09-17T14:53:03.000Z 755.799988 2017-09-17T14:52:57.000Z 754.400024 2017-09-17T14:52:50.000Z 753.900024 2017-09-17T14:52:47.000Z 753.999939 2017-09-17T14:52:46.000Z 753.799988 2017-09-17T14:52:45.000Z 753.799988 2017-09-17T14:52:44.000Z 753.700012 2017-09-17T14:52:43.000Z 753.399963 2017-09-17T14:52:41.000Z 753.300049 2017-09-17T14:52:39.000Z 753.300049 2017-09-17T14:52:38.000Z 752.799988 2017-09-17T14:52:34.000Z 752.399963 2017-09-17T14:52:32.000Z 752.299988 2017-09-17T14:52:31.000Z 752.000000 2017-09-17T14:52:28.000Z 752.000000 2017-09-17T14:52:25.000Z 751.900024 2017-09-17T14:52:22.000Z 751.799988 2017-09-17T14:52:21.000Z 751.799988 2017-09-17T14:52:10.000Z 752.100037 2017-09-17T14:52:07.000Z 752.299988 2017-09-17T14:52:06.000Z 752.399963 2017-09-17T14:52:05.000Z 752.600037 2017-09-17T14:52:04.000Z 752.600037 2017-09-17T14:52:03.000Z 752.600037 2017-09-17T14:52:02.000Z 753.099976 2017-09-17T14:51:59.000Z 753.799988 2017-09-17T14:51:56.000Z 753.900024 2017-09-17T14:51:55.000Z 753.999939 2017-09-17T14:51:54.000Z 754.099976 2017-09-17T14:51:53.000Z 753.900024 2017-09-17T14:51:52.000Z 753.700012 2017-09-17T14:51:51.000Z 752.199951 2017-09-17T14:51:45.000Z 752.000000 2017-09-17T14:51:44.000Z 752.000000 2017-09-17T14:51:43.000Z 751.799988 2017-09-17T14:51:42.000Z 751.799988 2017-09-17T14:51:41.000Z 751.699951 2017-09-17T14:51:40.000Z 751.599976 2017-09-17T14:51:39.000Z 749.399963 2017-09-17T14:51:33.000Z 748.900024 2017-09-17T14:51:32.000Z 748.600037 2017-09-17T14:51:31.000Z 748.000061 2017-09-17T14:51:30.000Z 747.700012 2017-09-17T14:51:29.000Z 747.200012 2017-09-17T14:51:28.000Z 746.600037 2017-09-17T14:51:27.000Z 745.299988 2017-09-17T14:51:20.000Z 744.900024 2017-09-17T14:51:19.000Z 744.700012 2017-09-17T14:51:18.000Z 744.300049 2017-09-17T14:51:17.000Z 743.899963 2017-09-17T14:51:16.000Z 742.299988 2017-09-17T14:51:13.000Z 741.200012 2017-09-17T14:51:10.000Z 741.099976 2017-09-17T14:51:09.000Z 740.899963 2017-09-17T14:51:08.000Z 740.599976 2017-09-17T14:51:07.000Z 740.200012 2017-09-17T14:51:06.000Z 737.399963 2017-09-17T14:50:58.000Z 736.799988 2017-09-17T14:50:57.000Z 736.500000 2017-09-17T14:50:56.000Z 736.299988 2017-09-17T14:50:55.000Z 736.000000 2017-09-17T14:50:54.000Z 735.700012 2017-09-17T14:50:53.000Z 734.800049 2017-09-17T14:50:48.000Z 734.599976 2017-09-17T14:50:47.000Z 734.500000 2017-09-17T14:50:46.000Z 734.200012 2017-09-17T14:50:45.000Z 734.200012 2017-09-17T14:50:44.000Z 734.100037 2017-09-17T14:50:43.000Z 731.900024 2017-09-17T14:50:36.000Z 731.000000 2017-09-17T14:50:33.000Z 730.799988 2017-09-17T14:50:32.000Z 730.799988 2017-09-17T14:50:31.000Z 730.100037 2017-09-17T14:50:30.000Z 729.900024 2017-09-17T14:50:29.000Z 729.099976 2017-09-17T14:50:25.000Z 728.799988 2017-09-17T14:50:23.000Z 728.500000 2017-09-17T14:50:21.000Z 728.200012 2017-09-17T14:50:20.000Z 728.000000 2017-09-17T14:50:19.000Z 727.600037 2017-09-17T14:50:18.000Z 727.100037 2017-09-17T14:50:17.000Z 726.599976 2017-09-17T14:50:13.000Z 726.200012 2017-09-17T14:50:11.000Z 725.999939 2017-09-17T14:50:10.000Z 725.999939 2017-09-17T14:50:09.000Z 725.599976 2017-09-17T14:50:08.000Z 725.300049 2017-09-17T14:50:07.000Z 724.700012 2017-09-17T14:50:05.000Z 724.299988 2017-09-17T14:50:04.000Z 723.200012 2017-09-17T14:50:00.000Z 722.700012 2017-09-17T14:49:59.000Z 722.300049 2017-09-17T14:49:58.000Z 721.800049 2017-09-17T14:49:57.000Z 721.500000 2017-09-17T14:49:55.000Z 721.000000 2017-09-17T14:49:53.000Z 720.600037 2017-09-17T14:49:51.000Z 720.000061 2017-09-17T14:49:48.000Z 719.900024 2017-09-17T14:49:39.000Z 719.900024 2017-09-17T14:49:38.000Z 719.599976 2017-09-17T14:49:37.000Z 719.200012 2017-09-17T14:49:36.000Z 719.300049 2017-09-17T14:49:35.000Z 719.000000 2017-09-17T14:49:34.000Z 718.700012 2017-09-17T14:49:28.000Z 718.299988 2017-09-17T14:49:25.000Z 718.200012 2017-09-17T14:49:24.000Z 718.100037 2017-09-17T14:49:23.000Z 717.900024 2017-09-17T14:49:22.000Z 717.900024 2017-09-17T14:49:21.000Z 717.500000 2017-09-17T14:49:16.000Z 716.799988 2017-09-17T14:49:10.000Z 716.900024 2017-09-17T14:49:09.000Z 717.000000 2017-09-17T14:49:08.000Z 717.000000 2017-09-17T14:49:07.000Z 716.599976 2017-09-17T14:49:05.000Z 716.599976 2017-09-17T14:49:03.000Z 715.899963 2017-09-17T14:48:58.000Z 715.800049 2017-09-17T14:48:57.000Z 715.700012 2017-09-17T14:48:56.000Z 715.700012 2017-09-17T14:48:55.000Z 715.599976 2017-09-17T14:48:54.000Z 715.800049 2017-09-17T14:48:48.000Z 715.700012 2017-09-17T14:48:46.000Z 715.700012 2017-09-17T14:48:45.000Z 715.700012 2017-09-17T14:48:44.000Z 715.700012 2017-09-17T14:48:43.000Z 715.500000 2017-09-17T14:48:40.000Z 714.400024 2017-09-17T14:48:34.000Z 714.099976 2017-09-17T14:48:33.000Z 713.700012 2017-09-17T14:48:32.000Z 713.700012 2017-09-17T14:48:31.000Z 713.299988 2017-09-17T14:48:30.000Z 713.200012 2017-09-17T14:48:29.000Z 711.100037 2017-09-17T14:48:23.000Z 710.799988 2017-09-17T14:48:21.000Z 710.599976 2017-09-17T14:48:20.000Z 710.200012 2017-09-17T14:48:19.000Z 709.900024 2017-09-17T14:48:18.000Z 709.900024 2017-09-17T14:48:17.000Z 708.700012 2017-09-17T14:48:12.000Z 708.199951 2017-09-17T14:48:11.000Z 708.500000 2017-09-17T14:48:10.000Z 708.299988 2017-09-17T14:48:09.000Z 707.799988 2017-09-17T14:48:08.000Z 706.300049 2017-09-17T14:48:05.000Z 704.699951 2017-09-17T14:48:01.000Z 704.400024 2017-09-17T14:48:00.000Z 704.400024 2017-09-17T14:47:59.000Z 704.200012 2017-09-17T14:47:58.000Z 703.999939 2017-09-17T14:47:57.000Z 703.599976 2017-09-17T14:47:52.000Z 703.500000 2017-09-17T14:47:51.000Z 703.500000 2017-09-17T14:47:50.000Z 703.300049 2017-09-17T14:47:49.000Z 703.300049 2017-09-17T14:47:48.000Z 703.200012 2017-09-17T14:47:47.000Z 703.599976 2017-09-17T14:47:44.000Z 703.900024 2017-09-17T14:47:40.000Z 703.900024 2017-09-17T14:47:39.000Z 703.900024 2017-09-17T14:47:38.000Z 704.099976 2017-09-17T14:47:37.000Z 704.299988 2017-09-17T14:47:36.000Z 704.699951 2017-09-17T14:47:31.000Z 704.500061 2017-09-17T14:47:30.000Z 704.299988 2017-09-17T14:47:29.000Z 704.299988 2017-09-17T14:47:28.000Z 704.299988 2017-09-17T14:47:27.000Z 704.500061 2017-09-17T14:47:26.000Z 704.699951 2017-09-17T14:47:24.000Z 703.700012 2017-09-17T14:47:18.000Z 703.300049 2017-09-17T14:47:17.000Z 703.099976 2017-09-17T14:47:16.000Z 703.099976 2017-09-17T14:47:15.000Z 702.899963 2017-09-17T14:47:14.000Z 702.600037 2017-09-17T14:47:12.000Z 701.900024 2017-09-17T14:47:10.000Z 700.999939 2017-09-17T14:47:08.000Z 700.700012 2017-09-17T14:47:07.000Z 699.899963 2017-09-17T14:47:02.000Z 699.199951 2017-09-17T14:46:59.000Z 698.299988 2017-09-17T14:46:56.000Z 697.799988 2017-09-17T14:46:51.000Z 697.400024 2017-09-17T14:46:50.000Z 697.300049 2017-09-17T14:46:49.000Z 697.099976 2017-09-17T14:46:48.000Z 695.600037 2017-09-17T14:46:43.000Z 694.200012 2017-09-17T14:46:39.000Z 693.899963 2017-09-17T14:46:38.000Z 693.600037 2017-09-17T14:46:37.000Z 693.299988 2017-09-17T14:46:36.000Z 693.100037 2017-09-17T14:46:35.000Z 691.499939 2017-09-17T14:46:30.000Z 690.800049 2017-09-17T14:46:28.000Z 689.899963 2017-09-17T14:46:26.000Z 689.699951 2017-09-17T14:46:25.000Z 689.400024 2017-09-17T14:46:24.000Z 688.900024 2017-09-17T14:46:23.000Z 688.099976 2017-09-17T14:46:21.000Z 685.900024 2017-09-17T14:46:15.000Z 685.500061 2017-09-17T14:46:14.000Z 685.299988 2017-09-17T14:46:13.000Z 685.099976 2017-09-17T14:46:12.000Z 684.900024 2017-09-17T14:46:11.000Z 684.300049 2017-09-17T14:46:09.000Z 683.700012 2017-09-17T14:46:07.000Z 682.500061 2017-09-17T14:46:02.000Z 682.200012 2017-09-17T14:46:01.000Z 681.800049 2017-09-17T14:46:00.000Z 681.599976 2017-09-17T14:45:59.000Z 681.399963 2017-09-17T14:45:58.000Z 681.200012 2017-09-17T14:45:57.000Z 680.500000 2017-09-17T14:45:54.000Z 678.999939 2017-09-17T14:45:48.000Z 678.599976 2017-09-17T14:45:46.000Z 678.300049 2017-09-17T14:45:45.000Z 678.000000 2017-09-17T14:45:44.000Z 677.500000 2017-09-17T14:45:43.000Z 677.299988 2017-09-17T14:45:42.000Z 676.400024 2017-09-17T14:45:36.000Z 676.200012 2017-09-17T14:45:34.000Z 675.999939 2017-09-17T14:45:33.000Z 675.799988 2017-09-17T14:45:32.000Z 675.599976 2017-09-17T14:45:31.000Z 675.200012 2017-09-17T14:45:29.000Z 674.500000 2017-09-17T14:45:26.000Z 674.199951 2017-09-17T14:45:25.000Z 674.000000 2017-09-17T14:45:24.000Z 673.900024 2017-09-17T14:45:23.000Z 673.699951 2017-09-17T14:45:22.000Z 673.000061 2017-09-17T14:45:18.000Z 672.799988 2017-09-17T14:45:17.000Z 672.599976 2017-09-17T14:45:16.000Z 672.599976 2017-09-17T14:45:15.000Z 672.599976 2017-09-17T14:45:14.000Z 672.599976 2017-09-17T14:45:13.000Z 672.599976 2017-09-17T14:45:11.000Z 672.200012 2017-09-17T14:45:08.000Z 672.000000 2017-09-17T14:45:07.000Z 671.899963 2017-09-17T14:45:06.000Z 671.800049 2017-09-17T14:45:05.000Z 671.600037 2017-09-17T14:45:04.000Z 671.000000 2017-09-17T14:45:00.000Z 670.799988 2017-09-17T14:44:59.000Z 670.699951 2017-09-17T14:44:58.000Z 670.299988 2017-09-17T14:44:53.000Z 669.599976 2017-09-17T14:44:46.000Z 668.800049 2017-09-17T14:44:42.000Z 668.700012 2017-09-17T14:44:41.000Z 668.399963 2017-09-17T14:44:40.000Z 667.699951 2017-09-17T14:44:39.000Z 667.099976 2017-09-17T14:44:38.000Z 666.900024 2017-09-17T14:44:37.000Z 666.900024 2017-09-17T14:44:36.000Z 667.000061 2017-09-17T14:44:35.000Z 667.600037 2017-09-17T14:44:34.000Z 669.000000 2017-09-17T14:44:33.000Z 671.000000 2017-09-17T14:44:32.000Z 673.599976 2017-09-17T14:44:31.000Z 675.900024 2017-09-17T14:44:30.000Z 677.500000 2017-09-17T14:44:29.000Z 678.799988 2017-09-17T14:44:28.000Z 679.699951 2017-09-17T14:44:27.000Z 680.700012 2017-09-17T14:44:26.000Z 682.099976 2017-09-17T14:44:25.000Z 683.899963 2017-09-17T14:44:24.000Z 685.700012 2017-09-17T14:44:23.000Z 687.299988 2017-09-17T14:44:22.000Z 688.700012 2017-09-17T14:44:21.000Z 690.299988 2017-09-17T14:44:20.000Z 691.700012 2017-09-17T14:44:19.000Z 693.000000 2017-09-17T14:44:18.000Z 694.000000 2017-09-17T14:44:17.000Z 694.400024 2017-09-17T14:44:16.000Z 695.099976 2017-09-17T14:44:15.000Z 695.900024 2017-09-17T14:44:14.000Z 696.700012 2017-09-17T14:44:13.000Z 697.400024 2017-09-17T14:44:12.000Z 698.299988 2017-09-17T14:44:11.000Z 699.600037 2017-09-17T14:44:10.000Z 701.099976 2017-09-17T14:44:09.000Z 702.600037 2017-09-17T14:44:08.000Z 703.900024 2017-09-17T14:44:07.000Z 705.199951 2017-09-17T14:44:06.000Z 705.700012 2017-09-17T14:44:05.000Z 705.899963 2017-09-17T14:44:04.000Z 706.100037 2017-09-17T14:44:03.000Z 706.399963 2017-09-17T14:44:02.000Z 706.800049 2017-09-17T14:44:01.000Z 707.400024 2017-09-17T14:44:00.000Z 707.400024 2017-09-17T14:43:59.000Z 707.400024 2017-09-17T14:43:58.000Z 707.200012 2017-09-17T14:43:57.000Z 707.000000 2017-09-17T14:43:56.000Z 707.000000 2017-09-17T14:43:55.000Z 706.599976 2017-09-17T14:43:54.000Z 706.700012 2017-09-17T14:43:53.000Z 707.400024 2017-09-17T14:43:52.000Z 708.700012 2017-09-17T14:43:51.000Z 710.000000 2017-09-17T14:43:50.000Z 711.600037 2017-09-17T14:43:49.000Z 713.400024 2017-09-17T14:43:48.000Z 716.200012 2017-09-17T14:43:46.000Z 716.499939 2017-09-17T14:43:45.000Z 717.000000 2017-09-17T14:43:44.000Z 717.500000 2017-09-17T14:43:43.000Z 717.799988 2017-09-17T14:43:42.000Z 718.600037 2017-09-17T14:43:41.000Z 719.599976 2017-09-17T14:43:40.000Z 720.400024 2017-09-17T14:43:39.000Z 721.100037 2017-09-17T14:43:38.000Z 721.800049 2017-09-17T14:43:37.000Z 722.300049 2017-09-17T14:43:36.000Z 722.700012 2017-09-17T14:43:35.000Z 723.200012 2017-09-17T14:43:34.000Z 723.600037 2017-09-17T14:43:33.000Z 725.200012 2017-09-17T14:43:31.000Z 726.299988 2017-09-17T14:43:30.000Z 728.999939 2017-09-17T14:43:26.000Z 730.100037 2017-09-17T14:43:23.000Z 730.799988 2017-09-17T14:43:21.000Z 731.200012 2017-09-17T14:43:16.000Z 731.000000 2017-09-17T14:43:08.000Z 731.000000 2017-09-17T14:43:07.000Z 731.399963 2017-09-17T14:43:00.000Z 731.500000 2017-09-17T14:42:53.000Z 731.700012 2017-09-17T14:42:49.000Z 731.700012 2017-09-17T14:42:48.000Z 731.800049 2017-09-17T14:42:38.000Z 732.000000 2017-09-17T14:42:35.000Z 731.800049 2017-09-17T14:42:32.000Z 731.800049 2017-09-17T14:42:30.000Z 731.900024 2017-09-17T14:42:27.000Z 732.000000 2017-09-17T14:42:26.000Z 732.200012 2017-09-17T14:42:25.000Z 732.200012 2017-09-17T14:42:24.000Z 732.299988 2017-09-17T14:42:23.000Z 732.400024 2017-09-17T14:42:20.000Z 732.400024 2017-09-17T14:42:19.000Z 732.500061 2017-09-17T14:42:18.000Z 732.799988 2017-09-17T14:42:17.000Z 733.100037 2017-09-17T14:42:16.000Z 733.700012 2017-09-17T14:42:15.000Z 734.599976 2017-09-17T14:42:13.000Z 735.200012 2017-09-17T14:42:11.000Z 735.200012 2017-09-17T14:42:07.000Z 735.700012 2017-09-17T14:42:04.000Z 735.900024 2017-09-17T14:42:03.000Z 735.799988 2017-09-17T14:42:02.000Z 736.400024 2017-09-17T14:42:01.000Z 737.599976 2017-09-17T14:42:00.000Z 738.700012 2017-09-17T14:41:59.000Z 739.600037 2017-09-17T14:41:58.000Z 741.400024 2017-09-17T14:41:57.000Z 743.299988 2017-09-17T14:41:56.000Z 744.300049 2017-09-17T14:41:55.000Z 745.099976 2017-09-17T14:41:54.000Z 746.399963 2017-09-17T14:41:53.000Z 747.900024 2017-09-17T14:41:52.000Z 748.900024 2017-09-17T14:41:51.000Z 749.899963 2017-09-17T14:41:50.000Z 750.500000 2017-09-17T14:41:49.000Z 751.400024 2017-09-17T14:41:48.000Z 752.500000 2017-09-17T14:41:47.000Z 753.799988 2017-09-17T14:41:46.000Z 755.500000 2017-09-17T14:41:45.000Z 757.099976 2017-09-17T14:41:44.000Z 758.500000 2017-09-17T14:41:43.000Z 759.700012 2017-09-17T14:41:42.000Z 760.799988 2017-09-17T14:41:41.000Z 761.600037 2017-09-17T14:41:40.000Z 762.200012 2017-09-17T14:41:39.000Z 763.000000 2017-09-17T14:41:38.000Z 764.000000 2017-09-17T14:41:37.000Z 764.799988 2017-09-17T14:41:36.000Z 765.500000 2017-09-17T14:41:35.000Z 766.299988 2017-09-17T14:41:34.000Z 767.000000 2017-09-17T14:41:33.000Z 767.199951 2017-09-17T14:41:32.000Z 767.400024 2017-09-17T14:41:31.000Z 767.600037 2017-09-17T14:41:30.000Z 767.799988 2017-09-17T14:41:29.000Z 768.000000 2017-09-17T14:41:28.000Z 768.399963 2017-09-17T14:41:27.000Z 768.600037 2017-09-17T14:41:26.000Z 768.500000 2017-09-17T14:41:25.000Z 768.700012 2017-09-17T14:41:24.000Z 768.700012 2017-09-17T14:41:23.000Z 769.000000 2017-09-17T14:41:22.000Z 769.400024 2017-09-17T14:41:21.000Z 769.599976 2017-09-17T14:41:20.000Z 770.000061 2017-09-17T14:41:19.000Z 770.099976 2017-09-17T14:41:18.000Z 770.099976 2017-09-17T14:41:17.000Z 770.400024 2017-09-17T14:41:16.000Z 770.600037 2017-09-17T14:41:15.000Z 770.799988 2017-09-17T14:41:14.000Z 770.799988 2017-09-17T14:41:13.000Z 770.900024 2017-09-17T14:41:12.000Z 771.200012 2017-09-17T14:41:11.000Z 771.399963 2017-09-17T14:41:10.000Z 771.600037 2017-09-17T14:41:09.000Z 771.800049 2017-09-17T14:41:08.000Z 772.000000 2017-09-17T14:41:07.000Z 772.300049 2017-09-17T14:41:05.000Z 772.300049 2017-09-17T14:41:03.000Z 772.200012 2017-09-17T14:41:01.000Z 771.200012 2017-09-17T14:40:56.000Z 772.200012 2017-09-17T14:40:50.000Z 772.400024 2017-09-17T14:40:46.000Z 772.400024 2017-09-17T14:40:44.000Z 772.200012 2017-09-17T14:40:41.000Z 771.899963 2017-09-17T14:40:39.000Z 771.800049 2017-09-17T14:40:38.000Z 771.800049 2017-09-17T14:40:32.000Z 772.500000 2017-09-17T14:40:26.000Z 772.300049 2017-09-17T14:40:25.000Z 772.300049 2017-09-17T14:40:23.000Z 772.700012 2017-09-17T14:40:21.000Z 773.200012 2017-09-17T14:40:20.000Z 773.400024 2017-09-17T14:40:19.000Z 773.400024 2017-09-17T14:40:18.000Z 774.100037 2017-09-17T14:40:15.000Z 775.500000 2017-09-17T14:40:12.000Z 775.700012 2017-09-17T14:40:11.000Z 775.900024 2017-09-17T14:40:10.000Z 775.900024 2017-09-17T14:40:09.000Z 775.500000 2017-09-17T14:40:08.000Z 775.999939 2017-09-17T14:40:07.000Z 777.100037 2017-09-17T14:40:06.000Z 777.600037 2017-09-17T14:40:05.000Z 777.799988 2017-09-17T14:40:04.000Z 778.200012 2017-09-17T14:40:03.000Z 778.599976 2017-09-17T14:40:02.000Z 778.900024 2017-09-17T14:40:01.000Z 779.099976 2017-09-17T14:40:00.000Z 779.200012 2017-09-17T14:39:59.000Z 779.500000 2017-09-17T14:39:58.000Z 779.599976 2017-09-17T14:39:57.000Z 779.500000 2017-09-17T14:39:54.000Z 779.099976 2017-09-17T14:39:52.000Z 777.700012 2017-09-17T14:39:48.000Z 777.000000 2017-09-17T14:39:47.000Z 776.400024 2017-09-17T14:39:46.000Z 776.400024 2017-09-17T14:39:45.000Z 776.400024 2017-09-17T14:39:44.000Z 775.700012 2017-09-17T14:39:42.000Z 774.799988 2017-09-17T14:39:38.000Z 774.600037 2017-09-17T14:39:37.000Z 775.000000 2017-09-17T14:39:36.000Z 775.200012 2017-09-17T14:39:35.000Z 775.500000 2017-09-17T14:39:34.000Z 776.200012 2017-09-17T14:39:31.000Z 776.299988 2017-09-17T14:39:30.000Z 776.200012 2017-09-17T14:39:29.000Z 776.299988 2017-09-17T14:39:28.000Z 776.500000 2017-09-17T14:39:27.000Z 776.799988 2017-09-17T14:39:26.000Z 777.399963 2017-09-17T14:39:25.000Z 778.000000 2017-09-17T14:39:24.000Z 778.300049 2017-09-17T14:39:23.000Z 778.599976 2017-09-17T14:39:22.000Z 778.799988 2017-09-17T14:39:21.000Z 778.999939 2017-09-17T14:39:20.000Z 779.200012 2017-09-17T14:39:19.000Z 779.299988 2017-09-17T14:39:18.000Z 779.900024 2017-09-17T14:39:17.000Z 780.299988 2017-09-17T14:39:16.000Z 780.799988 2017-09-17T14:39:15.000Z 781.800049 2017-09-17T14:39:14.000Z 782.900024 2017-09-17T14:39:13.000Z 784.300049 2017-09-17T14:39:12.000Z 785.900024 2017-09-17T14:39:11.000Z 787.599976 2017-09-17T14:39:10.000Z 790.100037 2017-09-17T14:39:09.000Z 792.000000 2017-09-17T14:39:08.000Z 793.700012 2017-09-17T14:39:07.000Z 794.900024 2017-09-17T14:39:06.000Z 796.100037 2017-09-17T14:39:05.000Z 797.000000 2017-09-17T14:39:04.000Z 798.600037 2017-09-17T14:39:03.000Z 800.099976 2017-09-17T14:39:02.000Z 800.200012 2017-09-17T14:39:01.000Z 800.399963 2017-09-17T14:39:00.000Z 801.200012 2017-09-17T14:38:59.000Z 801.500000 2017-09-17T14:38:58.000Z 800.399963 2017-09-17T14:38:57.000Z 799.899963 2017-09-17T14:38:56.000Z 799.000000 2017-09-17T14:38:55.000Z 797.700012 2017-09-17T14:38:53.000Z 797.000000 2017-09-17T14:38:52.000Z 796.700012 2017-09-17T14:38:48.000Z 796.700012 2017-09-17T14:38:47.000Z 798.099976 2017-09-17T14:38:44.000Z 799.600037 2017-09-17T14:38:42.000Z 802.299988 2017-09-17T14:38:37.000Z 806.200012 2017-09-17T14:38:32.000Z 806.800049 2017-09-17T14:38:30.000Z 807.299988 2017-09-17T14:38:29.000Z 808.400024 2017-09-17T14:38:27.000Z 808.799988 2017-09-17T14:38:25.000Z 808.500000 2017-09-17T14:38:24.000Z 808.500000 2017-09-17T14:38:23.000Z 808.400024 2017-09-17T14:38:22.000Z 808.100037 2017-09-17T14:38:21.000Z 808.299988 2017-09-17T14:38:19.000Z 809.300049 2017-09-17T14:38:17.000Z 809.900024 2017-09-17T14:38:16.000Z 810.500061 2017-09-17T14:38:15.000Z 811.100037 2017-09-17T14:38:14.000Z 811.400024 2017-09-17T14:38:13.000Z 811.799988 2017-09-17T14:38:12.000Z 812.500000 2017-09-17T14:38:11.000Z 813.200012 2017-09-17T14:38:10.000Z 813.499939 2017-09-17T14:38:09.000Z 813.499939 2017-09-17T14:38:08.000Z 813.700012 2017-09-17T14:38:05.000Z 813.700012 2017-09-17T14:38:04.000Z 814.000000 2017-09-17T14:38:00.000Z 814.000000 2017-09-17T14:37:57.000Z 814.000000 2017-09-17T14:37:54.000Z 814.000000 2017-09-17T14:37:51.000Z 814.000000 2017-09-17T14:37:47.000Z 814.000000 2017-09-17T14:37:44.000Z 814.000000 2017-09-17T14:37:36.000Z 814.000000 2017-09-17T14:37:35.000Z 813.900024 2017-09-17T14:37:34.000Z 814.199951 2017-09-17T14:37:33.000Z 814.299988 2017-09-17T14:37:32.000Z 814.500000 2017-09-17T14:37:31.000Z 815.000000 2017-09-17T14:37:30.000Z 815.800049 2017-09-17T14:37:29.000Z 816.400024 2017-09-17T14:37:28.000Z 817.000000 2017-09-17T14:37:27.000Z 817.500000 2017-09-17T14:37:26.000Z 818.000000 2017-09-17T14:37:25.000Z 818.700012 2017-09-17T14:37:24.000Z 819.400024 2017-09-17T14:37:23.000Z 820.200012 2017-09-17T14:37:22.000Z 820.900024 2017-09-17T14:37:21.000Z 821.800049 2017-09-17T14:37:20.000Z 823.000061 2017-09-17T14:37:19.000Z 824.299988 2017-09-17T14:37:18.000Z 825.500000 2017-09-17T14:37:17.000Z 827.199951 2017-09-17T14:37:15.000Z 828.700012 2017-09-17T14:37:12.000Z 828.900024 2017-09-17T14:37:07.000Z 828.900024 2017-09-17T14:36:55.000Z 828.900024 2017-09-17T14:36:53.000Z 828.900024 2017-09-17T14:36:52.000Z 828.900024 2017-09-17T14:36:51.000Z 828.900024 2017-09-17T14:36:50.000Z 828.900024 2017-09-17T14:36:49.000Z 828.900024 2017-09-17T14:36:48.000Z 829.099976 2017-09-17T14:36:47.000Z 829.299988 2017-09-17T14:36:46.000Z 829.500000 2017-09-17T14:36:45.000Z 829.799988 2017-09-17T14:36:44.000Z 830.100037 2017-09-17T14:36:43.000Z 830.399963 2017-09-17T14:36:42.000Z 830.700012 2017-09-17T14:36:41.000Z 831.300049 2017-09-17T14:36:39.000Z 831.500000 2017-09-17T14:36:38.000Z 831.900024 2017-09-17T14:36:37.000Z 832.200012 2017-09-17T14:36:36.000Z 832.599976 2017-09-17T14:36:34.000Z 832.700012 2017-09-17T14:36:33.000Z 832.799988 2017-09-17T14:36:27.000Z 832.799988 2017-09-17T14:36:22.000Z 833.799988 2017-09-17T14:36:17.000Z 834.500000 2017-09-17T14:36:15.000Z 835.000000 2017-09-17T14:36:14.000Z 835.599976 2017-09-17T14:36:13.000Z 836.199951 2017-09-17T14:36:12.000Z 838.299988 2017-09-17T14:36:09.000Z 839.299988 2017-09-17T14:36:05.000Z 839.400024 2017-09-17T14:36:04.000Z 839.500000 2017-09-17T14:36:03.000Z 839.699951 2017-09-17T14:36:02.000Z 839.899963 2017-09-17T14:36:01.000Z 840.299988 2017-09-17T14:35:59.000Z 840.700012 2017-09-17T14:35:57.000Z 840.899963 2017-09-17T14:35:56.000Z 841.099976 2017-09-17T14:35:55.000Z 841.400024 2017-09-17T14:35:54.000Z 841.700012 2017-09-17T14:35:53.000Z 842.099976 2017-09-17T14:35:52.000Z 842.400024 2017-09-17T14:35:51.000Z 842.400024 2017-09-17T14:35:47.000Z 842.400024 2017-09-17T14:35:46.000Z 842.400024 2017-09-17T14:35:45.000Z 842.500000 2017-09-17T14:35:44.000Z 842.600037 2017-09-17T14:35:43.000Z 842.600037 2017-09-17T14:35:42.000Z 842.699951 2017-09-17T14:35:41.000Z 842.899963 2017-09-17T14:35:40.000Z 843.100037 2017-09-17T14:35:39.000Z 843.399963 2017-09-17T14:35:38.000Z 843.899963 2017-09-17T14:35:37.000Z 844.300049 2017-09-17T14:35:36.000Z 844.900024 2017-09-17T14:35:35.000Z 845.600037 2017-09-17T14:35:34.000Z 846.200012 2017-09-17T14:35:33.000Z 847.599976 2017-09-17T14:35:29.000Z 847.799988 2017-09-17T14:35:27.000Z 848.400024 2017-09-17T14:35:23.000Z 848.500000 2017-09-17T14:35:22.000Z 849.000000 2017-09-17T14:35:17.000Z 849.399963 2017-09-17T14:35:11.000Z 849.500000 2017-09-17T14:35:10.000Z 849.500000 2017-09-17T14:35:09.000Z 849.500000 2017-09-17T14:35:08.000Z 849.500000 2017-09-17T14:35:07.000Z 849.500000 2017-09-17T14:35:03.000Z 849.000000 2017-09-17T14:34:56.000Z 848.900024 2017-09-17T14:34:55.000Z 848.900024 2017-09-17T14:34:54.000Z 848.799988 2017-09-17T14:34:53.000Z 848.699951 2017-09-17T14:34:52.000Z 848.699951 2017-09-17T14:34:51.000Z 848.600037 2017-09-17T14:34:50.000Z 848.299988 2017-09-17T14:34:46.000Z 848.000061 2017-09-17T14:34:44.000Z 847.900024 2017-09-17T14:34:43.000Z 847.700012 2017-09-17T14:34:42.000Z 847.700012 2017-09-17T14:34:41.000Z 847.500000 2017-09-17T14:34:40.000Z 846.899963 2017-09-17T14:34:37.000Z 845.900024 2017-09-17T14:34:31.000Z 845.699951 2017-09-17T14:34:29.000Z 845.600037 2017-09-17T14:34:28.000Z 845.400024 2017-09-17T14:34:27.000Z 845.299988 2017-09-17T14:34:26.000Z 845.099976 2017-09-17T14:34:25.000Z 844.900024 2017-09-17T14:34:24.000Z 843.899963 2017-09-17T14:34:16.000Z 843.399963 2017-09-17T14:34:11.000Z 843.500000 2017-09-17T14:34:10.000Z 843.299988 2017-09-17T14:34:07.000Z 843.299988 2017-09-17T14:34:06.000Z 843.200012 2017-09-17T14:34:05.000Z 843.100037 2017-09-17T14:34:04.000Z 843.000000 2017-09-17T14:34:03.000Z 842.799988 2017-09-17T14:33:57.000Z 842.600037 2017-09-17T14:33:54.000Z 842.600037 2017-09-17T14:33:48.000Z 842.600037 2017-09-17T14:33:45.000Z 842.099976 2017-09-17T14:33:39.000Z 842.000000 2017-09-17T14:33:38.000Z 842.000000 2017-09-17T14:33:37.000Z 841.900024 2017-09-17T14:33:36.000Z 841.799988 2017-09-17T14:33:35.000Z 841.299988 2017-09-17T14:33:34.000Z 841.499939 2017-09-17T14:33:32.000Z 839.600037 2017-09-17T14:33:23.000Z 839.000000 2017-09-17T14:33:21.000Z 838.499939 2017-09-17T14:33:20.000Z 838.200012 2017-09-17T14:33:19.000Z 837.800049 2017-09-17T14:33:18.000Z 837.399963 2017-09-17T14:33:17.000Z 836.600037 2017-09-17T14:33:15.000Z 835.099976 2017-09-17T14:33:10.000Z 834.599976 2017-09-17T14:33:08.000Z 834.300049 2017-09-17T14:33:05.000Z 834.399963 2017-09-17T14:33:04.000Z 834.200012 2017-09-17T14:33:03.000Z 834.000000 2017-09-17T14:33:02.000Z 834.000000 2017-09-17T14:33:01.000Z 833.799988 2017-09-17T14:33:00.000Z 833.799988 2017-09-17T14:32:59.000Z 834.000000 2017-09-17T14:32:58.000Z 834.000000 2017-09-17T14:32:53.000Z 833.899963 2017-09-17T14:32:52.000Z 833.899963 2017-09-17T14:32:51.000Z 834.000000 2017-09-17T14:32:50.000Z 833.899963 2017-09-17T14:32:49.000Z 833.600037 2017-09-17T14:32:46.000Z 833.400024 2017-09-17T14:32:42.000Z 833.299988 2017-09-17T14:32:41.000Z 833.299988 2017-09-17T14:32:40.000Z 833.199951 2017-09-17T14:32:39.000Z 833.100037 2017-09-17T14:32:38.000Z 832.799988 2017-09-17T14:32:34.000Z 832.599976 2017-09-17T14:32:33.000Z 832.099976 2017-09-17T14:32:28.000Z 831.999939 2017-09-17T14:32:27.000Z 831.800049 2017-09-17T14:32:26.000Z 831.800049 2017-09-17T14:32:25.000Z 831.599976 2017-09-17T14:32:24.000Z 831.800049 2017-09-17T14:32:22.000Z 831.300049 2017-09-17T14:32:18.000Z 831.300049 2017-09-17T14:32:17.000Z 831.200012 2017-09-17T14:32:16.000Z 831.000000 2017-09-17T14:32:15.000Z 830.799988 2017-09-17T14:32:14.000Z 830.600037 2017-09-17T14:32:09.000Z 830.299988 2017-09-17T14:32:06.000Z 830.100037 2017-09-17T14:32:05.000Z 830.100037 2017-09-17T14:32:04.000Z 830.000000 2017-09-17T14:32:03.000Z 829.799988 2017-09-17T14:32:02.000Z 828.700012 2017-09-17T14:31:56.000Z 828.500000 2017-09-17T14:31:55.000Z 828.300049 2017-09-17T14:31:54.000Z 828.099976 2017-09-17T14:31:53.000Z 827.899963 2017-09-17T14:31:52.000Z 827.899963 2017-09-17T14:31:51.000Z 827.799988 2017-09-17T14:31:50.000Z 827.299988 2017-09-17T14:31:47.000Z 827.100037 2017-09-17T14:31:45.000Z 826.900024 2017-09-17T14:31:44.000Z 826.900024 2017-09-17T14:31:43.000Z 826.599976 2017-09-17T14:31:42.000Z 826.400024 2017-09-17T14:31:41.000Z 826.099976 2017-09-17T14:31:39.000Z 825.500000 2017-09-17T14:31:37.000Z 824.500000 2017-09-17T14:31:33.000Z 823.699951 2017-09-17T14:31:30.000Z 823.099976 2017-09-17T14:31:27.000Z 823.000061 2017-09-17T14:31:26.000Z 822.500000 2017-09-17T14:31:24.000Z 821.899963 2017-09-17T14:31:22.000Z 821.500000 2017-09-17T14:31:19.000Z 820.400024 2017-09-17T14:31:12.000Z 819.900024 2017-09-17T14:31:10.000Z 819.200012 2017-09-17T14:31:05.000Z 818.599976 2017-09-17T14:31:00.000Z 818.599976 2017-09-17T14:30:47.000Z 818.599976 2017-09-17T14:30:46.000Z 818.599976 2017-09-17T14:30:45.000Z 818.599976 2017-09-17T14:30:39.000Z 818.599976 2017-09-17T14:30:36.000Z 818.599976 2017-09-17T14:30:31.000Z 818.599976 2017-09-17T14:30:29.000Z 818.599976 2017-09-17T14:30:26.000Z 818.599976 2017-09-17T14:30:23.000Z 818.599976 2017-09-17T14:30:12.000Z 818.599976 2017-09-17T14:29:59.000Z 818.399963 2017-09-17T14:29:53.000Z 818.399963 2017-09-17T14:29:52.000Z 818.399963 2017-09-17T14:29:51.000Z 818.500000 2017-09-17T14:29:50.000Z 818.700012 2017-09-17T14:29:46.000Z 818.599976 2017-09-17T14:29:42.000Z 818.599976 2017-09-17T14:29:40.000Z 818.899963 2017-09-17T14:29:34.000Z 819.099976 2017-09-17T14:29:31.000Z 819.200012 2017-09-17T14:29:30.000Z 819.200012 2017-09-17T14:29:29.000Z 819.200012 2017-09-17T14:29:28.000Z 819.200012 2017-09-17T14:29:27.000Z 819.300049 2017-09-17T14:29:26.000Z 819.599976 2017-09-17T14:29:23.000Z 819.499939 2017-09-17T14:29:21.000Z 819.499939 2017-09-17T14:29:20.000Z 819.099976 2017-09-17T14:29:15.000Z 819.000000 2017-09-17T14:29:13.000Z 818.899963 2017-09-17T14:29:12.000Z 818.800049 2017-09-17T14:29:11.000Z 818.800049 2017-09-17T14:29:10.000Z 818.700012 2017-09-17T14:29:09.000Z 818.500000 2017-09-17T14:29:05.000Z 818.299988 2017-09-17T14:29:02.000Z 817.899963 2017-09-17T14:28:57.000Z 817.600037 2017-09-17T14:28:56.000Z 817.400024 2017-09-17T14:28:54.000Z 817.500000 2017-09-17T14:28:53.000Z 817.500000 2017-09-17T14:28:52.000Z 817.500000 2017-09-17T14:28:51.000Z 817.500000 2017-09-17T14:28:50.000Z 817.000000 2017-09-17T14:28:45.000Z 816.599976 2017-09-17T14:28:41.000Z 816.200012 2017-09-17T14:28:40.000Z 816.200012 2017-09-17T14:28:39.000Z 816.099976 2017-09-17T14:28:38.000Z 815.800049 2017-09-17T14:28:37.000Z 815.700012 2017-09-17T14:28:35.000Z 815.000000 2017-09-17T14:28:32.000Z 814.799988 2017-09-17T14:28:31.000Z 814.400024 2017-09-17T14:28:29.000Z 813.900024 2017-09-17T14:28:28.000Z 813.700012 2017-09-17T14:28:27.000Z 813.499939 2017-09-17T14:28:26.000Z 813.200012 2017-09-17T14:28:25.000Z 813.200012 2017-09-17T14:28:24.000Z 813.000000 2017-09-17T14:28:23.000Z 812.899963 2017-09-17T14:28:22.000Z 812.100037 2017-09-17T14:28:16.000Z 812.000000 2017-09-17T14:28:14.000Z 811.600037 2017-09-17T14:28:13.000Z 811.600037 2017-09-17T14:28:12.000Z 811.400024 2017-09-17T14:28:11.000Z 811.199951 2017-09-17T14:28:10.000Z 810.900024 2017-09-17T14:28:09.000Z 810.799988 2017-09-17T14:28:08.000Z 810.400024 2017-09-17T14:28:06.000Z 809.399963 2017-09-17T14:28:02.000Z 809.100037 2017-09-17T14:28:01.000Z 809.000000 2017-09-17T14:28:00.000Z 808.799988 2017-09-17T14:27:59.000Z 808.600037 2017-09-17T14:27:58.000Z 808.400024 2017-09-17T14:27:57.000Z 807.700012 2017-09-17T14:27:53.000Z 807.200012 2017-09-17T14:27:49.000Z 807.000000 2017-09-17T14:27:48.000Z 806.800049 2017-09-17T14:27:47.000Z 806.700012 2017-09-17T14:27:46.000Z 806.500000 2017-09-17T14:27:45.000Z 806.200012 2017-09-17T14:27:44.000Z 806.000000 2017-09-17T14:27:43.000Z 804.599976 2017-09-17T14:27:38.000Z 803.399963 2017-09-17T14:27:33.000Z 802.600037 2017-09-17T14:27:30.000Z 802.399963 2017-09-17T14:27:29.000Z 802.199951 2017-09-17T14:27:28.000Z 801.900024 2017-09-17T14:27:27.000Z 800.999939 2017-09-17T14:27:23.000Z 800.799988 2017-09-17T14:27:22.000Z 800.000000 2017-09-17T14:27:19.000Z 799.700012 2017-09-17T14:27:18.000Z 799.700012 2017-09-17T14:27:17.000Z 799.500000 2017-09-17T14:27:16.000Z 799.399963 2017-09-17T14:27:15.000Z 798.799988 2017-09-17T14:27:12.000Z 798.500000 2017-09-17T14:27:10.000Z 798.299988 2017-09-17T14:27:08.000Z 797.500000 2017-09-17T14:27:04.000Z 797.300049 2017-09-17T14:27:03.000Z 797.200012 2017-09-17T14:27:02.000Z 796.899963 2017-09-17T14:27:01.000Z 796.299988 2017-09-17T14:26:58.000Z 796.000000 2017-09-17T14:26:51.000Z 795.799988 2017-09-17T14:26:46.000Z 795.000061 2017-09-17T14:26:41.000Z 794.300049 2017-09-17T14:26:39.000Z 794.099976 2017-09-17T14:26:38.000Z 794.099976 2017-09-17T14:26:37.000Z 794.099976 2017-09-17T14:26:36.000Z 794.000000 2017-09-17T14:26:35.000Z 794.000000 2017-09-17T14:26:30.000Z 793.200012 2017-09-17T14:26:27.000Z 792.400024 2017-09-17T14:26:24.000Z 792.000000 2017-09-17T14:26:23.000Z 791.900024 2017-09-17T14:26:22.000Z 791.799988 2017-09-17T14:26:21.000Z 791.499939 2017-09-17T14:26:20.000Z 790.500000 2017-09-17T14:26:17.000Z 789.799988 2017-09-17T14:26:14.000Z 789.400024 2017-09-17T14:26:12.000Z 789.400024 2017-09-17T14:26:11.000Z 789.299988 2017-09-17T14:26:10.000Z 789.400024 2017-09-17T14:26:09.000Z 789.500000 2017-09-17T14:26:08.000Z 789.500000 2017-09-17T14:26:05.000Z 788.900024 2017-09-17T14:25:58.000Z 788.799988 2017-09-17T14:25:57.000Z 788.599976 2017-09-17T14:25:55.000Z 788.499939 2017-09-17T14:25:54.000Z 788.299988 2017-09-17T14:25:52.000Z 787.800049 2017-09-17T14:25:46.000Z 787.700012 2017-09-17T14:25:45.000Z 787.599976 2017-09-17T14:25:44.000Z 787.500000 2017-09-17T14:25:43.000Z 787.500000 2017-09-17T14:25:42.000Z 787.500000 2017-09-17T14:25:41.000Z 787.399963 2017-09-17T14:25:40.000Z 787.300049 2017-09-17T14:25:39.000Z 787.300049 2017-09-17T14:25:34.000Z 786.400024 2017-09-17T14:25:30.000Z 786.299988 2017-09-17T14:25:29.000Z 786.199951 2017-09-17T14:25:28.000Z 786.100037 2017-09-17T14:25:27.000Z 786.100037 2017-09-17T14:25:26.000Z 786.000000 2017-09-17T14:25:21.000Z 785.900024 2017-09-17T14:25:16.000Z 785.599976 2017-09-17T14:25:13.000Z 785.400024 2017-09-17T14:25:12.000Z 785.200012 2017-09-17T14:25:11.000Z 785.200012 2017-09-17T14:25:10.000Z 785.099976 2017-09-17T14:25:09.000Z 785.200012 2017-09-17T14:25:07.000Z 785.200012 2017-09-17T14:25:06.000Z 784.700012 2017-09-17T14:25:02.000Z 784.700012 2017-09-17T14:25:01.000Z 784.500000 2017-09-17T14:24:59.000Z 784.300049 2017-09-17T14:24:57.000Z 784.200012 2017-09-17T14:24:55.000Z 784.000000 2017-09-17T14:24:53.000Z 783.799988 2017-09-17T14:24:52.000Z 783.600037 2017-09-17T14:24:51.000Z 783.500000 2017-09-17T14:24:50.000Z 783.400024 2017-09-17T14:24:49.000Z 783.100037 2017-09-17T14:24:44.000Z 783.000000 2017-09-17T14:24:38.000Z 782.500061 2017-09-17T14:24:32.000Z 782.400024 2017-09-17T14:24:31.000Z 782.299988 2017-09-17T14:24:30.000Z 782.099976 2017-09-17T14:24:29.000Z 781.900024 2017-09-17T14:24:28.000Z 781.500000 2017-09-17T14:24:26.000Z 781.300049 2017-09-17T14:24:21.000Z 781.200012 2017-09-17T14:24:17.000Z 781.300049 2017-09-17T14:24:16.000Z 781.399963 2017-09-17T14:24:15.000Z 781.500000 2017-09-17T14:24:14.000Z 781.599976 2017-09-17T14:24:13.000Z 782.299988 2017-09-17T14:24:09.000Z 782.700012 2017-09-17T14:24:03.000Z 782.700012 2017-09-17T14:24:01.000Z 782.599976 2017-09-17T14:24:00.000Z 782.400024 2017-09-17T14:23:59.000Z 782.099976 2017-09-17T14:23:58.000Z 781.800049 2017-09-17T14:23:57.000Z 779.799988 2017-09-17T14:23:52.000Z 779.500000 2017-09-17T14:23:51.000Z 777.799988 2017-09-17T14:23:47.000Z 777.399963 2017-09-17T14:23:46.000Z 777.000000 2017-09-17T14:23:45.000Z 776.699951 2017-09-17T14:23:44.000Z 776.400024 2017-09-17T14:23:43.000Z 775.399963 2017-09-17T14:23:40.000Z 774.399963 2017-09-17T14:23:37.000Z 773.600037 2017-09-17T14:23:35.000Z 773.400024 2017-09-17T14:23:34.000Z 773.099976 2017-09-17T14:23:33.000Z 772.700012 2017-09-17T14:23:32.000Z 772.000000 2017-09-17T14:23:29.000Z 771.399963 2017-09-17T14:23:27.000Z 771.200012 2017-09-17T14:23:26.000Z 770.799988 2017-09-17T14:23:25.000Z 770.600037 2017-09-17T14:23:24.000Z 770.400024 2017-09-17T14:23:23.000Z 769.500000 2017-09-17T14:23:19.000Z 769.099976 2017-09-17T14:23:18.000Z 767.199951 2017-09-17T14:23:12.000Z 766.799988 2017-09-17T14:23:11.000Z 766.799988 2017-09-17T14:23:05.000Z 766.599976 2017-09-17T14:23:03.000Z 766.499939 2017-09-17T14:23:02.000Z 766.400024 2017-09-17T14:23:01.000Z 766.499939 2017-09-17T14:23:00.000Z 766.400024 2017-09-17T14:22:59.000Z 766.000000 2017-09-17T14:22:57.000Z 765.599976 2017-09-17T14:22:56.000Z 764.299988 2017-09-17T14:22:49.000Z 763.799988 2017-09-17T14:22:47.000Z 763.700012 2017-09-17T14:22:46.000Z 763.799988 2017-09-17T14:22:45.000Z 763.499939 2017-09-17T14:22:44.000Z 763.200012 2017-09-17T14:22:43.000Z 762.700012 2017-09-17T14:22:41.000Z 762.399963 2017-09-17T14:22:39.000Z 762.399963 2017-09-17T14:22:34.000Z 762.700012 2017-09-17T14:22:33.000Z 762.599976 2017-09-17T14:22:32.000Z 762.500000 2017-09-17T14:22:31.000Z 762.399963 2017-09-17T14:22:30.000Z 762.299988 2017-09-17T14:22:29.000Z 761.700012 2017-09-17T14:22:24.000Z 761.400024 2017-09-17T14:22:20.000Z 761.299988 2017-09-17T14:22:19.000Z 760.799988 2017-09-17T14:22:18.000Z 760.799988 2017-09-17T14:22:17.000Z 760.500061 2017-09-17T14:22:14.000Z 760.700012 2017-09-17T14:22:08.000Z 760.400024 2017-09-17T14:22:02.000Z 760.400024 2017-09-17T14:22:01.000Z 760.400024 2017-09-17T14:22:00.000Z 760.299988 2017-09-17T14:21:59.000Z 760.299988 2017-09-17T14:21:58.000Z 758.000000 2017-09-17T14:21:52.000Z 755.899963 2017-09-17T14:21:47.000Z 751.099976 2017-09-17T14:21:38.000Z 750.000000 2017-09-17T14:21:36.000Z 749.700012 2017-09-17T14:21:35.000Z 749.299988 2017-09-17T14:21:34.000Z 748.799988 2017-09-17T14:21:33.000Z 748.400024 2017-09-17T14:21:32.000Z 747.900024 2017-09-17T14:21:31.000Z 746.200012 2017-09-17T14:21:24.000Z 746.000000 2017-09-17T14:21:22.000Z 745.699951 2017-09-17T14:21:17.000Z 745.600037 2017-09-17T14:21:16.000Z 745.299988 2017-09-17T14:21:11.000Z 745.400024 2017-09-17T14:21:08.000Z 745.200012 2017-09-17T14:21:07.000Z 745.299988 2017-09-17T14:21:06.000Z 745.200012 2017-09-17T14:21:05.000Z 745.200012 2017-09-17T14:21:04.000Z 745.299988 2017-09-17T14:21:02.000Z 745.600037 2017-09-17T14:20:56.000Z 745.600037 2017-09-17T14:20:51.000Z 745.699951 2017-09-17T14:20:49.000Z 744.900024 2017-09-17T14:20:43.000Z 744.500000 2017-09-17T14:20:40.000Z 744.200012 2017-09-17T14:20:38.000Z 744.200012 2017-09-17T14:20:34.000Z 744.099976 2017-09-17T14:20:33.000Z 744.000000 2017-09-17T14:20:32.000Z 743.800049 2017-09-17T14:20:31.000Z 743.700012 2017-09-17T14:20:30.000Z 743.700012 2017-09-17T14:20:26.000Z 743.600037 2017-09-17T14:20:24.000Z 742.799988 2017-09-17T14:20:18.000Z 742.600037 2017-09-17T14:20:17.000Z 742.600037 2017-09-17T14:20:16.000Z 742.600037 2017-09-17T14:20:15.000Z 742.299988 2017-09-17T14:20:13.000Z 741.499939 2017-09-17T14:20:10.000Z 740.800049 2017-09-17T14:20:07.000Z 740.599976 2017-09-17T14:20:06.000Z 740.599976 2017-09-17T14:20:05.000Z 740.299988 2017-09-17T14:20:04.000Z 740.000000 2017-09-17T14:20:03.000Z 738.700012 2017-09-17T14:19:59.000Z 738.499939 2017-09-17T14:19:57.000Z 738.499939 2017-09-17T14:19:55.000Z 738.200012 2017-09-17T14:19:54.000Z 738.200012 2017-09-17T14:19:53.000Z 738.200012 2017-09-17T14:19:52.000Z 738.200012 2017-09-17T14:19:49.000Z 738.099976 2017-09-17T14:19:48.000Z 737.899963 2017-09-17T14:19:47.000Z 737.599976 2017-09-17T14:19:42.000Z 737.700012 2017-09-17T14:19:41.000Z 737.500000 2017-09-17T14:19:40.000Z 737.599976 2017-09-17T14:19:39.000Z 737.500000 2017-09-17T14:19:38.000Z 737.299988 2017-09-17T14:19:36.000Z 736.899963 2017-09-17T14:19:33.000Z 736.699951 2017-09-17T14:19:32.000Z 736.500000 2017-09-17T14:19:31.000Z 736.199951 2017-09-17T14:19:30.000Z 736.000000 2017-09-17T14:19:29.000Z 735.000000 2017-09-17T14:19:22.000Z 734.800049 2017-09-17T14:19:21.000Z 734.599976 2017-09-17T14:19:20.000Z 734.399963 2017-09-17T14:19:19.000Z 734.100037 2017-09-17T14:19:18.000Z 733.799988 2017-09-17T14:19:16.000Z 732.599976 2017-09-17T14:19:12.000Z 732.099976 2017-09-17T14:19:09.000Z 731.800049 2017-09-17T14:19:08.000Z 731.700012 2017-09-17T14:19:07.000Z 731.599976 2017-09-17T14:19:06.000Z 731.500000 2017-09-17T14:19:05.000Z 731.399963 2017-09-17T14:19:04.000Z 731.300049 2017-09-17T14:19:03.000Z 730.799988 2017-09-17T14:18:55.000Z 731.100037 2017-09-17T14:18:50.000Z 731.000000 2017-09-17T14:18:49.000Z 731.000000 2017-09-17T14:18:48.000Z 731.200012 2017-09-17T14:18:47.000Z 731.300049 2017-09-17T14:18:46.000Z 732.200012 2017-09-17T14:18:40.000Z 732.900024 2017-09-17T14:18:38.000Z 734.000000 2017-09-17T14:18:33.000Z 734.000000 2017-09-17T14:18:30.000Z 733.799988 2017-09-17T14:18:27.000Z 733.899963 2017-09-17T14:18:22.000Z 734.000000 2017-09-17T14:18:21.000Z 734.100037 2017-09-17T14:18:20.000Z 734.200012 2017-09-17T14:18:19.000Z 734.300049 2017-09-17T14:18:18.000Z 734.399963 2017-09-17T14:18:16.000Z 734.500000 2017-09-17T14:18:13.000Z 734.599976 2017-09-17T14:18:10.000Z 734.800049 2017-09-17T14:18:08.000Z 735.000000 2017-09-17T14:18:06.000Z 735.000000 2017-09-17T14:18:05.000Z 735.099976 2017-09-17T14:18:04.000Z 735.099976 2017-09-17T14:18:03.000Z 735.099976 2017-09-17T14:18:02.000Z 734.900024 2017-09-17T14:17:57.000Z 734.800049 2017-09-17T14:17:55.000Z 734.500000 2017-09-17T14:17:51.000Z 734.399963 2017-09-17T14:17:50.000Z 734.399963 2017-09-17T14:17:49.000Z 734.300049 2017-09-17T14:17:48.000Z 734.300049 2017-09-17T14:17:47.000Z 734.100037 2017-09-17T14:17:45.000Z 733.799988 2017-09-17T14:17:40.000Z 733.700012 2017-09-17T14:17:39.000Z 733.700012 2017-09-17T14:17:38.000Z 733.600037 2017-09-17T14:17:37.000Z 733.600037 2017-09-17T14:17:36.000Z 733.400024 2017-09-17T14:17:33.000Z 733.000000 2017-09-17T14:17:29.000Z 733.000000 2017-09-17T14:17:28.000Z 732.900024 2017-09-17T14:17:27.000Z 732.799988 2017-09-17T14:17:26.000Z 732.799988 2017-09-17T14:17:25.000Z 732.400024 2017-09-17T14:17:21.000Z 732.299988 2017-09-17T14:17:20.000Z 732.200012 2017-09-17T14:17:19.000Z 732.200012 2017-09-17T14:17:18.000Z 732.099976 2017-09-17T14:17:17.000Z 731.800049 2017-09-17T14:17:15.000Z 731.700012 2017-09-17T14:17:14.000Z 731.000000 2017-09-17T14:17:10.000Z 730.799988 2017-09-17T14:17:09.000Z 730.700012 2017-09-17T14:17:08.000Z 730.600037 2017-09-17T14:17:07.000Z 730.400024 2017-09-17T14:17:06.000Z 730.400024 2017-09-17T14:17:05.000Z 730.299988 2017-09-17T14:17:04.000Z 729.900024 2017-09-17T14:17:01.000Z 729.599976 2017-09-17T14:16:59.000Z 729.400024 2017-09-17T14:16:57.000Z 729.200012 2017-09-17T14:16:56.000Z 729.099976 2017-09-17T14:16:55.000Z 728.999939 2017-09-17T14:16:54.000Z 728.900024 2017-09-17T14:16:53.000Z 728.799988 2017-09-17T14:16:52.000Z 728.300049 2017-09-17T14:16:48.000Z 728.200012 2017-09-17T14:16:47.000Z 728.099976 2017-09-17T14:16:46.000Z 727.899963 2017-09-17T14:16:45.000Z 727.799988 2017-09-17T14:16:44.000Z 727.700012 2017-09-17T14:16:43.000Z 727.299988 2017-09-17T14:16:41.000Z 727.000000 2017-09-17T14:16:39.000Z 726.799988 2017-09-17T14:16:38.000Z 726.599976 2017-09-17T14:16:36.000Z 726.400024 2017-09-17T14:16:35.000Z 726.200012 2017-09-17T14:16:34.000Z 725.999939 2017-09-17T14:16:33.000Z 725.099976 2017-09-17T14:16:27.000Z 724.899963 2017-09-17T14:16:26.000Z 724.799988 2017-09-17T14:16:25.000Z 724.700012 2017-09-17T14:16:24.000Z 724.399963 2017-09-17T14:16:23.000Z 724.000000 2017-09-17T14:16:21.000Z 722.700012 2017-09-17T14:16:16.000Z 722.500000 2017-09-17T14:16:15.000Z 722.200012 2017-09-17T14:16:14.000Z 721.800049 2017-09-17T14:16:13.000Z 721.299988 2017-09-17T14:16:12.000Z 720.299988 2017-09-17T14:16:09.000Z 719.000000 2017-09-17T14:16:05.000Z 718.600037 2017-09-17T14:16:04.000Z 718.200012 2017-09-17T14:16:03.000Z 717.799988 2017-09-17T14:16:02.000Z 717.600037 2017-09-17T14:16:01.000Z 717.400024 2017-09-17T14:16:00.000Z 716.700012 2017-09-17T14:15:56.000Z 716.299988 2017-09-17T14:15:52.000Z 716.299988 2017-09-17T14:15:51.000Z 716.000000 2017-09-17T14:15:48.000Z 716.000000 2017-09-17T14:15:45.000Z 716.000000 2017-09-17T14:15:44.000Z 716.000000 2017-09-17T14:15:43.000Z 715.899963 2017-09-17T14:15:42.000Z 715.899963 2017-09-17T14:15:41.000Z 715.899963 2017-09-17T14:15:39.000Z 715.500000 2017-09-17T14:15:34.000Z 715.399963 2017-09-17T14:15:33.000Z 715.500000 2017-09-17T14:15:28.000Z 715.399963 2017-09-17T14:15:22.000Z 715.200012 2017-09-17T14:15:21.000Z 715.000000 2017-09-17T14:15:16.000Z 715.100037 2017-09-17T14:15:15.000Z 715.100037 2017-09-17T14:15:14.000Z 714.899963 2017-09-17T14:15:13.000Z 714.799988 2017-09-17T14:15:12.000Z 714.600037 2017-09-17T14:15:11.000Z 714.600037 2017-09-17T14:15:10.000Z 714.199951 2017-09-17T14:15:07.000Z 714.000000 2017-09-17T14:15:05.000Z 713.900024 2017-09-17T14:15:02.000Z 713.900024 2017-09-17T14:15:01.000Z 713.900024 2017-09-17T14:15:00.000Z 713.799988 2017-09-17T14:14:59.000Z 713.900024 2017-09-17T14:14:58.000Z 714.000000 2017-09-17T14:14:53.000Z 714.000000 2017-09-17T14:14:48.000Z 713.900024 2017-09-17T14:14:47.000Z 713.799988 2017-09-17T14:14:46.000Z 713.599976 2017-09-17T14:14:45.000Z 713.499939 2017-09-17T14:14:44.000Z 713.299988 2017-09-17T14:14:43.000Z 713.000000 2017-09-17T14:14:42.000Z 712.500000 2017-09-17T14:14:38.000Z 712.399963 2017-09-17T14:14:37.000Z 712.299988 2017-09-17T14:14:36.000Z 712.100037 2017-09-17T14:14:35.000Z 711.899963 2017-09-17T14:14:34.000Z 711.699951 2017-09-17T14:14:33.000Z 711.199951 2017-09-17T14:14:31.000Z 710.799988 2017-09-17T14:14:30.000Z 709.900024 2017-09-17T14:14:27.000Z 709.300049 2017-09-17T14:14:25.000Z 709.100037 2017-09-17T14:14:24.000Z 708.100037 2017-09-17T14:14:20.000Z 706.900024 2017-09-17T14:14:17.000Z 706.200012 2017-09-17T14:14:16.000Z 705.400024 2017-09-17T14:14:15.000Z 704.599976 2017-09-17T14:14:14.000Z 703.900024 2017-09-17T14:14:13.000Z 700.999939 2017-09-17T14:14:09.000Z 700.000000 2017-09-17T14:14:06.000Z 699.600037 2017-09-17T14:14:04.000Z 699.299988 2017-09-17T14:14:03.000Z 699.000000 2017-09-17T14:14:02.000Z 698.500000 2017-09-17T14:14:01.000Z 698.099976 2017-09-17T14:14:00.000Z 698.099976 2017-09-17T14:13:59.000Z 698.200012 2017-09-17T14:13:58.000Z 698.200012 2017-09-17T14:13:57.000Z 698.099976 2017-09-17T14:13:56.000Z 698.200012 2017-09-17T14:13:55.000Z 698.200012 2017-09-17T14:13:54.000Z 698.200012 2017-09-17T14:13:52.000Z 698.299988 2017-09-17T14:13:51.000Z 698.400024 2017-09-17T14:13:50.000Z 698.400024 2017-09-17T14:13:49.000Z 698.599976 2017-09-17T14:13:48.000Z 699.399963 2017-09-17T14:13:47.000Z 700.700012 2017-09-17T14:13:45.000Z 702.600037 2017-09-17T14:13:42.000Z 703.900024 2017-09-17T14:13:37.000Z 703.999939 2017-09-17T14:13:33.000Z 703.999939 2017-09-17T14:13:32.000Z 704.799988 2017-09-17T14:13:28.000Z 706.300049 2017-09-17T14:13:23.000Z 706.900024 2017-09-17T14:13:21.000Z 708.600037 2017-09-17T14:13:16.000Z 709.700012 2017-09-17T14:13:12.000Z 709.599976 2017-09-17T14:13:11.000Z 709.700012 2017-09-17T14:13:07.000Z 709.700012 2017-09-17T14:13:06.000Z 709.000000 2017-09-17T14:13:00.000Z 709.000000 2017-09-17T14:12:58.000Z 709.100037 2017-09-17T14:12:57.000Z 709.100037 2017-09-17T14:12:56.000Z 708.899963 2017-09-17T14:12:55.000Z 709.000000 2017-09-17T14:12:54.000Z 709.000000 2017-09-17T14:12:53.000Z 708.799988 2017-09-17T14:12:48.000Z 708.700012 2017-09-17T14:12:43.000Z 708.600037 2017-09-17T14:12:38.000Z 708.000000 2017-09-17T14:12:34.000Z 708.100037 2017-09-17T14:12:31.000Z 708.100037 2017-09-17T14:12:29.000Z 708.199951 2017-09-17T14:12:27.000Z 708.000000 2017-09-17T14:12:26.000Z 707.799988 2017-09-17T14:12:25.000Z 707.700012 2017-09-17T14:12:24.000Z 707.799988 2017-09-17T14:12:23.000Z 708.100037 2017-09-17T14:12:22.000Z 708.700012 2017-09-17T14:12:21.000Z 709.399963 2017-09-17T14:12:20.000Z 710.500061 2017-09-17T14:12:19.000Z 711.699951 2017-09-17T14:12:18.000Z 712.800049 2017-09-17T14:12:17.000Z 713.799988 2017-09-17T14:12:16.000Z 714.500000 2017-09-17T14:12:15.000Z 714.600037 2017-09-17T14:12:14.000Z 714.199951 2017-09-17T14:12:13.000Z 714.000000 2017-09-17T14:12:12.000Z 714.199951 2017-09-17T14:12:10.000Z 714.500000 2017-09-17T14:12:09.000Z 715.399963 2017-09-17T14:12:04.000Z 715.700012 2017-09-17T14:12:03.000Z 715.800049 2017-09-17T14:12:02.000Z 715.800049 2017-09-17T14:12:01.000Z 716.000000 2017-09-17T14:12:00.000Z 716.400024 2017-09-17T14:11:59.000Z 717.699951 2017-09-17T14:11:55.000Z 718.500000 2017-09-17T14:11:54.000Z 719.300049 2017-09-17T14:11:53.000Z 720.000061 2017-09-17T14:11:52.000Z 721.000000 2017-09-17T14:11:51.000Z 722.200012 2017-09-17T14:11:50.000Z 723.299988 2017-09-17T14:11:49.000Z 726.699951 2017-09-17T14:11:45.000Z 726.599976 2017-09-17T14:11:43.000Z 726.400024 2017-09-17T14:11:39.000Z 726.200012 2017-09-17T14:11:34.000Z 725.700012 2017-09-17T14:11:32.000Z 725.099976 2017-09-17T14:11:29.000Z 723.900024 2017-09-17T14:11:24.000Z 723.099976 2017-09-17T14:11:18.000Z 722.599976 2017-09-17T14:11:16.000Z 722.200012 2017-09-17T14:11:15.000Z 722.000000 2017-09-17T14:11:14.000Z 721.800049 2017-09-17T14:11:13.000Z 721.600037 2017-09-17T14:11:12.000Z 721.299988 2017-09-17T14:11:11.000Z 720.000061 2017-09-17T14:11:05.000Z 719.599976 2017-09-17T14:10:57.000Z 719.599976 2017-09-17T14:10:53.000Z 719.599976 2017-09-17T14:10:52.000Z 719.200012 2017-09-17T14:10:51.000Z 718.800049 2017-09-17T14:10:50.000Z 718.299988 2017-09-17T14:10:49.000Z 717.699951 2017-09-17T14:10:47.000Z 717.400024 2017-09-17T14:10:46.000Z 715.399963 2017-09-17T14:10:40.000Z 714.699951 2017-09-17T14:10:38.000Z 714.400024 2017-09-17T14:10:37.000Z 714.000000 2017-09-17T14:10:36.000Z 713.799988 2017-09-17T14:10:35.000Z 713.599976 2017-09-17T14:10:34.000Z 713.400024 2017-09-17T14:10:33.000Z 713.200012 2017-09-17T14:10:32.000Z 712.700012 2017-09-17T14:10:26.000Z 712.700012 2017-09-17T14:10:20.000Z 712.399963 2017-09-17T14:10:15.000Z 712.200012 2017-09-17T14:10:14.000Z 711.899963 2017-09-17T14:10:11.000Z 711.500000 2017-09-17T14:10:10.000Z 711.400024 2017-09-17T14:10:09.000Z 710.900024 2017-09-17T14:10:06.000Z 709.900024 2017-09-17T14:10:01.000Z 709.700012 2017-09-17T14:10:00.000Z 709.500000 2017-09-17T14:09:59.000Z 709.200012 2017-09-17T14:09:58.000Z 709.100037 2017-09-17T14:09:57.000Z 708.199951 2017-09-17T14:09:53.000Z 708.000000 2017-09-17T14:09:52.000Z 707.900024 2017-09-17T14:09:51.000Z 707.700012 2017-09-17T14:09:50.000Z 707.500061 2017-09-17T14:09:49.000Z 707.299988 2017-09-17T14:09:48.000Z 707.099976 2017-09-17T14:09:47.000Z 706.100037 2017-09-17T14:09:43.000Z 705.899963 2017-09-17T14:09:42.000Z 705.799988 2017-09-17T14:09:41.000Z 705.600037 2017-09-17T14:09:40.000Z 705.400024 2017-09-17T14:09:39.000Z 705.199951 2017-09-17T14:09:38.000Z 704.099976 2017-09-17T14:09:34.000Z 702.600037 2017-09-17T14:09:29.000Z 702.100037 2017-09-17T14:09:28.000Z 701.699951 2017-09-17T14:09:27.000Z 701.400024 2017-09-17T14:09:26.000Z 700.799988 2017-09-17T14:09:24.000Z 700.099976 2017-09-17T14:09:21.000Z 699.700012 2017-09-17T14:09:17.000Z 699.700012 2017-09-17T14:09:16.000Z 700.500000 2017-09-17T14:09:13.000Z 701.099976 2017-09-17T14:09:12.000Z 703.799988 2017-09-17T14:09:07.000Z 704.099976 2017-09-17T14:09:06.000Z 704.400024 2017-09-17T14:09:05.000Z 704.699951 2017-09-17T14:09:04.000Z 705.000000 2017-09-17T14:09:03.000Z 705.199951 2017-09-17T14:09:02.000Z 705.400024 2017-09-17T14:09:01.000Z 705.600037 2017-09-17T14:09:00.000Z 705.799988 2017-09-17T14:08:59.000Z 705.899963 2017-09-17T14:08:58.000Z 705.899963 2017-09-17T14:08:57.000Z 705.799988 2017-09-17T14:08:56.000Z 705.799988 2017-09-17T14:08:55.000Z 705.799988 2017-09-17T14:08:54.000Z 705.799988 2017-09-17T14:08:53.000Z 705.799988 2017-09-17T14:08:52.000Z 705.799988 2017-09-17T14:08:51.000Z 705.799988 2017-09-17T14:08:50.000Z 705.799988 2017-09-17T14:08:49.000Z 705.899963 2017-09-17T14:08:48.000Z 705.899963 2017-09-17T14:08:47.000Z 705.899963 2017-09-17T14:08:46.000Z 705.899963 2017-09-17T14:08:45.000Z 705.899963 2017-09-17T14:08:44.000Z 706.000000 2017-09-17T14:08:43.000Z 706.000000 2017-09-17T14:08:42.000Z 706.000000 2017-09-17T14:08:41.000Z 706.000000 2017-09-17T14:08:40.000Z 706.000000 2017-09-17T14:08:39.000Z 705.899963 2017-09-17T14:08:38.000Z 705.899963 2017-09-17T14:08:37.000Z 705.799988 2017-09-17T14:08:36.000Z 705.899963 2017-09-17T14:08:35.000Z 705.799988 2017-09-17T14:08:34.000Z 705.799988 2017-09-17T14:08:33.000Z 705.799988 2017-09-17T14:08:32.000Z 705.799988 2017-09-17T14:08:31.000Z 705.799988 2017-09-17T14:08:30.000Z 705.700012 2017-09-17T14:08:29.000Z 705.700012 2017-09-17T14:08:28.000Z 705.700012 2017-09-17T14:08:27.000Z 705.799988 2017-09-17T14:07:52.000Z 705.799988 2017-09-17T14:07:49.000Z 705.799988 2017-09-17T14:07:39.000Z 705.799988 2017-09-17T14:07:37.000Z 705.799988 2017-09-17T14:07:29.000Z 705.799988 2017-09-17T14:07:21.000Z 705.799988 2017-09-17T14:07:20.000Z 706.100037 2017-09-17T14:07:15.000Z 706.700012 2017-09-17T14:07:10.000Z 707.799988 2017-09-17T14:07:03.000Z 708.299988 2017-09-17T14:06:57.000Z 708.799988 2017-09-17T14:06:50.000Z 709.000000 2017-09-17T14:06:49.000Z 709.000000 2017-09-17T14:06:48.000Z 709.100037 2017-09-17T14:06:47.000Z 709.200012 2017-09-17T14:06:41.000Z 708.000000 2017-09-17T14:06:34.000Z 707.299988 2017-09-17T14:06:27.000Z 707.099976 2017-09-17T14:06:20.000Z 706.700012 2017-09-17T14:06:14.000Z 706.700012 2017-09-17T14:06:13.000Z 706.599976 2017-09-17T14:06:12.000Z 706.500000 2017-09-17T14:06:10.000Z 706.500000 2017-09-17T14:06:09.000Z 706.200012 2017-09-17T14:06:06.000Z 705.700012 2017-09-17T14:06:01.000Z 705.500000 2017-09-17T14:05:59.000Z 704.799988 2017-09-17T14:05:54.000Z 704.500061 2017-09-17T14:05:53.000Z 704.500061 2017-09-17T14:05:52.000Z 704.400024 2017-09-17T14:05:51.000Z 704.299988 2017-09-17T14:05:50.000Z 703.799988 2017-09-17T14:05:46.000Z 703.000000 2017-09-17T14:05:38.000Z 703.000000 2017-09-17T14:05:36.000Z 702.899963 2017-09-17T14:05:35.000Z 702.899963 2017-09-17T14:05:34.000Z 702.899963 2017-09-17T14:05:33.000Z 703.000000 2017-09-17T14:05:32.000Z 703.000000 2017-09-17T14:05:31.000Z 702.899963 2017-09-17T14:05:25.000Z 703.599976 2017-09-17T14:05:18.000Z 703.799988 2017-09-17T14:05:17.000Z 703.900024 2017-09-17T14:05:16.000Z 703.999939 2017-09-17T14:05:15.000Z 703.999939 2017-09-17T14:05:14.000Z 704.099976 2017-09-17T14:05:13.000Z 704.299988 2017-09-17T14:05:11.000Z 704.400024 2017-09-17T14:05:10.000Z 705.100037 2017-09-17T14:05:04.000Z 705.000000 2017-09-17T14:05:03.000Z 704.900024 2017-09-17T14:05:02.000Z 704.799988 2017-09-17T14:05:01.000Z 704.799988 2017-09-17T14:05:00.000Z 704.500061 2017-09-17T14:04:58.000Z 704.400024 2017-09-17T14:04:57.000Z 704.200012 2017-09-17T14:04:54.000Z 704.200012 2017-09-17T14:04:53.000Z 704.099976 2017-09-17T14:04:52.000Z 703.900024 2017-09-17T14:04:51.000Z 703.799988 2017-09-17T14:04:50.000Z 703.700012 2017-09-17T14:04:49.000Z 702.600037 2017-09-17T14:04:45.000Z 701.699951 2017-09-17T14:04:44.000Z 701.500000 2017-09-17T14:04:43.000Z 701.299988 2017-09-17T14:04:42.000Z 701.099976 2017-09-17T14:04:41.000Z 700.700012 2017-09-17T14:04:40.000Z 700.399963 2017-09-17T14:04:39.000Z 699.299988 2017-09-17T14:04:35.000Z 699.100037 2017-09-17T14:04:34.000Z 698.099976 2017-09-17T14:04:29.000Z 697.900024 2017-09-17T14:04:28.000Z 697.799988 2017-09-17T14:04:27.000Z 697.500000 2017-09-17T14:04:26.000Z 697.300049 2017-09-17T14:04:25.000Z 697.000000 2017-09-17T14:04:23.000Z 695.900024 2017-09-17T14:04:17.000Z 694.700012 2017-09-17T14:04:12.000Z 694.599976 2017-09-17T14:04:11.000Z 694.200012 2017-09-17T14:04:10.000Z 694.000000 2017-09-17T14:04:09.000Z 693.700012 2017-09-17T14:04:08.000Z 693.200012 2017-09-17T14:04:06.000Z 692.699951 2017-09-17T14:04:04.000Z 692.400024 2017-09-17T14:04:03.000Z 692.000061 2017-09-17T14:04:02.000Z 691.700012 2017-09-17T14:04:01.000Z 691.499939 2017-09-17T14:04:00.000Z 691.299988 2017-09-17T14:03:59.000Z 690.700012 2017-09-17T14:03:57.000Z 690.399963 2017-09-17T14:03:52.000Z 690.200012 2017-09-17T14:03:44.000Z 688.099976 2017-09-17T14:03:38.000Z 687.299988 2017-09-17T14:03:34.000Z 686.099976 2017-09-17T14:03:28.000Z 685.799988 2017-09-17T14:03:25.000Z 685.799988 2017-09-17T14:03:24.000Z 685.700012 2017-09-17T14:03:23.000Z 685.799988 2017-09-17T14:03:22.000Z 685.900024 2017-09-17T14:03:21.000Z 686.500000 2017-09-17T14:03:17.000Z 685.900024 2017-09-17T14:03:12.000Z 685.599976 2017-09-17T14:03:11.000Z 685.500061 2017-09-17T14:03:05.000Z 684.599976 2017-09-17T14:02:58.000Z 684.399963 2017-09-17T14:02:57.000Z 684.200012 2017-09-17T14:02:56.000Z 684.200012 2017-09-17T14:02:55.000Z 684.200012 2017-09-17T14:02:54.000Z 684.000000 2017-09-17T14:02:52.000Z 683.899963 2017-09-17T14:02:51.000Z 683.500000 2017-09-17T14:02:47.000Z 683.299988 2017-09-17T14:02:46.000Z 682.900024 2017-09-17T14:02:44.000Z 682.700012 2017-09-17T14:02:43.000Z 682.599976 2017-09-17T14:02:42.000Z 682.400024 2017-09-17T14:02:41.000Z 682.099976 2017-09-17T14:02:40.000Z 681.900024 2017-09-17T14:02:39.000Z 681.100037 2017-09-17T14:02:35.000Z 680.600037 2017-09-17T14:02:34.000Z 680.299988 2017-09-17T14:02:33.000Z 679.400024 2017-09-17T14:02:32.000Z 679.200012 2017-09-17T14:02:31.000Z 678.599976 2017-09-17T14:02:30.000Z 678.099976 2017-09-17T14:02:29.000Z 675.099976 2017-09-17T14:02:24.000Z 674.799988 2017-09-17T14:02:23.000Z 674.299988 2017-09-17T14:02:22.000Z 673.799988 2017-09-17T14:02:21.000Z 673.400024 2017-09-17T14:02:20.000Z 671.200012 2017-09-17T14:02:16.000Z 668.899963 2017-09-17T14:02:09.000Z 668.800049 2017-09-17T14:02:08.000Z 668.600037 2017-09-17T14:02:07.000Z 668.500000 2017-09-17T14:02:06.000Z 668.700012 2017-09-17T14:02:05.000Z 668.700012 2017-09-17T14:02:04.000Z 668.800049 2017-09-17T14:02:03.000Z 669.400024 2017-09-17T14:01:56.000Z 670.500000 2017-09-17T14:01:49.000Z 670.799988 2017-09-17T14:01:47.000Z 671.000000 2017-09-17T14:01:46.000Z 671.200012 2017-09-17T14:01:45.000Z 671.399963 2017-09-17T14:01:44.000Z 671.600037 2017-09-17T14:01:43.000Z 671.800049 2017-09-17T14:01:42.000Z 672.099976 2017-09-17T14:01:36.000Z 672.400024 2017-09-17T14:01:30.000Z 672.500000 2017-09-17T14:01:29.000Z 672.500000 2017-09-17T14:01:28.000Z 672.599976 2017-09-17T14:01:27.000Z 672.599976 2017-09-17T14:01:26.000Z 672.700012 2017-09-17T14:01:25.000Z 673.000061 2017-09-17T14:01:22.000Z 673.400024 2017-09-17T14:01:14.000Z 673.500000 2017-09-17T14:01:12.000Z 673.400024 2017-09-17T14:01:11.000Z 673.299988 2017-09-17T14:01:10.000Z 673.000061 2017-09-17T14:01:09.000Z 672.799988 2017-09-17T14:01:08.000Z 672.400024 2017-09-17T14:01:07.000Z 670.200012 2017-09-17T14:01:01.000Z 669.599976 2017-09-17T14:00:59.000Z 669.300049 2017-09-17T14:00:58.000Z 669.000000 2017-09-17T14:00:57.000Z 668.800049 2017-09-17T14:00:56.000Z 667.900024 2017-09-17T14:00:53.000Z 666.400024 2017-09-17T14:00:46.000Z 666.099976 2017-09-17T14:00:45.000Z 665.899963 2017-09-17T14:00:44.000Z 665.700012 2017-09-17T14:00:43.000Z 665.500000 2017-09-17T14:00:42.000Z 664.799988 2017-09-17T14:00:38.000Z 664.500000 2017-09-17T14:00:32.000Z 664.500000 2017-09-17T14:00:31.000Z 664.400024 2017-09-17T14:00:30.000Z 664.400024 2017-09-17T14:00:29.000Z 664.299988 2017-09-17T14:00:28.000Z 664.099976 2017-09-17T14:00:26.000Z 663.900024 2017-09-17T14:00:23.000Z 663.700012 2017-09-17T14:00:21.000Z 662.800049 2017-09-17T14:00:15.000Z 662.700012 2017-09-17T14:00:13.000Z 662.599976 2017-09-17T14:00:12.000Z 662.399963 2017-09-17T14:00:11.000Z 662.299988 2017-09-17T14:00:10.000Z 661.799988 2017-09-17T14:00:07.000Z 661.199951 2017-09-17T14:00:01.000Z 661.000000 2017-09-17T14:00:00.000Z 660.900024 2017-09-17T13:59:59.000Z 660.700012 2017-09-17T13:59:58.000Z 660.599976 2017-09-17T13:59:57.000Z 660.400024 2017-09-17T13:59:56.000Z 659.399963 2017-09-17T13:59:49.000Z 657.700012 2017-09-17T13:59:42.000Z 657.500061 2017-09-17T13:59:41.000Z 657.200012 2017-09-17T13:59:40.000Z 657.099976 2017-09-17T13:59:39.000Z 656.900024 2017-09-17T13:59:38.000Z 656.700012 2017-09-17T13:59:37.000Z 656.300049 2017-09-17T13:59:34.000Z 655.600037 2017-09-17T13:59:30.000Z 655.400024 2017-09-17T13:59:29.000Z 655.199951 2017-09-17T13:59:28.000Z 655.100037 2017-09-17T13:59:27.000Z 654.900024 2017-09-17T13:59:26.000Z 654.200012 2017-09-17T13:59:22.000Z 654.099976 2017-09-17T13:59:21.000Z 653.099976 2017-09-17T13:59:14.000Z 652.100037 2017-09-17T13:59:08.000Z 652.000000 2017-09-17T13:59:07.000Z 651.900024 2017-09-17T13:59:06.000Z 651.900024 2017-09-17T13:59:05.000Z 651.900024 2017-09-17T13:59:04.000Z 651.799988 2017-09-17T13:59:02.000Z 651.400024 2017-09-17T13:58:59.000Z 651.200012 2017-09-17T13:58:53.000Z 651.299988 2017-09-17T13:58:51.000Z 652.000000 2017-09-17T13:58:47.000Z 652.899963 2017-09-17T13:58:44.000Z 652.899963 2017-09-17T13:58:43.000Z 652.899963 2017-09-17T13:58:42.000Z 652.899963 2017-09-17T13:58:41.000Z 652.799988 2017-09-17T13:58:40.000Z 652.700012 2017-09-17T13:58:37.000Z 652.600037 2017-09-17T13:58:36.000Z 652.600037 2017-09-17T13:58:35.000Z 653.000000 2017-09-17T13:58:34.000Z 653.900024 2017-09-17T13:58:33.000Z 655.000000 2017-09-17T13:58:32.000Z 655.700012 2017-09-17T13:58:31.000Z 656.800049 2017-09-17T13:58:30.000Z 656.900024 2017-09-17T13:58:29.000Z 657.599976 2017-09-17T13:58:28.000Z 658.299988 2017-09-17T13:58:27.000Z 661.600037 2017-09-17T13:58:22.000Z 663.799988 2017-09-17T13:58:18.000Z 663.900024 2017-09-17T13:58:17.000Z 663.799988 2017-09-17T13:58:16.000Z 663.599976 2017-09-17T13:58:15.000Z 663.299988 2017-09-17T13:58:14.000Z 662.899963 2017-09-17T13:58:13.000Z 661.699951 2017-09-17T13:58:10.000Z 661.799988 2017-09-17T13:58:09.000Z 661.899963 2017-09-17T13:58:08.000Z 662.100037 2017-09-17T13:58:07.000Z 662.100037 2017-09-17T13:58:06.000Z 662.100037 2017-09-17T13:58:05.000Z 662.599976 2017-09-17T13:58:03.000Z 662.899963 2017-09-17T13:58:02.000Z 662.800049 2017-09-17T13:58:01.000Z 662.800049 2017-09-17T13:58:00.000Z 662.700012 2017-09-17T13:57:59.000Z 662.299988 2017-09-17T13:57:58.000Z 662.200012 2017-09-17T13:57:57.000Z 661.799988 2017-09-17T13:57:56.000Z 661.400024 2017-09-17T13:57:55.000Z 661.099976 2017-09-17T13:57:54.000Z 661.500000 2017-09-17T13:57:53.000Z 662.000000 2017-09-17T13:57:50.000Z 662.200012 2017-09-17T13:57:49.000Z 662.500000 2017-09-17T13:57:48.000Z 662.800049 2017-09-17T13:57:47.000Z 663.200012 2017-09-17T13:57:46.000Z 663.799988 2017-09-17T13:57:45.000Z 664.400024 2017-09-17T13:57:44.000Z 665.599976 2017-09-17T13:57:42.000Z 667.600037 2017-09-17T13:57:40.000Z 669.700012 2017-09-17T13:57:38.000Z 670.500000 2017-09-17T13:57:37.000Z 671.100037 2017-09-17T13:57:36.000Z 671.500000 2017-09-17T13:57:35.000Z 671.700012 2017-09-17T13:57:34.000Z 671.800049 2017-09-17T13:57:33.000Z 671.899963 2017-09-17T13:57:30.000Z 672.000000 2017-09-17T13:57:27.000Z 672.000000 2017-09-17T13:57:26.000Z 672.599976 2017-09-17T13:57:21.000Z 672.700012 2017-09-17T13:57:20.000Z 672.900024 2017-09-17T13:57:19.000Z 673.099976 2017-09-17T13:57:18.000Z 674.000000 2017-09-17T13:57:14.000Z 674.199951 2017-09-17T13:57:13.000Z 674.399963 2017-09-17T13:57:12.000Z 674.700012 2017-09-17T13:57:11.000Z 674.899963 2017-09-17T13:57:10.000Z 675.999939 2017-09-17T13:57:05.000Z 676.200012 2017-09-17T13:57:03.000Z 676.699951 2017-09-17T13:57:00.000Z 676.799988 2017-09-17T13:56:59.000Z 677.100037 2017-09-17T13:56:58.000Z 678.399963 2017-09-17T13:56:54.000Z 679.200012 2017-09-17T13:56:51.000Z 679.099976 2017-09-17T13:56:50.000Z 678.900024 2017-09-17T13:56:49.000Z 678.799988 2017-09-17T13:56:48.000Z 678.399963 2017-09-17T13:56:47.000Z 678.000000 2017-09-17T13:56:42.000Z 678.000000 2017-09-17T13:56:37.000Z 678.000000 2017-09-17T13:56:36.000Z 677.799988 2017-09-17T13:56:35.000Z 677.600037 2017-09-17T13:56:34.000Z 677.600037 2017-09-17T13:56:33.000Z 677.500000 2017-09-17T13:56:32.000Z 677.299988 2017-09-17T13:56:30.000Z 677.100037 2017-09-17T13:56:25.000Z 677.199951 2017-09-17T13:56:24.000Z 677.299988 2017-09-17T13:56:23.000Z 677.199951 2017-09-17T13:56:22.000Z 677.100037 2017-09-17T13:56:21.000Z 676.699951 2017-09-17T13:56:19.000Z 676.500000 2017-09-17T13:56:18.000Z 675.700012 2017-09-17T13:56:14.000Z 675.599976 2017-09-17T13:56:13.000Z 675.399963 2017-09-17T13:56:12.000Z 675.200012 2017-09-17T13:56:11.000Z 675.099976 2017-09-17T13:56:10.000Z 675.099976 2017-09-17T13:56:09.000Z 674.899963 2017-09-17T13:56:07.000Z 674.600037 2017-09-17T13:56:04.000Z 674.500000 2017-09-17T13:56:03.000Z 674.199951 2017-09-17T13:56:02.000Z 673.900024 2017-09-17T13:56:01.000Z 673.699951 2017-09-17T13:56:00.000Z 672.400024 2017-09-17T13:55:56.000Z 671.500000 2017-09-17T13:55:52.000Z 671.399963 2017-09-17T13:55:51.000Z 671.100037 2017-09-17T13:55:50.000Z 670.900024 2017-09-17T13:55:49.000Z 670.699951 2017-09-17T13:55:48.000Z 670.299988 2017-09-17T13:55:44.000Z 670.099976 2017-09-17T13:55:39.000Z 670.099976 2017-09-17T13:55:38.000Z 670.099976 2017-09-17T13:55:37.000Z 670.000061 2017-09-17T13:55:36.000Z 669.900024 2017-09-17T13:55:33.000Z 670.099976 2017-09-17T13:55:32.000Z 671.000000 2017-09-17T13:55:28.000Z 671.100037 2017-09-17T13:55:23.000Z 671.200012 2017-09-17T13:55:22.000Z 671.200012 2017-09-17T13:55:21.000Z 671.200012 2017-09-17T13:55:20.000Z 671.200012 2017-09-17T13:55:19.000Z 671.299988 2017-09-17T13:55:17.000Z 671.000000 2017-09-17T13:55:15.000Z 670.000061 2017-09-17T13:55:12.000Z 669.900024 2017-09-17T13:55:08.000Z 670.400024 2017-09-17T13:55:03.000Z 671.100037 2017-09-17T13:54:58.000Z 671.399963 2017-09-17T13:54:56.000Z 671.200012 2017-09-17T13:54:53.000Z 671.100037 2017-09-17T13:54:52.000Z 670.699951 2017-09-17T13:54:49.000Z 671.000000 2017-09-17T13:54:47.000Z 670.799988 2017-09-17T13:54:42.000Z 670.500000 2017-09-17T13:54:41.000Z 670.400024 2017-09-17T13:54:40.000Z 670.099976 2017-09-17T13:54:39.000Z 669.799988 2017-09-17T13:54:38.000Z 668.299988 2017-09-17T13:54:35.000Z 666.099976 2017-09-17T13:54:30.000Z 664.400024 2017-09-17T13:54:23.000Z 662.899963 2017-09-17T13:54:16.000Z 662.700012 2017-09-17T13:54:15.000Z 662.500000 2017-09-17T13:54:14.000Z 662.200012 2017-09-17T13:54:13.000Z 661.899963 2017-09-17T13:54:12.000Z 661.699951 2017-09-17T13:54:11.000Z 661.299988 2017-09-17T13:54:09.000Z 660.200012 2017-09-17T13:54:04.000Z 660.000000 2017-09-17T13:54:03.000Z 659.800049 2017-09-17T13:54:02.000Z 659.599976 2017-09-17T13:54:01.000Z 659.500000 2017-09-17T13:54:00.000Z 658.600037 2017-09-17T13:53:55.000Z 657.799988 2017-09-17T13:53:51.000Z 657.700012 2017-09-17T13:53:50.000Z 657.500061 2017-09-17T13:53:49.000Z 657.299988 2017-09-17T13:53:48.000Z 657.099976 2017-09-17T13:53:47.000Z 657.000000 2017-09-17T13:53:46.000Z 656.200012 2017-09-17T13:53:40.000Z 656.200012 2017-09-17T13:53:39.000Z 656.200012 2017-09-17T13:53:38.000Z 656.200012 2017-09-17T13:53:37.000Z 656.200012 2017-09-17T13:53:36.000Z 656.200012 2017-09-17T13:53:35.000Z 656.200012 2017-09-17T13:53:28.000Z 656.300049 2017-09-17T13:53:26.000Z 656.300049 2017-09-17T13:53:25.000Z 656.300049 2017-09-17T13:53:24.000Z 656.300049 2017-09-17T13:53:23.000Z 656.300049 2017-09-17T13:53:22.000Z 656.100037 2017-09-17T13:53:18.000Z 655.899963 2017-09-17T13:53:17.000Z 654.799988 2017-09-17T13:53:12.000Z 654.599976 2017-09-17T13:53:11.000Z 654.400024 2017-09-17T13:53:10.000Z 654.200012 2017-09-17T13:53:09.000Z 654.099976 2017-09-17T13:53:08.000Z 653.999939 2017-09-17T13:53:07.000Z 653.599976 2017-09-17T13:53:03.000Z 653.500000 2017-09-17T13:52:58.000Z 654.500061 2017-09-17T13:52:50.000Z 655.100037 2017-09-17T13:52:45.000Z 655.100037 2017-09-17T13:52:39.000Z 654.900024 2017-09-17T13:52:34.000Z 654.700012 2017-09-17T13:52:28.000Z 654.799988 2017-09-17T13:52:27.000Z 654.900024 2017-09-17T13:52:26.000Z 654.900024 2017-09-17T13:52:25.000Z 655.000000 2017-09-17T13:52:24.000Z 655.400024 2017-09-17T13:52:20.000Z 655.700012 2017-09-17T13:52:18.000Z 655.700012 2017-09-17T13:52:17.000Z 655.700012 2017-09-17T13:52:16.000Z 655.500000 2017-09-17T13:52:15.000Z 655.199951 2017-09-17T13:52:14.000Z 655.000000 2017-09-17T13:52:13.000Z 653.999939 2017-09-17T13:52:10.000Z 652.500000 2017-09-17T13:52:06.000Z 650.599976 2017-09-17T13:52:03.000Z 648.099976 2017-09-17T13:52:00.000Z 646.299988 2017-09-17T13:51:57.000Z 644.799988 2017-09-17T13:51:54.000Z 643.700012 2017-09-17T13:51:52.000Z 642.500000 2017-09-17T13:51:49.000Z 642.600037 2017-09-17T13:51:45.000Z 642.699951 2017-09-17T13:51:44.000Z 642.600037 2017-09-17T13:51:39.000Z 642.600037 2017-09-17T13:51:38.000Z 642.299988 2017-09-17T13:51:33.000Z 642.000061 2017-09-17T13:51:31.000Z 641.599976 2017-09-17T13:51:28.000Z 641.400024 2017-09-17T13:51:24.000Z 641.400024 2017-09-17T13:51:23.000Z 641.200012 2017-09-17T13:51:22.000Z 641.000000 2017-09-17T13:51:21.000Z 640.800049 2017-09-17T13:51:20.000Z 640.599976 2017-09-17T13:51:19.000Z 639.699951 2017-09-17T13:51:15.000Z 639.000000 2017-09-17T13:51:10.000Z 639.099976 2017-09-17T13:51:09.000Z 638.299988 2017-09-17T13:51:05.000Z 637.899963 2017-09-17T13:51:04.000Z 637.800049 2017-09-17T13:51:03.000Z 637.399963 2017-09-17T13:51:02.000Z 637.100037 2017-09-17T13:51:01.000Z 636.000000 2017-09-17T13:50:56.000Z 634.900024 2017-09-17T13:50:51.000Z 635.000000 2017-09-17T13:50:49.000Z 635.000000 2017-09-17T13:50:48.000Z 634.900024 2017-09-17T13:50:47.000Z 634.900024 2017-09-17T13:50:46.000Z 635.000000 2017-09-17T13:50:45.000Z 635.000000 2017-09-17T13:50:44.000Z 635.299988 2017-09-17T13:50:37.000Z 635.000000 2017-09-17T13:50:30.000Z 634.900024 2017-09-17T13:50:28.000Z 634.800049 2017-09-17T13:50:27.000Z 634.900024 2017-09-17T13:50:26.000Z 634.900024 2017-09-17T13:50:25.000Z 634.900024 2017-09-17T13:50:24.000Z 634.399963 2017-09-17T13:50:18.000Z 633.299988 2017-09-17T13:50:10.000Z 633.100037 2017-09-17T13:50:06.000Z 633.000000 2017-09-17T13:50:02.000Z 632.799988 2017-09-17T13:50:00.000Z 632.799988 2017-09-17T13:49:54.000Z 632.700012 2017-09-17T13:49:51.000Z 632.599976 2017-09-17T13:49:47.000Z 632.299988 2017-09-17T13:49:44.000Z 632.299988 2017-09-17T13:49:43.000Z 632.400024 2017-09-17T13:49:42.000Z 632.200012 2017-09-17T13:49:41.000Z 632.099976 2017-09-17T13:49:40.000Z 630.400024 2017-09-17T13:49:34.000Z 628.700012 2017-09-17T13:49:29.000Z 628.300049 2017-09-17T13:49:28.000Z 627.899963 2017-09-17T13:49:27.000Z 627.600037 2017-09-17T13:49:26.000Z 627.299988 2017-09-17T13:49:25.000Z 625.500000 2017-09-17T13:49:19.000Z 625.000000 2017-09-17T13:49:17.000Z 624.700012 2017-09-17T13:49:16.000Z 624.399963 2017-09-17T13:49:15.000Z 624.200012 2017-09-17T13:49:14.000Z 623.400024 2017-09-17T13:49:11.000Z 622.400024 2017-09-17T13:49:07.000Z 622.000000 2017-09-17T13:49:06.000Z 621.700012 2017-09-17T13:49:05.000Z 621.500000 2017-09-17T13:49:04.000Z 621.299988 2017-09-17T13:49:03.000Z 621.000000 2017-09-17T13:49:02.000Z 620.799988 2017-09-17T13:49:01.000Z 620.299988 2017-09-17T13:48:57.000Z 620.000000 2017-09-17T13:48:51.000Z 619.899963 2017-09-17T13:48:50.000Z 619.899963 2017-09-17T13:48:49.000Z 619.799988 2017-09-17T13:48:48.000Z 619.700012 2017-09-17T13:48:47.000Z 619.599976 2017-09-17T13:48:46.000Z 619.500000 2017-09-17T13:48:44.000Z 619.299988 2017-09-17T13:48:42.000Z 619.200012 2017-09-17T13:48:39.000Z 619.099976 2017-09-17T13:48:38.000Z 619.000000 2017-09-17T13:48:37.000Z 618.900024 2017-09-17T13:48:36.000Z 618.799988 2017-09-17T13:48:35.000Z 618.299988 2017-09-17T13:48:32.000Z 618.099976 2017-09-17T13:48:30.000Z 617.599976 2017-09-17T13:48:26.000Z 617.500000 2017-09-17T13:48:25.000Z 617.299988 2017-09-17T13:48:24.000Z 617.100037 2017-09-17T13:48:23.000Z 617.000000 2017-09-17T13:48:22.000Z 616.400024 2017-09-17T13:48:18.000Z 615.599976 2017-09-17T13:48:14.000Z 615.299988 2017-09-17T13:48:13.000Z 614.899963 2017-09-17T13:48:12.000Z 614.500000 2017-09-17T13:48:11.000Z 614.200012 2017-09-17T13:48:10.000Z 613.200012 2017-09-17T13:48:04.000Z 612.400024 2017-09-17T13:48:00.000Z 612.299988 2017-09-17T13:47:59.000Z 612.299988 2017-09-17T13:47:58.000Z 612.100037 2017-09-17T13:47:57.000Z 611.899963 2017-09-17T13:47:56.000Z 611.599976 2017-09-17T13:47:53.000Z 610.700012 2017-09-17T13:47:49.000Z 610.399963 2017-09-17T13:47:48.000Z 610.099976 2017-09-17T13:47:47.000Z 609.900024 2017-09-17T13:47:46.000Z 609.599976 2017-09-17T13:47:45.000Z 607.900024 2017-09-17T13:47:39.000Z 607.600037 2017-09-17T13:47:37.000Z 607.600037 2017-09-17T13:47:36.000Z 607.500000 2017-09-17T13:47:35.000Z 607.399963 2017-09-17T13:47:34.000Z 607.200012 2017-09-17T13:47:33.000Z 606.100037 2017-09-17T13:47:28.000Z 605.899963 2017-09-17T13:47:26.000Z 605.899963 2017-09-17T13:47:25.000Z 605.899963 2017-09-17T13:47:24.000Z 605.899963 2017-09-17T13:47:23.000Z 605.799988 2017-09-17T13:47:22.000Z 604.900024 2017-09-17T13:47:17.000Z 604.600037 2017-09-17T13:47:14.000Z 604.500000 2017-09-17T13:47:13.000Z 604.200012 2017-09-17T13:47:12.000Z 604.099976 2017-09-17T13:47:11.000Z 603.799988 2017-09-17T13:47:10.000Z 603.099976 2017-09-17T13:47:05.000Z 602.799988 2017-09-17T13:47:04.000Z 602.500000 2017-09-17T13:47:03.000Z 602.500000 2017-09-17T13:47:02.000Z 602.399963 2017-09-17T13:47:01.000Z 602.299988 2017-09-17T13:47:00.000Z 601.900024 2017-09-17T13:46:58.000Z 601.700012 2017-09-17T13:46:57.000Z 601.299988 2017-09-17T13:46:53.000Z 601.200012 2017-09-17T13:46:52.000Z 601.100037 2017-09-17T13:46:51.000Z 601.100037 2017-09-17T13:46:50.000Z 601.000000 2017-09-17T13:46:49.000Z 600.500000 2017-09-17T13:46:45.000Z 600.400024 2017-09-17T13:46:44.000Z 600.500000 2017-09-17T13:46:38.000Z 600.299988 2017-09-17T13:46:31.000Z 600.000000 2017-09-17T13:46:30.000Z 599.900024 2017-09-17T13:46:29.000Z 599.700012 2017-09-17T13:46:28.000Z 599.600037 2017-09-17T13:46:27.000Z 599.500000 2017-09-17T13:46:26.000Z 599.299988 2017-09-17T13:46:25.000Z 598.299988 2017-09-17T13:46:21.000Z 597.799988 2017-09-17T13:46:18.000Z 597.799988 2017-09-17T13:46:06.000Z 597.799988 2017-09-17T13:45:58.000Z 597.700012 2017-09-17T13:45:55.000Z 597.700012 2017-09-17T13:45:54.000Z 597.700012 2017-09-17T13:45:49.000Z 597.700012 2017-09-17T13:45:45.000Z 597.700012 2017-09-17T13:45:43.000Z 597.700012 2017-09-17T13:45:36.000Z 597.700012 2017-09-17T13:45:25.000Z 597.700012 2017-09-17T13:45:21.000Z 597.599976 2017-09-17T13:45:18.000Z 597.299988 2017-09-17T13:45:16.000Z 597.099976 2017-09-17T13:45:15.000Z 597.099976 2017-09-17T13:45:14.000Z 596.900024 2017-09-17T13:45:13.000Z 596.900024 2017-09-17T13:45:12.000Z 597.000000 2017-09-17T13:45:04.000Z 597.000000 2017-09-17T13:45:03.000Z 597.200012 2017-09-17T13:44:56.000Z 596.700012 2017-09-17T13:44:50.000Z 596.600037 2017-09-17T13:44:49.000Z 596.500000 2017-09-17T13:44:48.000Z 596.399963 2017-09-17T13:44:47.000Z 596.200012 2017-09-17T13:44:46.000Z 595.900024 2017-09-17T13:44:43.000Z 595.900024 2017-09-17T13:44:39.000Z 595.700012 2017-09-17T13:44:38.000Z 595.700012 2017-09-17T13:44:37.000Z 595.700012 2017-09-17T13:44:36.000Z 595.599976 2017-09-17T13:44:35.000Z 595.700012 2017-09-17T13:44:32.000Z 595.700012 2017-09-17T13:44:30.000Z 596.000000 2017-09-17T13:44:24.000Z 595.900024 2017-09-17T13:44:23.000Z 596.000000 2017-09-17T13:44:21.000Z 596.099976 2017-09-17T13:44:20.000Z 596.200012 2017-09-17T13:44:19.000Z 596.200012 2017-09-17T13:44:18.000Z 596.299988 2017-09-17T13:44:17.000Z 596.600037 2017-09-17T13:44:13.000Z 597.000000 2017-09-17T13:44:09.000Z 597.099976 2017-09-17T13:44:08.000Z 597.099976 2017-09-17T13:44:07.000Z 597.099976 2017-09-17T13:44:06.000Z 597.200012 2017-09-17T13:44:05.000Z 597.200012 2017-09-17T13:44:00.000Z 597.099976 2017-09-17T13:43:59.000Z 597.000000 2017-09-17T13:43:58.000Z 596.900024 2017-09-17T13:43:57.000Z 596.700012 2017-09-17T13:43:56.000Z 596.600037 2017-09-17T13:43:55.000Z 595.500000 2017-09-17T13:43:49.000Z 595.400024 2017-09-17T13:43:48.000Z 595.100037 2017-09-17T13:43:47.000Z 594.899963 2017-09-17T13:43:46.000Z 594.200012 2017-09-17T13:43:42.000Z 593.299988 2017-09-17T13:43:37.000Z 593.200012 2017-09-17T13:43:36.000Z 593.099976 2017-09-17T13:43:35.000Z 592.799988 2017-09-17T13:43:34.000Z 592.700012 2017-09-17T13:43:33.000Z 591.400024 2017-09-17T13:43:26.000Z 591.200012 2017-09-17T13:43:23.000Z 591.099976 2017-09-17T13:43:22.000Z 591.200012 2017-09-17T13:43:21.000Z 591.299988 2017-09-17T13:43:20.000Z 591.400024 2017-09-17T13:43:19.000Z 591.400024 2017-09-17T13:43:18.000Z 591.400024 2017-09-17T13:43:12.000Z 591.400024 2017-09-17T13:43:10.000Z 591.299988 2017-09-17T13:43:09.000Z 591.200012 2017-09-17T13:43:08.000Z 591.000000 2017-09-17T13:43:07.000Z 591.000000 2017-09-17T13:43:06.000Z 590.900024 2017-09-17T13:43:05.000Z 590.699951 2017-09-17T13:43:00.000Z 590.600037 2017-09-17T13:42:59.000Z 590.500000 2017-09-17T13:42:58.000Z 590.299988 2017-09-17T13:42:57.000Z 590.400024 2017-09-17T13:42:56.000Z 590.799988 2017-09-17T13:42:51.000Z 590.699951 2017-09-17T13:42:50.000Z 590.600037 2017-09-17T13:42:49.000Z 590.400024 2017-09-17T13:42:48.000Z 590.500000 2017-09-17T13:42:47.000Z 590.400024 2017-09-17T13:42:46.000Z 590.400024 2017-09-17T13:42:45.000Z 589.500000 2017-09-17T13:42:38.000Z 589.599976 2017-09-17T13:42:37.000Z 589.500000 2017-09-17T13:42:36.000Z 589.599976 2017-09-17T13:42:35.000Z 589.599976 2017-09-17T13:42:34.000Z 589.400024 2017-09-17T13:42:33.000Z 589.500000 2017-09-17T13:42:30.000Z 588.900024 2017-09-17T13:42:27.000Z 588.799988 2017-09-17T13:42:26.000Z 588.900024 2017-09-17T13:42:25.000Z 588.900024 2017-09-17T13:42:24.000Z 588.900024 2017-09-17T13:42:23.000Z 589.000000 2017-09-17T13:42:22.000Z 588.500000 2017-09-17T13:42:16.000Z 588.299988 2017-09-17T13:42:15.000Z 588.099976 2017-09-17T13:42:14.000Z 588.000000 2017-09-17T13:42:13.000Z 587.799988 2017-09-17T13:42:12.000Z 587.200012 2017-09-17T13:42:07.000Z 587.100037 2017-09-17T13:42:06.000Z 587.100037 2017-09-17T13:42:05.000Z 587.100037 2017-09-17T13:42:04.000Z 587.100037 2017-09-17T13:42:03.000Z 586.899963 2017-09-17T13:42:02.000Z 586.700012 2017-09-17T13:42:00.000Z 586.400024 2017-09-17T13:41:57.000Z 586.299988 2017-09-17T13:41:55.000Z 585.900024 2017-09-17T13:41:54.000Z 585.600037 2017-09-17T13:41:53.000Z 585.299988 2017-09-17T13:41:52.000Z 585.099976 2017-09-17T13:41:51.000Z 584.700012 2017-09-17T13:41:50.000Z 583.899963 2017-09-17T13:41:47.000Z 583.000000 2017-09-17T13:41:43.000Z 582.700012 2017-09-17T13:41:42.000Z 582.500000 2017-09-17T13:41:41.000Z 582.099976 2017-09-17T13:41:40.000Z 581.700012 2017-09-17T13:41:39.000Z 580.200012 2017-09-17T13:41:34.000Z 579.799988 2017-09-17T13:41:33.000Z 579.399963 2017-09-17T13:41:32.000Z 579.500000 2017-09-17T13:41:31.000Z 579.399963 2017-09-17T13:41:30.000Z 579.299988 2017-09-17T13:41:29.000Z 579.099976 2017-09-17T13:41:28.000Z 578.599976 2017-09-17T13:41:26.000Z 577.000000 2017-09-17T13:41:22.000Z 576.500000 2017-09-17T13:41:21.000Z 576.100037 2017-09-17T13:41:20.000Z 575.700012 2017-09-17T13:41:19.000Z 575.400024 2017-09-17T13:41:18.000Z 575.000000 2017-09-17T13:41:17.000Z 574.200012 2017-09-17T13:41:14.000Z 571.600037 2017-09-17T13:41:06.000Z 571.299988 2017-09-17T13:41:05.000Z 571.000000 2017-09-17T13:41:04.000Z 570.799988 2017-09-17T13:41:03.000Z 570.400024 2017-09-17T13:41:02.000Z 569.500000 2017-09-17T13:40:58.000Z 568.900024 2017-09-17T13:40:54.000Z 568.799988 2017-09-17T13:40:53.000Z 568.600037 2017-09-17T13:40:52.000Z 568.399963 2017-09-17T13:40:51.000Z 568.299988 2017-09-17T13:40:50.000Z 568.200012 2017-09-17T13:40:49.000Z 567.799988 2017-09-17T13:40:47.000Z 567.500000 2017-09-17T13:40:44.000Z 567.100037 2017-09-17T13:40:40.000Z 566.899963 2017-09-17T13:40:39.000Z 566.799988 2017-09-17T13:40:38.000Z 566.599976 2017-09-17T13:40:37.000Z 566.500000 2017-09-17T13:40:36.000Z 566.099976 2017-09-17T13:40:32.000Z 566.099976 2017-09-17T13:40:31.000Z 565.900024 2017-09-17T13:40:30.000Z 565.799988 2017-09-17T13:40:29.000Z 565.600037 2017-09-17T13:40:28.000Z 565.100037 2017-09-17T13:40:24.000Z 564.799988 2017-09-17T13:40:22.000Z 564.700012 2017-09-17T13:40:21.000Z 564.599976 2017-09-17T13:40:20.000Z 564.500000 2017-09-17T13:40:19.000Z 564.500000 2017-09-17T13:40:18.000Z 564.099976 2017-09-17T13:40:16.000Z 563.299988 2017-09-17T13:40:09.000Z 563.099976 2017-09-17T13:40:08.000Z 562.900024 2017-09-17T13:40:07.000Z 562.700012 2017-09-17T13:40:06.000Z 561.700012 2017-09-17T13:40:00.000Z 561.299988 2017-09-17T13:39:57.000Z 561.299988 2017-09-17T13:39:56.000Z 561.200012 2017-09-17T13:39:55.000Z 561.099976 2017-09-17T13:39:54.000Z 561.000000 2017-09-17T13:39:53.000Z 560.799988 2017-09-17T13:39:51.000Z 560.500000 2017-09-17T13:39:48.000Z 560.299988 2017-09-17T13:39:44.000Z 560.200012 2017-09-17T13:39:43.000Z 559.900024 2017-09-17T13:39:41.000Z 559.799988 2017-09-17T13:39:40.000Z 559.000000 2017-09-17T13:39:32.000Z 559.000000 2017-09-17T13:39:31.000Z 558.899963 2017-09-17T13:39:30.000Z 558.899963 2017-09-17T13:39:29.000Z 558.899963 2017-09-17T13:39:28.000Z 558.700012 2017-09-17T13:39:24.000Z 558.200012 2017-09-17T13:39:19.000Z 558.000000 2017-09-17T13:39:18.000Z 557.799988 2017-09-17T13:39:17.000Z 557.700012 2017-09-17T13:39:16.000Z 557.099976 2017-09-17T13:39:12.000Z 556.400024 2017-09-17T13:39:07.000Z 556.200012 2017-09-17T13:39:06.000Z 556.100037 2017-09-17T13:39:05.000Z 555.899963 2017-09-17T13:39:04.000Z 555.799988 2017-09-17T13:39:03.000Z 554.900024 2017-09-17T13:38:57.000Z 554.700012 2017-09-17T13:38:56.000Z 554.500000 2017-09-17T13:38:54.000Z 554.299988 2017-09-17T13:38:53.000Z 554.200012 2017-09-17T13:38:52.000Z 553.900024 2017-09-17T13:38:51.000Z 553.700012 2017-09-17T13:38:49.000Z 552.500000 2017-09-17T13:38:45.000Z 552.300049 2017-09-17T13:38:44.000Z 552.099976 2017-09-17T13:38:43.000Z 551.900024 2017-09-17T13:38:42.000Z 551.700012 2017-09-17T13:38:41.000Z 551.500000 2017-09-17T13:38:40.000Z 551.299988 2017-09-17T13:38:39.000Z 550.000000 2017-09-17T13:38:33.000Z 549.700012 2017-09-17T13:38:32.000Z 549.399963 2017-09-17T13:38:31.000Z 549.099976 2017-09-17T13:38:30.000Z 548.900024 2017-09-17T13:38:29.000Z 548.599976 2017-09-17T13:38:28.000Z 547.799988 2017-09-17T13:38:26.000Z 546.399963 2017-09-17T13:38:21.000Z 546.099976 2017-09-17T13:38:20.000Z 545.900024 2017-09-17T13:38:19.000Z 545.500000 2017-09-17T13:38:18.000Z 545.299988 2017-09-17T13:38:17.000Z 544.700012 2017-09-17T13:38:15.000Z 544.400024 2017-09-17T13:38:14.000Z 543.299988 2017-09-17T13:38:09.000Z 543.000000 2017-09-17T13:38:08.000Z 542.700012 2017-09-17T13:38:07.000Z 542.400024 2017-09-17T13:38:06.000Z 542.200012 2017-09-17T13:38:05.000Z 541.400024 2017-09-17T13:38:02.000Z 540.700012 2017-09-17T13:37:59.000Z 540.500000 2017-09-17T13:37:58.000Z 540.200012 2017-09-17T13:37:57.000Z 539.900024 2017-09-17T13:37:56.000Z 539.599976 2017-09-17T13:37:55.000Z 538.500000 2017-09-17T13:37:52.000Z 538.000000 2017-09-17T13:37:51.000Z 537.500000 2017-09-17T13:37:48.000Z 537.100037 2017-09-17T13:37:47.000Z 536.899963 2017-09-17T13:37:46.000Z 536.500000 2017-09-17T13:37:45.000Z 536.299988 2017-09-17T13:37:44.000Z 535.299988 2017-09-17T13:37:40.000Z 534.900024 2017-09-17T13:37:39.000Z 534.100037 2017-09-17T13:37:37.000Z 533.700012 2017-09-17T13:37:36.000Z 533.099976 2017-09-17T13:37:35.000Z 532.600037 2017-09-17T13:37:34.000Z 532.000000 2017-09-17T13:37:33.000Z 528.500000 2017-09-17T13:37:26.000Z 528.500000 2017-09-17T13:37:25.000Z 528.400024 2017-09-17T13:37:24.000Z 528.400024 2017-09-17T13:37:23.000Z 528.100037 2017-09-17T13:37:22.000Z 527.799988 2017-09-17T13:37:21.000Z 524.900024 2017-09-17T13:37:14.000Z 524.799988 2017-09-17T13:37:13.000Z 524.799988 2017-09-17T13:37:12.000Z 524.399963 2017-09-17T13:37:11.000Z 524.500000 2017-09-17T13:37:10.000Z 523.799988 2017-09-17T13:37:09.000Z 522.400024 2017-09-17T13:37:04.000Z 521.900024 2017-09-17T13:37:03.000Z 521.700012 2017-09-17T13:37:02.000Z 521.399963 2017-09-17T13:37:01.000Z 521.200012 2017-09-17T13:37:00.000Z 520.500000 2017-09-17T13:36:56.000Z 520.299988 2017-09-17T13:36:54.000Z 520.100037 2017-09-17T13:36:53.000Z 520.000000 2017-09-17T13:36:52.000Z 519.599976 2017-09-17T13:36:51.000Z 519.400024 2017-09-17T13:36:50.000Z 518.500000 2017-09-17T13:36:47.000Z 518.000000 2017-09-17T13:36:44.000Z 517.500000 2017-09-17T13:36:43.000Z 517.400024 2017-09-17T13:36:42.000Z 517.200012 2017-09-17T13:36:41.000Z 516.799988 2017-09-17T13:36:40.000Z 516.099976 2017-09-17T13:36:35.000Z 516.000000 2017-09-17T13:36:34.000Z 516.000000 2017-09-17T13:36:33.000Z 515.799988 2017-09-17T13:36:32.000Z 515.500000 2017-09-17T13:36:31.000Z 515.299988 2017-09-17T13:36:30.000Z 514.799988 2017-09-17T13:36:28.000Z 514.299988 2017-09-17T13:36:24.000Z 514.200012 2017-09-17T13:36:23.000Z 514.200012 2017-09-17T13:36:22.000Z 514.200012 2017-09-17T13:36:21.000Z 513.900024 2017-09-17T13:36:20.000Z 513.900024 2017-09-17T13:36:19.000Z 513.700012 2017-09-17T13:36:17.000Z 513.299988 2017-09-17T13:36:13.000Z 513.099976 2017-09-17T13:36:12.000Z 513.099976 2017-09-17T13:36:11.000Z 512.900024 2017-09-17T13:36:10.000Z 512.799988 2017-09-17T13:36:09.000Z 512.000000 2017-09-17T13:36:03.000Z 511.800018 2017-09-17T13:36:01.000Z 511.700012 2017-09-17T13:36:00.000Z 511.500031 2017-09-17T13:35:59.000Z 511.299988 2017-09-17T13:35:58.000Z 511.000000 2017-09-17T13:35:56.000Z 510.900024 2017-09-17T13:35:55.000Z 510.200012 2017-09-17T13:35:52.000Z 509.600006 2017-09-17T13:35:50.000Z 508.899994 2017-09-17T13:35:48.000Z 508.700012 2017-09-17T13:35:47.000Z 508.399994 2017-09-17T13:35:46.000Z 508.100006 2017-09-17T13:35:45.000Z 508.000000 2017-09-17T13:35:44.000Z 506.799988 2017-09-17T13:35:38.000Z 506.100006 2017-09-17T13:35:35.000Z 505.700012 2017-09-17T13:35:34.000Z 505.500000 2017-09-17T13:35:33.000Z 505.100006 2017-09-17T13:35:32.000Z 504.699982 2017-09-17T13:35:31.000Z 502.800018 2017-09-17T13:35:25.000Z 502.699982 2017-09-17T13:35:24.000Z 502.299988 2017-09-17T13:35:23.000Z 501.999969 2017-09-17T13:35:22.000Z 501.600006 2017-09-17T13:35:21.000Z 501.300018 2017-09-17T13:35:20.000Z 500.700012 2017-09-17T13:35:17.000Z 499.699982 2017-09-17T13:35:13.000Z 499.399994 2017-09-17T13:35:12.000Z 498.899994 2017-09-17T13:35:11.000Z 498.400024 2017-09-17T13:35:10.000Z 497.299988 2017-09-17T13:35:06.000Z 496.799988 2017-09-17T13:35:03.000Z 496.600006 2017-09-17T13:35:02.000Z 496.399994 2017-09-17T13:35:01.000Z 496.300018 2017-09-17T13:35:00.000Z 496.200012 2017-09-17T13:34:59.000Z 495.500000 2017-09-17T13:34:54.000Z 495.299988 2017-09-17T13:34:53.000Z 495.199982 2017-09-17T13:34:51.000Z 494.899994 2017-09-17T13:34:50.000Z 494.800018 2017-09-17T13:34:49.000Z 494.500000 2017-09-17T13:34:48.000Z 494.399994 2017-09-17T13:34:47.000Z 493.699982 2017-09-17T13:34:43.000Z 493.099976 2017-09-17T13:34:41.000Z 492.899994 2017-09-17T13:34:39.000Z 492.700012 2017-09-17T13:34:38.000Z 492.500000 2017-09-17T13:34:37.000Z 492.299988 2017-09-17T13:34:36.000Z 492.100006 2017-09-17T13:34:35.000Z 491.299988 2017-09-17T13:34:29.000Z 491.100006 2017-09-17T13:34:28.000Z 490.999969 2017-09-17T13:34:27.000Z 490.799988 2017-09-17T13:34:26.000Z 490.699982 2017-09-17T13:34:25.000Z 490.000000 2017-09-17T13:34:21.000Z 489.600006 2017-09-17T13:34:19.000Z 489.399994 2017-09-17T13:34:18.000Z 489.299988 2017-09-17T13:34:17.000Z 489.100006 2017-09-17T13:34:16.000Z 488.900024 2017-09-17T13:34:15.000Z 488.500000 2017-09-17T13:34:10.000Z 487.899994 2017-09-17T13:34:05.000Z 487.899994 2017-09-17T13:34:04.000Z 487.799988 2017-09-17T13:34:03.000Z 487.799988 2017-09-17T13:34:02.000Z 487.700012 2017-09-17T13:34:01.000Z 487.500000 2017-09-17T13:33:58.000Z 487.100006 2017-09-17T13:33:54.000Z 486.899994 2017-09-17T13:33:53.000Z 486.800018 2017-09-17T13:33:52.000Z 486.700012 2017-09-17T13:33:51.000Z 486.600006 2017-09-17T13:33:50.000Z 485.300018 2017-09-17T13:33:43.000Z 484.600006 2017-09-17T13:33:40.000Z 484.400024 2017-09-17T13:33:39.000Z 484.199982 2017-09-17T13:33:38.000Z 483.899994 2017-09-17T13:33:37.000Z 483.700012 2017-09-17T13:33:36.000Z 481.799988 2017-09-17T13:33:29.000Z 481.500000 2017-09-17T13:33:28.000Z 481.100006 2017-09-17T13:33:27.000Z 480.899994 2017-09-17T13:33:26.000Z 480.500000 2017-09-17T13:33:25.000Z 480.299988 2017-09-17T13:33:24.000Z 479.799988 2017-09-17T13:33:22.000Z 478.899994 2017-09-17T13:33:19.000Z 478.199982 2017-09-17T13:33:17.000Z 477.200012 2017-09-17T13:33:14.000Z 476.899994 2017-09-17T13:33:13.000Z 476.699982 2017-09-17T13:33:12.000Z 476.500000 2017-09-17T13:33:11.000Z 476.199982 2017-09-17T13:33:10.000Z 474.699982 2017-09-17T13:33:05.000Z 474.300018 2017-09-17T13:33:04.000Z 474.000031 2017-09-17T13:33:03.000Z 473.700012 2017-09-17T13:33:02.000Z 473.600006 2017-09-17T13:33:01.000Z 473.000000 2017-09-17T13:32:59.000Z 472.299988 2017-09-17T13:32:54.000Z 471.900024 2017-09-17T13:32:50.000Z 471.900024 2017-09-17T13:32:49.000Z 471.900024 2017-09-17T13:32:48.000Z 472.000000 2017-09-17T13:32:47.000Z 472.100006 2017-09-17T13:32:46.000Z 472.200012 2017-09-17T13:32:43.000Z 472.100006 2017-09-17T13:32:37.000Z 471.699982 2017-09-17T13:32:32.000Z 471.399994 2017-09-17T13:32:27.000Z 471.200012 2017-09-17T13:32:26.000Z 471.099976 2017-09-17T13:32:25.000Z 471.000000 2017-09-17T13:32:24.000Z 470.600006 2017-09-17T13:32:21.000Z 469.800018 2017-09-17T13:32:14.000Z 469.700012 2017-09-17T13:32:13.000Z 469.500000 2017-09-17T13:32:12.000Z 469.299988 2017-09-17T13:32:11.000Z 469.100006 2017-09-17T13:32:10.000Z 468.799988 2017-09-17T13:32:09.000Z 466.599976 2017-09-17T13:32:01.000Z 466.200012 2017-09-17T13:31:59.000Z 465.799988 2017-09-17T13:31:58.000Z 465.600006 2017-09-17T13:31:57.000Z 465.300018 2017-09-17T13:31:56.000Z 465.000000 2017-09-17T13:31:55.000Z 464.700012 2017-09-17T13:31:54.000Z 462.500000 2017-09-17T13:31:46.000Z 462.199982 2017-09-17T13:31:45.000Z 462.000000 2017-09-17T13:31:44.000Z 461.800018 2017-09-17T13:31:43.000Z 461.600006 2017-09-17T13:31:42.000Z 461.399994 2017-09-17T13:31:41.000Z 460.900024 2017-09-17T13:31:37.000Z 460.600006 2017-09-17T13:31:34.000Z 460.399994 2017-09-17T13:31:33.000Z 460.300018 2017-09-17T13:31:32.000Z 460.099976 2017-09-17T13:31:31.000Z 459.899994 2017-09-17T13:31:30.000Z 459.500000 2017-09-17T13:31:27.000Z 459.000000 2017-09-17T13:31:23.000Z 458.899994 2017-09-17T13:31:22.000Z 458.299988 2017-09-17T13:31:16.000Z 458.200012 2017-09-17T13:31:15.000Z 458.100006 2017-09-17T13:31:14.000Z 458.000000 2017-09-17T13:31:13.000Z 457.900024 2017-09-17T13:31:12.000Z 457.399994 2017-09-17T13:31:08.000Z 457.399994 2017-09-17T13:31:07.000Z 457.200012 2017-09-17T13:31:06.000Z 457.099976 2017-09-17T13:31:05.000Z 457.000000 2017-09-17T13:31:04.000Z 456.799988 2017-09-17T13:31:03.000Z 456.700012 2017-09-17T13:31:02.000Z 456.600006 2017-09-17T13:31:00.000Z 456.500000 2017-09-17T13:30:59.000Z 456.500000 2017-09-17T13:30:58.000Z 456.400024 2017-09-17T13:30:57.000Z 456.400024 2017-09-17T13:30:56.000Z 456.299988 2017-09-17T13:30:55.000Z 456.199982 2017-09-17T13:30:53.000Z 456.000000 2017-09-17T13:30:51.000Z 455.899994 2017-09-17T13:30:50.000Z 455.800018 2017-09-17T13:30:49.000Z 455.700012 2017-09-17T13:30:48.000Z 455.599976 2017-09-17T13:30:47.000Z 455.500000 2017-09-17T13:30:46.000Z 455.500000 2017-09-17T13:30:45.000Z 454.900024 2017-09-17T13:30:37.000Z 454.699982 2017-09-17T13:30:33.000Z 454.600006 2017-09-17T13:30:32.000Z 454.500000 2017-09-17T13:30:31.000Z 454.300018 2017-09-17T13:30:30.000Z 454.200012 2017-09-17T13:30:29.000Z 453.399994 2017-09-17T13:30:25.000Z 453.100006 2017-09-17T13:30:24.000Z 451.799988 2017-09-17T13:30:20.000Z 451.300018 2017-09-17T13:30:15.000Z 451.099976 2017-09-17T13:30:13.000Z 451.300018 2017-09-17T13:30:08.000Z 452.100006 2017-09-17T13:30:02.000Z 453.399994 2017-09-17T13:29:55.000Z 454.099976 2017-09-17T13:29:49.000Z 454.000000 2017-09-17T13:29:48.000Z 452.800018 2017-09-17T13:29:43.000Z 452.200012 2017-09-17T13:29:40.000Z 451.999969 2017-09-17T13:29:39.000Z 451.799988 2017-09-17T13:29:38.000Z 451.600006 2017-09-17T13:29:37.000Z 451.399994 2017-09-17T13:29:36.000Z 451.000000 2017-09-17T13:29:34.000Z 450.399994 2017-09-17T13:29:31.000Z 450.100006 2017-09-17T13:29:30.000Z 449.900024 2017-09-17T13:29:29.000Z 449.699982 2017-09-17T13:29:28.000Z 449.600006 2017-09-17T13:29:27.000Z 449.500000 2017-09-17T13:29:26.000Z 449.600006 2017-09-17T13:29:25.000Z 451.500000 2017-09-17T13:29:22.000Z 452.899994 2017-09-17T13:29:20.000Z 453.700012 2017-09-17T13:29:19.000Z 454.699982 2017-09-17T13:29:18.000Z 455.299988 2017-09-17T13:29:17.000Z 455.800018 2017-09-17T13:29:16.000Z 456.199982 2017-09-17T13:29:15.000Z 456.700012 2017-09-17T13:29:13.000Z 456.799988 2017-09-17T13:29:12.000Z 456.700012 2017-09-17T13:29:11.000Z 455.299988 2017-09-17T13:29:08.000Z 454.300018 2017-09-17T13:29:07.000Z 450.700012 2017-09-17T13:29:04.000Z 449.500000 2017-09-17T13:29:03.000Z 448.400024 2017-09-17T13:29:02.000Z 447.299988 2017-09-17T13:29:01.000Z 446.099976 2017-09-17T13:29:00.000Z 445.100006 2017-09-17T13:28:59.000Z 444.200012 2017-09-17T13:28:58.000Z 443.399994 2017-09-17T13:28:57.000Z 442.799988 2017-09-17T13:28:56.000Z 442.100006 2017-09-17T13:28:55.000Z 442.100006 2017-09-17T13:28:54.000Z 443.399994 2017-09-17T13:28:51.000Z 444.299988 2017-09-17T13:28:48.000Z 444.700012 2017-09-17T13:28:47.000Z 447.000000 2017-09-17T13:28:43.000Z 447.200012 2017-09-17T13:28:40.000Z 446.699982 2017-09-17T13:28:39.000Z 447.399994 2022-03-26T19:33:44.450Z 445.299988 2017-09-17T13:28:34.000Z 445.600006 2017-09-17T13:28:33.000Z 445.700012 2017-09-17T13:28:31.000Z 445.600006 2017-09-17T13:28:30.000Z 445.700012 2017-09-17T13:28:29.000Z 446.000000 2017-09-17T13:28:28.000Z 446.200012 2017-09-17T13:28:27.000Z 450.600006 2017-09-17T13:28:22.000Z 451.399994 2017-09-17T13:28:18.000Z 451.300018 2017-09-17T13:28:17.000Z 451.999969 2017-09-17T13:28:16.000Z 453.299988 2017-09-17T13:28:15.000Z 455.000000 2017-09-17T13:28:14.000Z 456.700012 2017-09-17T13:28:13.000Z 459.500000 2017-09-17T13:28:11.000Z 460.000000 2017-09-17T13:28:10.000Z 459.700012 2017-09-17T13:28:09.000Z 458.599976 2017-09-17T13:28:08.000Z 457.500000 2017-09-17T13:28:07.000Z 456.199982 2017-09-17T13:28:06.000Z 453.399994 2017-09-17T13:28:03.000Z 453.000000 2017-09-17T13:28:02.000Z 451.799988 2017-09-17T13:27:57.000Z 452.200012 2017-09-17T13:27:54.000Z 452.399994 2017-09-17T13:27:53.000Z 455.500000 2017-09-17T13:27:48.000Z 456.500000 2017-09-17T13:27:46.000Z 457.099976 2017-09-17T13:27:45.000Z 457.799988 2017-09-17T13:27:44.000Z 458.000000 2017-09-17T13:27:43.000Z 458.200012 2017-09-17T13:27:42.000Z 460.600006 2017-09-17T13:27:36.000Z 460.500000 2017-09-17T13:27:35.000Z 460.600006 2017-09-17T13:27:33.000Z 462.500000 2017-09-17T13:27:28.000Z 462.700012 2017-09-17T13:27:27.000Z 462.899994 2017-09-17T13:27:26.000Z 463.699982 2017-09-17T13:27:25.000Z 466.399994 2017-09-17T13:27:21.000Z 467.199982 2017-09-17T13:27:19.000Z 468.099976 2017-09-17T13:27:18.000Z 469.100006 2017-09-17T13:27:17.000Z 470.000000 2017-09-17T13:27:16.000Z 470.299988 2017-09-17T13:27:15.000Z 467.299988 2017-09-17T13:27:11.000Z 457.200012 2017-09-17T13:27:05.000Z 449.100006 2017-09-17T13:26:59.000Z 445.299988 2017-09-17T13:26:54.000Z 443.500000 2017-09-17T13:26:51.000Z 442.600006 2017-09-17T13:26:50.000Z 442.500000 2017-09-17T13:26:49.000Z 442.700012 2017-09-17T13:26:48.000Z 442.799988 2017-09-17T13:26:47.000Z 443.399994 2017-09-17T13:26:42.000Z 443.500000 2017-09-17T13:26:40.000Z 443.699982 2017-09-17T13:26:39.000Z 443.799988 2017-09-17T13:26:38.000Z 444.000000 2017-09-17T13:26:37.000Z 444.100006 2017-09-17T13:26:34.000Z 444.899994 2017-09-17T13:26:28.000Z 445.199982 2017-09-17T13:26:23.000Z 444.700012 2017-09-17T13:26:18.000Z 444.500000 2017-09-17T13:26:16.000Z 444.399994 2017-09-17T13:26:15.000Z 444.100006 2017-09-17T13:26:14.000Z 444.000000 2017-09-17T13:26:13.000Z 444.000000 2017-09-17T13:26:08.000Z 442.500000 2017-09-17T13:26:02.000Z 440.799988 2017-09-17T13:25:56.000Z 440.199982 2017-09-17T13:25:55.000Z 439.700012 2017-09-17T13:25:54.000Z 439.000000 2017-09-17T13:25:53.000Z 438.599976 2017-09-17T13:25:52.000Z 437.000000 2017-09-17T13:25:49.000Z 434.000000 2017-09-17T13:25:43.000Z 430.599976 2017-09-17T13:25:38.000Z 430.000000 2017-09-17T13:25:37.000Z 429.500000 2017-09-17T13:25:36.000Z 428.799988 2017-09-17T13:25:35.000Z 428.399994 2017-09-17T13:25:34.000Z 427.599976 2017-09-17T13:25:29.000Z 428.000000 2017-09-17T13:25:26.000Z 428.199982 2017-09-17T13:25:25.000Z 428.799988 2017-09-17T13:25:24.000Z 429.099976 2017-09-17T13:25:23.000Z 429.399994 2017-09-17T13:25:22.000Z 431.100006 2017-09-17T13:25:16.000Z 431.199982 2017-09-17T13:25:15.000Z 431.400024 2017-09-17T13:25:14.000Z 431.400024 2017-09-17T13:25:13.000Z 432.500000 2017-09-17T13:25:10.000Z 433.000000 2017-09-17T13:25:08.000Z 433.200012 2017-09-17T13:25:07.000Z 433.399994 2017-09-17T13:25:06.000Z 433.599976 2017-09-17T13:25:05.000Z 433.800018 2017-09-17T13:25:04.000Z 434.100006 2017-09-17T13:25:03.000Z 434.899994 2017-09-17T13:24:58.000Z 434.700012 2017-09-17T13:24:55.000Z 434.400024 2017-09-17T13:24:54.000Z 433.599976 2017-09-17T13:24:51.000Z 433.399994 2017-09-17T13:24:50.000Z 433.299988 2017-09-17T13:24:49.000Z 433.700012 2017-09-17T13:24:48.000Z 434.199982 2017-09-17T13:24:47.000Z 435.600006 2017-09-17T13:24:44.000Z 438.399994 2017-09-17T13:24:38.000Z 438.699982 2017-09-17T13:24:37.000Z 439.499969 2017-09-17T13:24:35.000Z 439.899994 2017-09-17T13:24:34.000Z 440.300018 2017-09-17T13:24:33.000Z 440.799988 2017-09-17T13:24:32.000Z 441.200012 2017-09-17T13:24:31.000Z 440.999969 2017-09-17T13:24:28.000Z 441.100006 2017-09-17T13:24:26.000Z 440.799988 2017-09-17T13:24:23.000Z 440.199982 2017-09-17T13:24:22.000Z 439.700012 2017-09-17T13:24:21.000Z 439.299988 2017-09-17T13:24:20.000Z 438.800018 2017-09-17T13:24:19.000Z 437.000000 2017-09-17T13:24:16.000Z 434.199982 2017-09-17T13:24:10.000Z 432.200012 2017-09-17T13:24:07.000Z 431.600006 2017-09-17T13:24:06.000Z 430.800018 2017-09-17T13:24:05.000Z 430.299988 2017-09-17T13:24:04.000Z 429.900024 2017-09-17T13:24:03.000Z 427.200012 2017-09-17T13:23:57.000Z 426.399994 2017-09-17T13:23:56.000Z 425.600006 2017-09-17T13:23:54.000Z 424.600006 2017-09-17T13:23:53.000Z 423.500000 2017-09-17T13:23:52.000Z 422.500031 2017-09-17T13:23:51.000Z 422.899994 2017-09-17T13:23:50.000Z 423.400024 2017-09-17T13:23:48.000Z 419.599976 2017-09-17T13:23:43.000Z 416.399994 2017-09-17T13:23:37.000Z 414.600006 2017-09-17T13:23:33.000Z 414.100006 2017-09-17T13:23:32.000Z 414.100006 2017-09-17T13:23:31.000Z 413.599976 2017-09-17T13:23:30.000Z 413.699982 2017-09-17T13:23:29.000Z 413.399994 2017-09-17T13:23:23.000Z 413.399994 2017-09-17T13:23:20.000Z 413.899994 2017-09-17T13:23:17.000Z 414.100006 2017-09-17T13:23:16.000Z 414.199982 2017-09-17T13:23:15.000Z 414.199982 2017-09-17T13:23:14.000Z 413.899994 2017-09-17T13:23:13.000Z 414.000000 2017-09-17T13:23:12.000Z 413.800018 2017-09-17T13:23:07.000Z 413.599976 2017-09-17T13:23:04.000Z 413.599976 2017-09-17T13:23:01.000Z 413.500000 2017-09-17T13:22:59.000Z 413.100006 2017-09-17T13:22:57.000Z 413.399994 2017-09-17T13:22:55.000Z 414.499969 2017-09-17T13:22:53.000Z 415.099976 2017-09-17T13:22:52.000Z 416.100006 2017-09-17T13:22:48.000Z 416.100006 2017-09-17T13:22:47.000Z 415.799988 2017-09-17T13:22:46.000Z 415.799988 2017-09-17T13:22:45.000Z 415.999969 2017-09-17T13:22:44.000Z 415.699982 2017-09-17T13:22:43.000Z 415.799988 2017-09-17T13:22:42.000Z 415.799988 2017-09-17T13:22:38.000Z 415.500000 2017-09-17T13:22:36.000Z 415.099976 2017-09-17T13:22:30.000Z 415.000000 2017-09-17T13:22:25.000Z 415.000000 2017-09-17T13:22:19.000Z 414.799988 2017-09-17T13:22:18.000Z 414.799988 2017-09-17T13:22:17.000Z 415.000000 2017-09-17T13:22:16.000Z 414.799988 2017-09-17T13:22:15.000Z 414.700012 2017-09-17T13:22:13.000Z 414.799988 2017-09-17T13:22:10.000Z 414.600006 2017-09-17T13:22:09.000Z 414.799988 2017-09-17T13:22:08.000Z 415.300018 2017-09-17T13:22:07.000Z 415.399994 2017-09-17T13:22:06.000Z 417.400024 2017-09-17T13:22:00.000Z 418.000000 2017-09-17T13:21:59.000Z 418.600006 2017-09-17T13:21:58.000Z 419.200012 2017-09-17T13:21:57.000Z 419.500000 2017-09-17T13:21:56.000Z 420.400024 2017-09-17T13:21:54.000Z 421.399994 2017-09-17T13:21:45.000Z 421.399994 2017-09-17T13:21:40.000Z 421.699982 2017-09-17T13:21:39.000Z 421.900024 2017-09-17T13:21:38.000Z 421.699982 2017-09-17T13:21:37.000Z 421.600006 2017-09-17T13:21:36.000Z 422.200012 2017-09-17T13:21:33.000Z 422.800018 2017-09-17T13:21:31.000Z 422.600006 2017-09-17T13:21:30.000Z 422.700012 2017-09-17T13:21:29.000Z 422.800018 2017-09-17T13:21:28.000Z 422.899994 2017-09-17T13:21:27.000Z 422.899994 2017-09-17T13:21:26.000Z 422.800018 2017-09-17T13:21:22.000Z 422.600006 2017-09-17T13:21:21.000Z 422.500031 2017-09-17T13:21:20.000Z 422.500031 2017-09-17T13:21:19.000Z 422.600006 2017-09-17T13:21:18.000Z 423.000000 2017-09-17T13:21:13.000Z 423.000000 2017-09-17T13:21:06.000Z 422.000000 2017-09-17T13:21:00.000Z 422.000000 2017-09-17T13:20:59.000Z 425.899994 2017-09-17T13:18:54.000Z 425.700012 2017-09-17T13:18:53.000Z 426.300018 2017-09-17T13:18:52.000Z 426.799988 2017-09-17T13:18:51.000Z 427.500000 2017-09-17T13:18:50.000Z 427.899994 2017-09-17T13:18:48.000Z 425.299988 2017-09-17T13:18:43.000Z 424.900024 2017-09-17T13:18:42.000Z 423.899994 2017-09-17T13:18:41.000Z 423.000000 2017-09-17T13:18:40.000Z 422.200012 2017-09-17T13:18:39.000Z 420.600006 2017-09-17T13:18:37.000Z 416.200012 2017-09-17T13:18:31.000Z 414.899994 2017-09-17T13:18:29.000Z 414.600006 2017-09-17T13:18:28.000Z 414.199982 2017-09-17T13:18:27.000Z 413.699982 2017-09-17T13:18:26.000Z 412.000000 2017-09-17T13:18:22.000Z 408.800018 2017-09-17T13:18:18.000Z 408.399994 2017-09-17T13:18:17.000Z 407.699982 2017-09-17T13:18:16.000Z 407.200012 2017-09-17T13:18:15.000Z 406.700012 2017-09-17T13:18:14.000Z 404.099976 2017-09-17T13:18:08.000Z 403.500000 2017-09-17T13:18:07.000Z 401.899994 2017-09-17T13:18:04.000Z 401.300018 2017-09-17T13:18:03.000Z 400.899994 2017-09-17T13:18:02.000Z 400.600006 2017-09-17T13:18:01.000Z 400.100006 2017-09-17T13:18:00.000Z 399.699982 2017-09-17T13:17:58.000Z 400.199982 2017-09-17T13:17:53.000Z 400.799988 2017-09-17T13:17:49.000Z 401.600006 2017-09-17T13:17:43.000Z 401.399994 2017-09-17T13:17:36.000Z 401.399994 2017-09-17T13:17:34.000Z 401.600006 2017-09-17T13:17:33.000Z 401.799988 2017-09-17T13:17:32.000Z 401.999969 2017-09-17T13:17:31.000Z 401.699982 2017-09-17T13:17:30.000Z 401.899994 2017-09-17T13:17:28.000Z 402.899994 2017-09-17T13:17:22.000Z 403.299988 2017-09-17T13:17:21.000Z 403.600006 2017-09-17T13:17:20.000Z 404.000000 2017-09-17T13:17:19.000Z 404.300018 2017-09-17T13:17:18.000Z 404.099976 2017-09-17T13:17:13.000Z 404.699982 2017-09-17T13:17:06.000Z 404.600006 2017-09-17T13:17:05.000Z 404.300018 2017-09-17T13:17:04.000Z 404.300018 2017-09-17T13:17:03.000Z 404.300018 2017-09-17T13:17:02.000Z 404.099976 2017-09-17T13:17:00.000Z 403.400024 2017-09-17T13:16:54.000Z 402.800018 2017-09-17T13:16:52.000Z 402.100006 2017-09-17T13:16:51.000Z 401.300018 2017-09-17T13:16:50.000Z 401.300018 2017-09-17T13:16:49.000Z 401.099976 2017-09-17T13:16:48.000Z 399.100006 2017-09-17T13:16:43.000Z 399.100006 2017-09-17T13:16:42.000Z 399.100006 2017-09-17T13:16:41.000Z 399.100006 2017-09-17T13:16:40.000Z 399.200012 2017-09-17T13:16:39.000Z 399.500000 2017-09-17T13:16:35.000Z 399.000031 2017-09-17T13:16:32.000Z 399.000031 2017-09-17T13:16:31.000Z 399.000031 2017-09-17T13:16:30.000Z 399.000031 2017-09-17T13:16:29.000Z 399.000031 2017-09-17T13:16:28.000Z 398.600006 2017-09-17T13:16:25.000Z 397.500031 2017-09-17T13:16:23.000Z 397.500031 2017-09-17T13:16:22.000Z 397.500031 2017-09-17T13:16:21.000Z 396.799988 2017-09-17T13:16:20.000Z 396.300018 2017-09-17T13:16:19.000Z 395.899994 2017-09-17T13:16:15.000Z 395.000000 2017-09-17T13:16:12.000Z 394.899994 2017-09-17T13:16:11.000Z 394.500000 2017-09-17T13:16:10.000Z 394.100006 2017-09-17T13:16:09.000Z 393.699982 2017-09-17T13:16:08.000Z 393.099976 2017-09-17T13:16:01.000Z 392.400024 2017-09-17T13:16:00.000Z 392.000000 2017-09-17T13:15:59.000Z 391.399994 2017-09-17T13:15:58.000Z 390.900024 2017-09-17T13:15:55.000Z 390.000000 2017-09-17T13:15:53.000Z 390.000000 2017-09-17T13:15:52.000Z 390.000000 2017-09-17T13:15:51.000Z 390.000000 2017-09-17T13:15:50.000Z 389.499969 2017-09-17T13:15:49.000Z 388.500000 2017-09-17T13:15:47.000Z 388.699982 2017-09-17T13:15:41.000Z 388.599976 2017-09-17T13:15:40.000Z 388.699982 2017-09-17T13:15:39.000Z 389.100006 2017-09-17T13:15:38.000Z 389.100006 2017-09-17T13:15:37.000Z 388.899994 2017-09-17T13:15:35.000Z 388.899994 2017-09-17T13:15:34.000Z 388.800018 2017-09-17T13:15:29.000Z 388.800018 2017-09-17T13:15:28.000Z 388.599976 2017-09-17T13:15:27.000Z 388.800018 2017-09-17T13:15:26.000Z 388.899994 2017-09-17T13:15:25.000Z 389.899994 2017-09-17T13:15:23.000Z 390.000000 2017-09-17T13:15:21.000Z 389.399994 2017-09-17T13:15:19.000Z 388.399994 2017-09-17T13:15:18.000Z 387.899994 2017-09-17T13:15:17.000Z 387.899994 2017-09-17T13:15:16.000Z 387.899994 2017-09-17T13:15:15.000Z 388.500000 2017-09-17T13:15:11.000Z 388.800018 2017-09-17T13:15:10.000Z 389.299988 2017-09-17T13:15:06.000Z 390.699982 2017-09-17T13:15:03.000Z 393.500000 2017-09-17T13:15:00.000Z 395.899994 2017-09-17T13:14:55.000Z 395.899994 2017-09-17T13:14:54.000Z 395.600006 2017-09-17T13:14:50.000Z 396.000000 2017-09-17T13:14:49.000Z 401.899994 2017-09-17T13:14:44.000Z 404.500000 2017-09-17T13:14:41.000Z 404.900024 2017-09-17T13:14:40.000Z 407.699982 2017-09-17T13:14:36.000Z 408.200012 2017-09-17T13:14:35.000Z 407.900024 2017-09-17T13:14:33.000Z 407.300018 2017-09-17T13:14:29.000Z 406.199982 2017-09-17T13:14:26.000Z 405.200012 2017-09-17T13:14:23.000Z 403.500000 2017-09-17T13:14:20.000Z 402.100006 2017-09-17T13:14:19.000Z 401.199982 2017-09-17T13:14:18.000Z 397.100006 2017-09-17T13:14:15.000Z 395.100006 2017-09-17T13:14:14.000Z 393.500000 2017-09-17T13:14:13.000Z 391.200012 2017-09-17T13:14:12.000Z 389.600006 2017-09-17T13:14:11.000Z 384.799988 2017-09-17T13:14:08.000Z 377.200012 2017-09-17T13:14:03.000Z 373.700012 2017-09-17T13:14:00.000Z 372.899994 2017-09-17T13:13:59.000Z 372.200012 2017-09-17T13:13:58.000Z 371.800018 2017-09-17T13:13:57.000Z 370.899994 2017-09-17T13:13:56.000Z 370.199982 2017-09-17T13:13:55.000Z 369.399994 2017-09-17T13:13:54.000Z 369.299988 2017-09-17T13:13:53.000Z 368.799988 2017-09-17T13:13:52.000Z 368.600006 2017-09-17T13:13:51.000Z 367.799988 2017-09-17T13:13:50.000Z 367.000000 2017-09-17T13:13:48.000Z 365.799988 2017-09-17T13:13:47.000Z 366.299988 2017-09-17T13:13:46.000Z 366.899994 2017-09-17T13:13:45.000Z 367.100006 2017-09-17T13:13:44.000Z 370.199982 2017-09-17T13:13:40.000Z 372.299988 2017-09-17T13:13:38.000Z 373.000000 2017-09-17T13:13:36.000Z 372.500031 2017-09-17T13:13:34.000Z 370.299988 2017-09-17T13:13:30.000Z 366.399994 2017-09-17T13:13:25.000Z 365.699982 2017-09-17T13:13:24.000Z 364.000000 2017-09-17T13:13:19.000Z 364.799988 2017-09-17T13:13:12.000Z 366.100006 2017-09-17T13:13:06.000Z 368.099976 2017-09-17T13:13:00.000Z 368.600006 2017-09-17T13:12:57.000Z 368.900024 2017-09-17T13:12:56.000Z 369.000000 2017-09-17T13:12:55.000Z 369.000000 2017-09-17T13:12:54.000Z 369.200012 2017-09-17T13:12:53.000Z 369.299988 2017-09-17T13:12:52.000Z 368.200012 2017-09-17T13:12:47.000Z 367.600006 2017-09-17T13:12:44.000Z 367.000000 2017-09-17T13:12:43.000Z 366.700012 2017-09-17T13:12:42.000Z 366.500000 2017-09-17T13:12:41.000Z 365.500000 2017-09-17T13:12:36.000Z 364.799988 2017-09-17T13:12:31.000Z 362.799988 2017-09-17T13:12:26.000Z 362.399994 2017-09-17T13:12:25.000Z 360.500000 2017-09-17T13:12:21.000Z 360.000031 2017-09-17T13:12:20.000Z 358.599976 2017-09-17T13:12:15.000Z 358.299988 2017-09-17T13:12:14.000Z 358.100006 2017-09-17T13:12:13.000Z 358.299988 2017-09-17T13:12:12.000Z 358.100006 2017-09-17T13:12:11.000Z 358.100006 2017-09-17T13:12:10.000Z 358.000000 2017-09-17T13:12:07.000Z 357.699982 2017-09-17T13:12:04.000Z 356.700012 2017-09-17T13:12:00.000Z 356.500000 2017-09-17T13:11:58.000Z 355.700012 2017-09-17T13:11:51.000Z 355.399994 2017-09-17T13:11:50.000Z 355.200012 2017-09-17T13:11:49.000Z 355.000000 2017-09-17T13:11:48.000Z 355.200012 2017-09-17T13:11:47.000Z 355.500000 2017-09-17T13:11:44.000Z 355.500000 2017-09-17T13:11:36.000Z 355.299988 2017-09-17T13:11:33.000Z 355.299988 2017-09-17T13:11:31.000Z 355.399994 2017-09-17T13:11:30.000Z 355.200012 2017-09-17T13:11:29.000Z 355.000000 2017-09-17T13:11:28.000Z 354.099976 2017-09-17T13:11:21.000Z 353.899994 2017-09-17T13:11:17.000Z 354.200012 2017-09-17T13:11:16.000Z 354.200012 2017-09-17T13:11:15.000Z 354.200012 2017-09-17T13:11:14.000Z 354.200012 2017-09-17T13:11:13.000Z 354.099976 2017-09-17T13:11:07.000Z 353.899994 2017-09-17T13:11:06.000Z 353.700012 2017-09-17T13:11:05.000Z 353.500000 2017-09-17T13:11:04.000Z 353.299988 2017-09-17T13:11:03.000Z 353.299988 2017-09-17T13:11:02.000Z 353.199982 2017-09-17T13:11:00.000Z 352.399994 2017-09-17T13:10:56.000Z 352.500000 2017-09-17T13:10:55.000Z 352.800018 2017-09-17T13:10:54.000Z 352.599976 2017-09-17T13:10:53.000Z 352.399994 2017-09-17T13:10:52.000Z 351.899994 2017-09-17T13:10:48.000Z 351.799988 2017-09-17T13:10:44.000Z 351.600006 2017-09-17T13:10:43.000Z 351.399994 2017-09-17T13:10:42.000Z 351.300018 2017-09-17T13:10:41.000Z 350.799988 2017-09-17T13:10:40.000Z 350.399994 2017-09-17T13:10:36.000Z 350.399994 2017-09-17T13:10:31.000Z 350.100006 2017-09-17T13:10:30.000Z 350.100006 2017-09-17T13:10:29.000Z 350.299988 2017-09-17T13:10:28.000Z 350.000000 2017-09-17T13:10:27.000Z 350.199982 2017-09-17T13:10:23.000Z 349.200012 2017-09-17T13:10:20.000Z 349.200012 2017-09-17T13:10:19.000Z 349.100006 2017-09-17T13:10:18.000Z 349.399994 2017-09-17T13:10:17.000Z 349.200012 2017-09-17T13:10:16.000Z 347.600006 2017-09-17T13:10:11.000Z 347.399994 2017-09-17T13:10:10.000Z 347.500031 2017-09-17T13:10:09.000Z 347.100006 2017-09-17T13:10:08.000Z 347.000000 2017-09-17T13:10:07.000Z 346.900024 2017-09-17T13:10:06.000Z 346.500000 2017-09-17T13:10:04.000Z 345.600006 2017-09-17T13:09:59.000Z 345.500000 2017-09-17T13:09:58.000Z 345.400024 2017-09-17T13:09:57.000Z 345.500000 2017-09-17T13:09:56.000Z 345.500000 2017-09-17T13:09:55.000Z 345.600006 2017-09-17T13:09:53.000Z 345.500000 2017-09-17T13:09:46.000Z 345.400024 2017-09-17T13:09:45.000Z 345.400024 2017-09-17T13:09:44.000Z 345.299988 2017-09-17T13:09:43.000Z 345.299988 2017-09-17T13:09:42.000Z 344.899994 2017-09-17T13:09:36.000Z 345.000000 2017-09-17T13:09:33.000Z 345.000000 2017-09-17T13:09:32.000Z 344.899994 2017-09-17T13:09:31.000Z 344.899994 2017-09-17T13:09:30.000Z 344.800018 2017-09-17T13:09:29.000Z 344.599976 2017-09-17T13:09:28.000Z 344.599976 2017-09-17T13:09:25.000Z 344.100006 2017-09-17T13:09:22.000Z 343.500000 2017-09-17T13:09:20.000Z 343.200012 2017-09-17T13:09:19.000Z 342.899994 2017-09-17T13:09:18.000Z 342.299988 2017-09-17T13:09:17.000Z 342.000000 2017-09-17T13:09:16.000Z 340.699982 2017-09-17T13:09:11.000Z 339.899994 2017-09-17T13:09:09.000Z 339.000000 2017-09-17T13:09:06.000Z 338.599976 2017-09-17T13:09:05.000Z 338.299988 2017-09-17T13:09:04.000Z 337.999969 2017-09-17T13:09:03.000Z 337.600006 2017-09-17T13:09:02.000Z 337.300018 2017-09-17T13:09:00.000Z 337.000000 2017-09-17T13:08:58.000Z 336.600006 2017-09-17T13:08:57.000Z 336.399994 2017-09-17T13:08:56.000Z 336.100006 2017-09-17T13:08:55.000Z 335.800018 2017-09-17T13:08:54.000Z 335.399994 2017-09-17T13:08:53.000Z 334.400024 2017-09-17T13:08:50.000Z 333.500031 2017-09-17T13:08:47.000Z 333.200012 2017-09-17T13:08:46.000Z 333.000000 2017-09-17T13:08:45.000Z 332.900024 2017-09-17T13:08:44.000Z 332.900024 2017-09-17T13:08:43.000Z 332.399994 2017-09-17T13:08:41.000Z 332.000000 2017-09-17T13:08:38.000Z 331.600006 2017-09-17T13:08:36.000Z 331.199982 2017-09-17T13:08:35.000Z 331.199982 2017-09-17T13:08:34.000Z 331.400024 2017-09-17T13:08:33.000Z 331.100006 2017-09-17T13:08:32.000Z 330.599976 2017-09-17T13:08:28.000Z 330.599976 2017-09-17T13:08:27.000Z 330.500000 2017-09-17T13:08:26.000Z 330.200012 2017-09-17T13:08:25.000Z 329.799988 2017-09-17T13:08:24.000Z 329.099976 2017-09-17T13:08:20.000Z 328.899994 2017-09-17T13:08:19.000Z 327.899994 2017-09-17T13:08:14.000Z 327.700012 2017-09-17T13:08:13.000Z 326.500000 2017-09-17T13:08:07.000Z 324.599976 2017-09-17T13:08:01.000Z 323.799988 2017-09-17T13:07:59.000Z 323.300018 2017-09-17T13:07:58.000Z 323.000000 2017-09-17T13:07:57.000Z 322.600006 2017-09-17T13:07:56.000Z 322.500031 2017-09-17T13:07:55.000Z 322.299988 2017-09-17T13:07:54.000Z 320.700012 2017-09-17T13:07:46.000Z 321.300018 2017-09-17T13:07:39.000Z 321.300018 2017-09-17T13:07:38.000Z 321.399994 2017-09-17T13:07:37.000Z 321.300018 2017-09-17T13:07:36.000Z 321.200012 2017-09-17T13:07:35.000Z 320.600006 2017-09-17T13:07:32.000Z 321.800018 2017-09-17T13:07:28.000Z 322.100006 2017-09-17T13:07:26.000Z 322.000000 2017-09-17T13:07:24.000Z 321.800018 2017-09-17T13:07:23.000Z 321.699982 2017-09-17T13:07:22.000Z 321.500000 2017-09-17T13:07:21.000Z 321.300018 2017-09-17T13:07:20.000Z 320.799988 2017-09-17T13:07:18.000Z 320.600006 2017-09-17T13:07:15.000Z 320.299988 2017-09-17T13:07:14.000Z 320.100006 2017-09-17T13:07:13.000Z 319.700012 2017-09-17T13:07:12.000Z 319.899994 2017-09-17T13:07:11.000Z 319.599976 2017-09-17T13:07:10.000Z 319.000000 2017-09-17T13:07:09.000Z 319.299988 2017-09-17T13:07:04.000Z 319.200012 2017-09-17T13:07:03.000Z 318.900024 2017-09-17T13:07:02.000Z 318.600006 2017-09-17T13:07:01.000Z 318.000000 2017-09-17T13:07:00.000Z 317.500000 2017-09-17T13:06:56.000Z 317.299988 2017-09-17T13:06:55.000Z 317.100006 2017-09-17T13:06:54.000Z 317.000000 2017-09-17T13:06:53.000Z 317.899994 2017-09-17T13:06:51.000Z 321.200012 2017-09-17T13:06:46.000Z 322.399994 2017-09-17T13:06:44.000Z 322.800018 2017-09-17T13:06:43.000Z 322.800018 2017-09-17T13:06:42.000Z 323.100006 2017-09-17T13:06:41.000Z 323.500000 2017-09-17T13:06:40.000Z 324.800018 2017-09-17T13:06:38.000Z 326.199982 2017-09-17T13:06:35.000Z 326.600006 2017-09-17T13:06:34.000Z 327.200012 2017-09-17T13:06:33.000Z 328.000000 2017-09-17T13:06:32.000Z 328.400024 2017-09-17T13:06:31.000Z 329.200012 2017-09-17T13:06:26.000Z 328.799988 2017-09-17T13:06:22.000Z 328.500000 2017-09-17T13:06:21.000Z 328.000000 2017-09-17T13:06:20.000Z 327.800018 2017-09-17T13:06:19.000Z 327.399994 2017-09-17T13:06:18.000Z 325.799988 2017-09-17T13:06:15.000Z 325.299988 2017-09-17T13:06:14.000Z 321.399994 2017-09-17T13:06:09.000Z 318.099976 2017-09-17T13:06:06.000Z 316.899994 2017-09-17T13:06:05.000Z 315.699982 2017-09-17T13:06:04.000Z 314.700012 2017-09-17T13:06:03.000Z 313.800018 2017-09-17T13:06:02.000Z 310.200012 2017-09-17T13:05:57.000Z 307.000000 2017-09-17T13:05:52.000Z 305.100006 2017-09-17T13:05:49.000Z 303.800018 2017-09-17T13:05:42.000Z 302.100006 2017-09-17T13:05:35.000Z 302.000000 2017-09-17T13:05:34.000Z 301.700012 2017-09-17T13:05:33.000Z 301.399994 2017-09-17T13:05:32.000Z 301.100006 2017-09-17T13:05:31.000Z 300.200012 2017-09-17T13:05:27.000Z 299.299988 2017-09-17T13:05:19.000Z 299.200012 2017-09-17T13:05:15.000Z 298.799988 2017-09-17T13:05:14.000Z 298.700012 2017-09-17T13:05:13.000Z 298.500000 2017-09-17T13:05:12.000Z 298.300018 2017-09-17T13:05:11.000Z 297.700012 2017-09-17T13:05:07.000Z 297.399994 2017-09-17T13:05:04.000Z 297.299988 2017-09-17T13:05:02.000Z 296.899994 2017-09-17T13:05:00.000Z 296.699982 2017-09-17T13:04:59.000Z 296.299988 2017-09-17T13:04:58.000Z 296.100006 2017-09-17T13:04:57.000Z 295.899994 2017-09-17T13:04:56.000Z 295.899994 2017-09-17T13:04:55.000Z 296.000000 2017-09-17T13:04:50.000Z 296.100006 2017-09-17T13:04:49.000Z 296.299988 2017-09-17T13:04:43.000Z 295.399994 2017-09-17T13:04:40.000Z 294.500000 2017-09-17T13:04:35.000Z 293.799988 2017-09-17T13:04:30.000Z 293.799988 2017-09-17T13:04:29.000Z 293.600006 2017-09-17T13:04:28.000Z 293.600006 2017-09-17T13:04:27.000Z 293.500000 2017-09-17T13:04:26.000Z 294.000000 2022-01-29T18:10:47.850Z 295.100006 2022-01-29T18:10:48.562Z 296.699982 2022-01-29T18:10:49.195Z 298.199982 2022-01-29T18:10:49.828Z 300.100006 2022-01-29T18:10:50.547Z 302.199982 2022-01-29T18:10:51.716Z 303.699982 2022-01-29T17:53:08.178Z 305.300018 2022-01-29T18:10:53.556Z 306.299988 2022-01-29T18:10:52.483Z 306.299988 2022-01-29T18:10:54.875Z 305.899994 2022-01-29T18:10:55.826Z 304.799988 2022-01-29T18:10:56.490Z 303.699982 2022-01-29T18:10:57.330Z 302.799988 2022-01-29T18:10:58.250Z 302.300018 2022-01-29T18:10:58.858Z 302.700012 2022-01-29T18:10:59.555Z 302.899994 2022-01-29T18:11:00.275Z 304.000000 2022-01-29T18:11:01.074Z 305.000000 2022-01-29T18:11:02.051Z 306.600006 2022-01-29T18:11:02.858Z 308.200012 2022-01-29T18:11:06.386Z 310.600006 2022-01-29T18:11:07.387Z 313.100006 2022-01-29T18:11:08.178Z 315.600006 2022-01-29T18:11:08.876Z 317.600006 2022-01-29T18:11:09.594Z 319.800018 2022-01-29T18:11:10.379Z 323.199982 2022-01-29T17:53:11.026Z 325.799988 2022-01-29T18:11:11.810Z 329.399994 2022-01-29T18:11:12.939Z 331.000000 2022-01-29T18:11:13.810Z 331.700012 2022-01-29T18:11:14.634Z 332.799988 2022-01-29T18:11:15.306Z 333.800018 2022-01-29T17:53:09.370Z 334.500000 2022-01-29T18:11:22.442Z 335.500000 2022-01-29T18:11:23.026Z 336.700012 2022-01-29T18:11:23.922Z 337.999969 2022-01-29T18:11:24.539Z 339.700012 2022-01-29T18:11:25.338Z 341.500000 2022-01-29T18:11:28.002Z 342.700012 2022-01-29T18:11:31.106Z 343.799988 2022-01-29T18:07:00.180Z 344.500000 2022-01-29T18:11:32.515Z 345.600006 2022-01-29T18:11:33.490Z 346.500000 2022-01-29T18:11:34.044Z 347.800018 2022-01-29T18:11:34.859Z 349.200012 2022-01-29T18:11:35.483Z 351.000000 2022-01-29T18:11:36.172Z 352.700012 2022-01-29T18:11:36.868Z 354.099976 2022-01-29T18:11:37.699Z 355.500000 2022-01-29T18:11:38.434Z 356.500000 2022-01-29T18:11:39.490Z 357.600006 2022-01-29T18:11:41.468Z 358.599976 2022-01-29T18:11:42.075Z 358.100006 2022-01-29T18:11:43.202Z 357.200012 2022-01-29T18:11:44.642Z 356.700012 2022-01-29T18:11:45.690Z 356.500000 2022-01-29T18:11:46.435Z 356.899994 2022-01-29T17:54:11.393Z 357.799988 2022-01-29T18:11:48.874Z 358.599976 2022-01-29T18:11:50.163Z 359.799988 2022-01-29T18:11:52.170Z 361.299988 2022-01-29T18:11:53.434Z 362.600006 2022-01-29T18:11:54.106Z 363.500000 2022-01-29T18:11:55.122Z 364.199982 2022-01-29T18:11:56.386Z 364.499969 2022-01-29T18:11:58.507Z 364.199982 2022-01-29T18:11:59.426Z 364.100006 2022-01-29T18:12:02.146Z 363.200012 2022-01-29T18:12:02.906Z 362.799988 2022-01-29T18:12:03.426Z 362.199982 2022-01-29T18:12:04.098Z 361.899994 2022-01-29T18:12:04.683Z 361.299988 2022-01-29T18:12:05.491Z 361.299988 2022-01-29T17:54:12.842Z 360.800018 2022-01-29T18:12:06.210Z 360.500000 2022-01-29T18:12:14.299Z 360.300018 2022-01-29T18:12:14.931Z 360.500000 2022-01-29T18:12:15.451Z 360.500000 2022-01-29T18:12:16.131Z 360.500000 2022-01-29T18:12:16.890Z 360.500000 2022-01-29T18:12:17.930Z 360.300018 2022-01-29T18:12:18.739Z 360.399994 2022-01-29T18:12:20.882Z 360.699982 2022-01-29T18:12:21.427Z 360.900024 2022-01-29T18:12:21.979Z 361.200012 2022-01-29T18:12:22.499Z 361.800018 2022-01-29T18:12:23.084Z 362.099976 2022-01-29T18:12:23.722Z 362.399994 2022-01-29T18:12:24.498Z 362.699982 2022-01-29T18:12:25.290Z 363.100006 2022-01-29T18:12:27.435Z 363.599976 2022-01-29T18:12:28.163Z 364.000000 2022-01-29T18:12:28.842Z 364.399994 2022-01-29T18:12:29.474Z 365.200012 2022-01-29T18:12:30.066Z 365.900024 2022-01-29T18:12:30.786Z 366.399994 2022-01-29T18:12:31.458Z 366.800018 2022-01-29T18:12:32.506Z 367.199982 2022-01-29T18:12:35.179Z 367.400024 2022-01-29T18:12:36.218Z 368.000000 2022-01-29T18:12:36.794Z 368.000000 2022-01-29T18:12:37.802Z 368.099976 2022-01-29T18:12:39.067Z 368.399994 2022-01-29T18:12:41.995Z 368.200012 2022-01-29T18:12:42.578Z 368.399994 2022-01-29T18:12:43.345Z 368.200012 2022-01-29T18:12:44.971Z 367.899994 2022-01-29T18:12:45.538Z 368.099976 2022-01-29T18:12:46.210Z 368.000000 2022-01-29T18:12:47.811Z 368.000000 2022-01-29T18:12:48.395Z 368.200012 2022-01-29T18:12:48.914Z 368.200012 2022-01-29T18:12:49.850Z 368.099976 2022-01-29T18:12:50.514Z 368.200012 2022-01-29T18:12:51.258Z 368.699982 2022-01-29T18:12:52.907Z 369.100006 2022-01-29T18:12:53.618Z 370.000000 2022-01-29T18:12:54.426Z 370.899994 2022-01-29T18:12:56.555Z 371.800018 2022-01-29T18:12:57.234Z 372.800018 2022-01-29T17:54:13.969Z 374.600006 2022-01-29T18:13:02.315Z 376.300018 2022-01-29T18:13:02.891Z 377.800018 2022-01-29T18:13:03.627Z 378.500000 2022-01-29T18:13:04.409Z 379.600006 2022-01-29T18:13:05.971Z 380.500000 2022-01-29T18:13:06.570Z 380.899994 2022-01-29T18:13:07.306Z 380.500000 2022-01-29T18:13:09.331Z 380.100006 2022-01-29T18:13:10.066Z 378.500000 2022-01-29T18:13:11.963Z 376.799988 2022-01-29T18:13:12.657Z 375.100006 2022-01-29T18:13:13.401Z 372.600006 2022-01-29T18:13:15.314Z 368.600006 2022-01-29T18:13:17.113Z 365.600006 2022-01-29T18:13:17.810Z 363.399994 2022-01-29T18:13:18.513Z 360.900024 2022-01-29T18:13:19.930Z 359.199982 2022-01-29T18:13:20.570Z 357.699982 2022-01-29T18:13:21.217Z 356.400024 2022-01-29T18:13:21.897Z 355.200012 2022-01-29T18:13:23.489Z 353.600006 2022-01-29T18:06:52.700Z 353.100006 2022-01-29T18:13:29.235Z 352.800018 2022-01-29T18:13:29.835Z 352.899994 2022-01-29T18:13:30.394Z 353.199982 2022-01-29T18:13:31.073Z 353.500000 2022-01-29T18:13:31.698Z 354.099976 2022-01-29T18:13:32.321Z 354.699982 2022-01-29T18:13:33.897Z 355.899994 2022-01-29T18:13:34.489Z 357.099976 2022-01-29T18:13:35.043Z 358.100006 2022-01-29T18:13:35.569Z 359.300018 2022-01-29T18:13:36.153Z 361.399994 2022-01-29T18:13:36.713Z 362.999969 2022-01-29T18:13:37.281Z 364.899994 2022-01-29T18:13:37.946Z 366.899994 2022-01-29T18:13:39.690Z 369.000000 2022-01-29T18:13:40.289Z 371.200012 2022-01-29T18:13:40.865Z 373.300018 2022-01-29T18:13:41.393Z 375.199982 2022-01-29T18:13:41.874Z 376.899994 2022-01-29T18:13:42.466Z 378.299988 2022-01-29T18:13:43.067Z 379.200012 2022-01-29T18:13:43.657Z 380.100006 2022-01-29T18:13:44.274Z 381.199982 2022-01-29T18:13:44.906Z 382.000000 2022-01-29T18:13:45.818Z 382.799988 2022-01-29T18:13:46.577Z 383.399994 2022-01-29T18:13:47.361Z 383.500000 2022-01-29T18:13:53.801Z 383.299988 2022-01-29T18:04:29.069Z 383.100006 2022-01-29T18:13:54.914Z 383.299988 2022-01-29T18:13:55.585Z 382.799988 2022-01-29T18:13:56.194Z 381.799988 2022-01-29T18:13:56.857Z 380.899994 2022-01-29T18:13:57.449Z 379.600006 2022-01-29T18:13:58.026Z 378.400024 2022-01-29T18:13:59.169Z 377.200012 2022-01-29T18:14:00.642Z 376.600006 2022-01-29T18:14:03.819Z 375.799988 2022-01-29T18:14:04.561Z 375.100006 2022-01-29T18:14:05.289Z 374.399994 2022-01-29T18:14:05.921Z 373.600006 2022-01-29T18:14:06.761Z 372.800018 2022-01-29T18:06:50.924Z 372.000000 2022-01-29T18:14:10.433Z 370.799988 2022-01-29T18:14:11.321Z 369.899994 2022-01-29T18:14:11.929Z 368.600006 2022-01-29T18:14:12.721Z 367.500000 2022-01-29T18:14:13.577Z 365.600006 2022-01-29T18:14:15.569Z 364.299988 2022-01-29T18:14:16.394Z 363.100006 2022-01-29T18:14:17.201Z 361.899994 2022-01-29T18:14:18.321Z 360.699982 2022-01-29T18:14:19.545Z 359.300018 2022-01-29T18:14:21.075Z 357.500000 2022-01-29T18:14:22.121Z 356.000000 2022-01-29T18:14:23.073Z 354.900024 2022-01-29T18:14:24.705Z 353.600006 2022-01-29T18:14:25.506Z 352.399994 2022-01-29T18:14:26.273Z 351.399994 2022-01-29T18:14:27.121Z 350.700012 2022-01-29T18:14:27.705Z 350.000000 2022-01-29T18:14:29.507Z 349.399994 2022-01-29T18:14:30.289Z 349.000031 2022-01-29T18:14:31.065Z 348.500000 2022-01-29T18:14:34.241Z 348.100006 2022-01-29T18:06:47.996Z 348.000000 2022-01-29T18:14:38.449Z 348.000000 2022-01-29T18:14:39.129Z 348.000000 2022-01-29T18:14:39.689Z 348.100006 2022-01-29T18:14:40.441Z 348.000000 2022-01-29T18:14:41.281Z 348.000000 2022-01-29T18:14:41.897Z 347.899994 2022-01-29T18:14:42.617Z 347.899994 2022-01-29T18:14:43.361Z 347.800018 2022-01-29T18:14:45.321Z 347.200012 2022-01-29T18:14:46.753Z 346.600006 2022-01-29T18:14:47.705Z 344.800018 2022-01-29T18:14:49.513Z 343.600006 2022-01-29T18:14:50.281Z 342.100006 2022-01-29T18:14:51.017Z 340.900024 2022-01-29T18:14:51.817Z 339.600006 2022-01-29T18:14:52.978Z 338.100006 2022-01-29T18:14:54.754Z 335.600006 2022-01-29T18:14:55.481Z 332.900024 2022-01-29T18:14:56.073Z 331.100006 2022-01-29T18:14:56.769Z 329.200012 2022-01-29T18:14:58.410Z 326.099976 2022-01-29T18:14:59.074Z 323.799988 2022-01-29T18:14:59.801Z 321.600006 2022-01-29T18:15:00.889Z 319.599976 2022-01-29T18:15:01.633Z 317.700012 2022-01-29T18:15:03.114Z 315.699982 2022-01-29T18:15:03.977Z 313.800018 2022-01-29T18:15:04.961Z 312.799988 2022-01-29T18:15:05.985Z 311.399994 2022-01-29T18:15:07.777Z 310.399994 2022-01-29T18:15:08.745Z 308.899994 2022-01-29T18:15:09.425Z 307.799988 2022-01-29T18:15:10.945Z 306.500000 2022-01-29T18:04:32.581Z 305.899994 2022-01-29T18:15:15.153Z 305.100006 2022-01-29T18:15:15.569Z 304.399994 2022-01-29T18:15:16.049Z 303.800018 2022-01-29T18:15:16.488Z 303.299988 2022-01-29T18:15:17.065Z 302.600006 2022-01-29T18:15:18.306Z 301.799988 2022-01-29T18:15:18.890Z 301.100006 2022-01-29T18:15:19.465Z 300.600006 2022-01-29T18:15:20.040Z 300.200012 2022-01-29T18:15:20.857Z 299.800018 2022-01-29T18:15:21.473Z 299.299988 2022-01-29T18:15:22.601Z 299.000000 2022-01-29T18:06:44.740Z 298.799988 2022-01-29T18:15:27.688Z 298.600006 2022-01-29T18:15:28.297Z 298.600006 2022-01-29T18:15:28.793Z 298.700012 2022-01-29T18:15:29.569Z 298.899994 2022-01-29T18:15:30.273Z 299.200012 2022-01-29T18:15:31.473Z 299.299988 2022-01-29T18:15:32.529Z 299.399994 2022-01-29T18:15:34.898Z 299.500000 2022-01-29T18:15:35.521Z 299.800018 2022-01-29T18:15:36.106Z 300.200012 2022-01-29T18:15:36.680Z 300.399994 2022-01-29T18:15:37.338Z 300.299988 2022-01-29T18:15:38.008Z 300.200012 2022-01-29T18:15:38.761Z 299.899994 2022-01-29T18:04:38.989Z 300.500000 2022-01-29T18:15:41.961Z 301.100006 2022-01-29T18:15:42.592Z 301.300018 2022-01-29T18:15:43.145Z 301.199982 2022-01-29T18:15:43.721Z 301.300018 2022-01-29T18:15:44.424Z 301.100006 2022-01-29T18:15:46.025Z 300.799988 2022-01-29T18:15:46.562Z 300.500000 2022-01-29T18:15:47.066Z 300.000000 2022-01-29T18:15:47.593Z 299.800018 2022-01-29T18:15:48.264Z 299.500000 2022-01-29T18:15:48.896Z 299.200012 2022-01-29T18:15:49.864Z 298.700012 2022-01-29T18:15:52.562Z 298.100006 2022-01-29T18:15:53.322Z 297.700012 2022-01-29T18:15:54.000Z 297.399994 2022-01-29T18:15:54.808Z 297.299988 2022-01-29T18:15:55.752Z 297.399994 2022-01-29T18:15:56.760Z 297.899994 2022-01-29T18:15:57.442Z 298.300018 2022-01-29T18:15:58.241Z 298.500000 2022-01-29T18:15:58.968Z 298.300018 2022-01-29T18:16:00.962Z 298.300018 2022-01-29T18:16:01.569Z 298.199982 2022-01-29T18:16:02.312Z 298.000000 2022-01-29T18:16:02.912Z 297.700012 2022-01-29T18:16:03.689Z 297.600006 2022-01-29T18:16:04.416Z 297.200012 2022-01-29T18:16:06.954Z 296.800018 2022-01-29T18:16:07.536Z 296.600006 2022-01-29T18:16:08.098Z 296.299988 2022-01-29T18:16:08.640Z 295.799988 2022-01-29T18:16:09.400Z 295.000000 2022-01-29T18:16:10.120Z 294.500000 2022-01-29T18:16:10.720Z 294.799988 2022-01-29T18:16:11.520Z 295.100006 2022-01-29T18:16:12.521Z 295.300018 2022-01-29T18:16:13.552Z 295.500000 2022-01-29T18:16:16.330Z 295.700012 2022-01-29T18:16:16.978Z 296.000000 2022-01-29T18:16:17.713Z 296.399994 2022-01-29T18:16:18.328Z 296.800018 2022-01-29T18:16:19.002Z 297.299988 2022-01-29T18:16:19.496Z 297.700012 2022-01-29T18:16:20.161Z 298.199982 2022-01-29T17:59:52.631Z 298.399994 2022-01-29T18:16:21.832Z 298.600006 2022-01-29T18:16:22.578Z 298.799988 2022-01-29T18:16:23.432Z 299.100006 2022-01-29T18:16:24.040Z 299.299988 2022-01-29T18:16:24.649Z 299.299988 2022-01-29T18:16:25.176Z 299.299988 2022-01-29T18:16:25.625Z 299.399994 2022-01-29T18:16:26.058Z 299.299988 2022-01-29T18:16:26.448Z 299.299988 2022-01-29T18:16:27.906Z 299.399994 2022-01-29T18:16:28.480Z 299.600006 2022-01-29T18:16:28.946Z 299.699982 2022-01-29T18:16:29.432Z 299.800018 2022-01-29T18:16:29.928Z 300.100006 2022-01-29T18:16:31.506Z 300.899994 2022-01-29T18:16:32.058Z 301.899994 2022-01-29T18:16:32.728Z 303.200012 2022-01-29T18:16:33.568Z 304.000000 2022-01-29T18:16:34.121Z 305.000000 2022-01-29T18:16:34.617Z 306.000000 2022-01-29T18:16:35.130Z 306.699982 2022-01-29T18:16:35.584Z 307.700012 2022-01-29T18:16:36.320Z 308.299988 2022-01-29T18:16:36.889Z 308.899994 2022-01-29T18:16:37.424Z 308.899994 2022-01-29T18:16:38.201Z 308.799988 2022-01-29T18:06:39.180Z 308.799988 2022-01-29T18:16:44.018Z 308.500000 2022-01-29T18:16:44.674Z 308.399994 2022-01-29T18:16:45.217Z 308.100006 2022-01-29T18:16:45.753Z 308.000000 2022-01-29T18:16:46.312Z 307.899994 2022-01-29T18:16:46.984Z 307.700012 2022-01-29T18:16:47.608Z 307.799988 2022-01-29T18:16:48.448Z 308.100006 2022-01-29T18:16:49.056Z 307.899994 2022-01-29T18:16:51.186Z 307.600006 2022-01-29T18:16:51.842Z 307.299988 2022-01-29T18:16:52.370Z 307.000000 2022-01-29T18:16:52.857Z 306.399994 2022-01-29T18:16:53.345Z 306.200012 2022-01-29T18:16:54.017Z 305.899994 2022-01-29T18:16:54.784Z 305.700012 2022-01-29T18:16:58.608Z 305.500000 2022-01-29T18:17:02.425Z 305.300018 2022-01-29T18:17:02.914Z 305.500000 2022-01-29T18:17:03.393Z 305.899994 2022-01-29T18:17:03.897Z 305.899994 2022-01-29T18:17:04.385Z 305.600006 2022-01-29T18:17:04.888Z 305.300018 2022-01-29T18:17:05.392Z 305.100006 2022-01-29T18:17:06.041Z 305.300018 2022-01-29T18:17:06.680Z 305.500000 2022-01-29T18:17:10.088Z 305.500000 2022-01-29T18:04:18.973Z 305.399994 2022-01-29T18:17:13.425Z 305.100006 2022-01-29T18:17:13.978Z 304.700012 2022-01-29T18:17:14.744Z 304.399994 2022-01-29T18:17:15.297Z 303.800018 2022-01-29T18:17:15.768Z 303.299988 2022-01-29T18:17:16.400Z 302.600006 2022-01-29T18:17:16.848Z 302.100006 2022-01-29T18:17:17.329Z 301.799988 2022-01-29T18:17:17.897Z 301.799988 2022-01-29T18:17:18.345Z 302.100006 2022-01-29T18:17:18.928Z 302.199982 2022-01-29T18:17:19.450Z 302.199982 2022-01-29T18:17:20.049Z 302.199982 2022-01-29T18:17:20.569Z 302.300018 2022-01-29T18:17:21.217Z 302.399994 2022-01-29T18:17:21.969Z 302.600006 2022-01-29T18:17:22.600Z 303.100006 2022-01-29T18:17:23.281Z 304.200012 2022-01-29T18:17:25.176Z 304.600006 2022-01-29T18:17:25.729Z 305.100006 2022-01-29T18:17:26.224Z 305.500000 2022-01-29T18:17:26.658Z 306.000000 2022-01-29T18:17:27.057Z 306.399994 2022-01-29T18:17:27.433Z 306.699982 2022-01-29T18:17:27.786Z 307.100006 2022-01-29T18:17:28.153Z 307.399994 2022-01-29T18:17:28.513Z 307.600006 2022-01-29T18:17:28.905Z 307.700012 2022-01-29T18:17:29.329Z 307.600006 2022-01-29T18:17:29.674Z 307.600006 2022-01-29T18:17:30.081Z 307.399994 2022-01-29T18:17:30.457Z 307.100006 2022-01-29T18:17:30.834Z 307.000000 2022-01-29T18:17:31.224Z 306.500000 2022-01-29T18:06:36.708Z 305.799988 2022-01-29T18:17:32.857Z 305.700012 2022-01-29T18:17:33.560Z 305.199982 2022-01-29T18:17:34.129Z 304.799988 2022-01-29T18:17:34.736Z 304.299988 2022-01-29T18:17:35.305Z 303.800018 2022-01-29T18:17:35.864Z 303.200012 2022-01-29T18:17:36.712Z 302.600006 2022-01-29T18:17:37.273Z 301.100006 2022-01-29T18:17:40.152Z 300.299988 2022-01-29T18:17:40.608Z 299.699982 2022-01-29T18:17:41.096Z 299.100006 2022-01-29T18:17:41.553Z 298.199982 2022-01-29T18:17:42.040Z 297.799988 2022-01-29T18:17:42.512Z 297.399994 2022-01-29T18:17:43.050Z 297.500000 2022-01-29T18:04:16.381Z 298.399994 2022-01-29T18:17:48.072Z 299.000000 2022-01-29T18:17:48.568Z 299.800018 2022-01-29T18:17:49.113Z 300.700012 2022-01-29T18:17:49.872Z 301.399994 2022-01-29T18:17:50.536Z 301.899994 2022-01-29T18:17:51.017Z 302.600006 2022-01-29T18:17:51.625Z 303.200012 2022-01-29T18:17:53.080Z 303.299988 2022-01-29T18:17:53.776Z 302.600006 2022-01-29T18:17:54.353Z 301.799988 2022-01-29T18:17:54.864Z 300.600006 2022-01-29T18:17:55.328Z 299.899994 2022-01-29T18:17:55.800Z 299.299988 2022-01-29T18:17:56.272Z 299.200012 2022-01-29T18:17:56.688Z 299.399994 2022-01-29T18:06:34.180Z 300.200012 2022-01-29T18:18:04.759Z 301.300018 2022-01-29T18:18:05.505Z 301.799988 2022-01-29T18:18:05.977Z 302.100006 2022-01-29T18:18:06.425Z 302.500000 2022-01-29T18:18:06.937Z 302.899994 2022-01-29T18:18:07.448Z 303.200012 2022-01-29T18:18:08.536Z 303.399994 2022-01-29T18:18:09.320Z 303.600006 2022-01-29T18:18:09.872Z 303.800018 2022-01-29T18:18:10.439Z 304.000000 2022-01-29T18:18:10.959Z 304.200012 2022-01-29T18:18:11.441Z 304.299988 2022-01-29T18:18:11.969Z 304.600006 2022-01-29T18:18:12.768Z 305.799988 2022-01-29T18:18:17.423Z 307.299988 2022-01-29T18:06:32.196Z 308.200012 2022-01-29T18:18:18.271Z 309.000000 2022-01-29T18:18:18.839Z 309.799988 2022-01-29T18:18:19.496Z 310.800018 2022-01-29T18:18:21.057Z 311.500000 2022-01-29T18:18:21.561Z 312.000000 2022-01-29T18:18:21.983Z 312.300018 2022-01-29T18:18:22.448Z 312.699982 2022-01-29T18:18:23.001Z 312.799988 2022-01-29T18:18:23.495Z 312.300018 2022-01-29T18:04:11.549Z 312.300018 2022-01-29T18:18:27.024Z 311.799988 2022-01-29T18:18:27.560Z 311.200012 2022-01-29T18:18:28.025Z 310.399994 2022-01-29T18:18:28.729Z 309.399994 2022-01-29T18:18:29.327Z 307.899994 2022-01-29T18:18:29.896Z 305.899994 2022-01-29T18:18:31.657Z 304.100006 2022-01-29T18:18:32.337Z 302.300018 2022-01-29T18:18:32.847Z 300.799988 2022-01-29T18:18:33.631Z 299.600006 2022-01-29T18:18:34.231Z 298.399994 2022-01-29T18:18:34.767Z 296.600006 2022-01-29T18:18:37.672Z 295.600006 2022-01-29T18:18:38.104Z 294.799988 2022-01-29T18:18:38.601Z 294.199982 2022-01-29T18:18:39.080Z 293.600006 2022-01-29T18:18:39.536Z 293.100006 2022-01-29T18:18:39.960Z 292.600006 2022-01-29T18:18:40.392Z 292.299988 2022-01-29T18:18:40.864Z 292.000000 2022-01-29T18:18:41.320Z 291.700012 2022-01-29T18:18:41.840Z 291.399994 2022-01-29T18:18:43.297Z 291.199982 2022-01-29T18:18:43.712Z 290.899994 2022-01-29T18:18:44.105Z 290.700012 2022-01-29T18:18:44.472Z 290.299988 2022-01-29T18:18:44.808Z 289.899994 2022-01-29T18:18:45.193Z 289.399994 2022-01-29T18:18:45.527Z 288.500000 2022-01-29T18:18:45.921Z 287.899994 2022-01-29T18:18:46.312Z 287.300018 2022-01-29T18:18:46.688Z 286.799988 2022-01-29T18:18:47.121Z 286.299988 2022-01-29T18:18:47.544Z 285.800018 2022-01-29T18:18:48.392Z 285.100006 2022-01-29T18:18:49.080Z 284.199982 2022-01-29T18:18:51.121Z 283.500000 2022-01-29T18:18:51.513Z 282.899994 2022-01-29T18:18:51.921Z 282.000000 2022-01-29T18:18:52.312Z 281.500000 2022-01-29T18:18:52.688Z 281.100006 2022-01-29T18:18:53.081Z 280.399994 2022-01-29T18:18:53.473Z 279.799988 2022-01-29T18:18:53.904Z 278.299988 2022-01-29T18:04:47.285Z 278.000000 2022-01-29T18:18:57.249Z 277.799988 2022-01-29T18:18:57.705Z 277.600006 2022-01-29T18:18:58.145Z 277.500000 2022-01-29T18:18:58.632Z 277.799988 2022-01-29T18:18:59.089Z 278.500000 2022-01-29T18:18:59.519Z 279.299988 2022-01-29T18:19:00.040Z 280.399994 2022-01-29T18:19:00.593Z 281.200012 2022-01-29T18:19:01.024Z 281.600006 2022-01-29T18:19:01.520Z 281.200012 2022-01-29T18:19:02.152Z 281.000000 2022-01-29T18:19:04.279Z 280.899994 2022-01-29T18:19:04.769Z 280.799988 2022-01-29T18:19:05.192Z 280.000000 2022-01-29T18:19:05.633Z 278.600006 2022-01-29T18:19:06.048Z 276.500000 2022-01-29T18:19:06.481Z 274.800018 2022-01-29T18:19:06.880Z 273.199982 2022-01-29T18:19:07.343Z 272.299988 2022-01-29T18:19:24.160Z 271.299988 2022-01-29T18:06:21.548Z 270.600006 2022-01-29T18:19:08.176Z 269.600006 2022-01-29T18:19:12.200Z 268.200012 2022-01-29T18:19:08.776Z 267.600006 2022-01-29T18:19:27.087Z 266.399994 2022-01-29T18:19:27.513Z 266.100006 2022-01-29T18:19:27.928Z 266.399994 2022-01-29T18:19:28.945Z 266.000000 2022-01-29T18:19:29.424Z 265.100006 2022-01-29T18:19:30.097Z 264.699982 2022-01-29T18:19:30.680Z 264.600006 2022-01-29T18:19:31.496Z 264.100006 2022-01-29T18:19:33.008Z 263.500000 2022-01-29T18:19:33.408Z 263.799988 2022-01-29T18:00:54.366Z 263.600006 2022-01-29T18:19:33.840Z 264.100006 2022-01-29T18:19:36.784Z 263.299988 2022-01-29T18:19:37.345Z 263.000000 2022-01-29T18:19:38.208Z 262.500000 2022-01-29T18:19:42.160Z 262.100006 2022-01-29T18:19:43.024Z 261.799988 2022-01-29T18:19:43.568Z 262.100006 2022-01-29T18:19:44.176Z 262.600006 2022-01-29T18:19:44.696Z 262.500000 2022-01-29T18:19:45.607Z 262.399994 2022-01-29T18:19:47.983Z 262.000000 2022-01-29T18:19:48.457Z 262.000000 2022-01-29T18:19:48.977Z 262.500000 2022-01-29T18:19:49.736Z 262.399994 2022-01-29T18:19:50.297Z 262.300018 2022-01-29T18:19:50.824Z 262.500000 2022-01-29T18:19:51.360Z 262.500000 2022-01-29T18:19:51.944Z 262.500000 2022-01-29T18:19:53.560Z 262.700012 2022-01-29T18:19:54.032Z 262.899994 2022-01-29T18:19:54.608Z 263.100006 2022-01-29T18:19:55.720Z 263.000000 2022-01-29T18:19:56.313Z 263.000000 2022-01-29T18:19:56.832Z 263.100006 2022-01-29T18:19:58.504Z 263.200012 2022-01-29T18:19:59.000Z 263.399994 2022-01-29T18:19:59.472Z 263.700012 2022-01-29T18:19:59.977Z 264.100006 2022-01-29T18:20:01.160Z 264.200012 2022-01-29T18:20:05.856Z 264.600006 2022-01-29T18:06:24.108Z 264.800018 2022-01-29T18:20:06.648Z 264.899994 2022-01-29T18:20:07.272Z 265.000000 2022-01-29T18:20:07.920Z 264.600006 2022-01-29T18:20:08.616Z 264.600006 2022-01-29T18:20:18.031Z 264.899994 2022-01-29T18:20:18.535Z 265.500000 2022-01-29T18:20:19.048Z 266.100006 2022-01-29T18:20:19.544Z 266.399994 2022-01-29T18:20:20.007Z 266.600006 2022-01-29T18:20:20.480Z 266.700012 2022-01-29T18:20:21.015Z 267.899994 2022-01-29T18:20:21.680Z 268.899994 2022-01-29T18:04:07.445Z 269.799988 2022-01-29T18:20:23.817Z 270.799988 2022-01-29T18:20:24.503Z 271.200012 2022-01-29T18:20:27.519Z 271.200012 2022-01-29T18:20:28.080Z 271.399994 2022-01-29T18:20:28.904Z 272.399994 2022-01-29T18:20:29.431Z 273.300018 2022-01-29T18:20:29.943Z 273.700012 2022-01-29T18:20:30.488Z 274.200012 2022-01-29T18:06:28.316Z 274.100006 2022-01-29T18:20:32.296Z 274.299988 2022-01-29T18:20:32.744Z 274.100006 2022-01-29T18:20:33.096Z 273.899994 2022-01-29T18:20:33.416Z 273.300018 2022-01-29T18:20:33.752Z 272.799988 2022-01-29T18:20:34.088Z 272.399994 2022-01-29T18:20:34.400Z 271.899994 2022-01-29T18:20:34.736Z 271.399994 2022-01-29T18:20:35.080Z 271.200012 2022-01-29T18:20:35.463Z 270.899994 2022-01-29T18:06:26.012Z 270.600006 2022-01-29T18:20:40.080Z 270.700012 2022-01-29T18:20:40.448Z 270.600006 2022-01-29T18:20:40.760Z 271.000000 2022-01-29T18:20:41.104Z 271.500000 2022-01-29T18:20:41.448Z 271.800018 2022-01-29T18:20:41.792Z 272.200012 2022-01-29T18:20:42.128Z 272.500000 2022-01-29T18:20:42.480Z 272.600006 2022-01-29T18:20:42.832Z 272.500000 2022-01-29T18:20:43.152Z 272.399994 2022-01-29T18:20:43.520Z 272.200012 2022-01-29T18:20:43.904Z 271.699982 2022-01-29T18:20:44.280Z 271.600006 2022-01-29T18:20:44.824Z 271.299988 2022-01-29T18:20:45.280Z 271.000000 2022-01-29T18:20:45.768Z 270.399994 2022-01-29T18:20:46.399Z 269.899994 2022-01-29T18:20:51.464Z 269.300018 2022-01-29T18:20:51.864Z 268.600006 2022-01-29T18:20:52.232Z 268.100006 2022-01-29T18:20:52.600Z 267.500000 2022-01-29T18:20:52.984Z 266.700012 2022-01-29T18:20:53.367Z 266.199982 2022-01-29T18:20:53.792Z 265.799988 2022-01-29T18:20:54.288Z 265.600006 2022-01-29T18:20:54.775Z 264.800018 2022-01-29T18:20:55.455Z 264.399994 2022-01-29T18:20:59.664Z 264.200012 2022-01-29T18:21:00.368Z 264.000000 2022-01-29T18:04:52.549Z 264.100006 2022-01-29T18:21:01.575Z 264.000000 2022-01-29T18:21:01.992Z 263.899994 2022-01-29T18:21:02.303Z 263.899994 2022-01-29T18:21:02.696Z 264.100006 2022-01-29T18:21:03.120Z 264.200012 2022-01-29T18:21:03.464Z 264.399994 2022-01-29T18:21:03.848Z 264.699982 2022-01-29T18:21:04.400Z 265.000000 2022-01-29T18:21:04.863Z 265.299988 2022-01-29T18:21:05.248Z 265.700012 2022-01-29T18:21:05.671Z 266.100006 2022-01-29T18:21:06.095Z 266.199982 2022-01-29T18:21:06.472Z 266.300018 2022-01-29T18:21:06.840Z 266.500000 2022-01-29T18:21:07.272Z 266.899994 2022-01-29T18:21:07.624Z 267.100006 2022-01-29T18:21:08.408Z 267.699982 2022-01-29T18:21:09.384Z 268.000000 2022-01-29T18:21:09.920Z 268.500000 2022-01-29T18:21:10.391Z 268.600006 2022-01-29T18:21:10.840Z 268.600006 2022-01-29T18:21:11.328Z 268.700012 2022-01-29T18:21:11.816Z 268.799988 2022-01-29T18:21:12.248Z 268.799988 2022-01-29T18:04:04.797Z 268.899994 2022-01-29T18:21:12.647Z 269.300018 2022-01-29T18:21:17.480Z 269.600006 2022-01-29T18:21:17.952Z 269.799988 2022-01-29T18:21:18.448Z 269.700012 2022-01-29T18:21:18.888Z 269.600006 2022-01-29T18:21:23.799Z 269.600006 2022-01-29T18:21:24.208Z 269.399994 2022-01-29T18:21:28.863Z 269.799988 2022-01-29T18:21:32.960Z 269.600006 2022-01-29T18:21:33.471Z 268.600006 2022-01-29T18:21:33.983Z 267.299988 2022-01-29T18:21:34.495Z 266.000000 2022-01-29T18:21:34.895Z 265.000000 2022-01-29T18:21:35.511Z 264.200012 2022-01-29T18:21:36.070Z 263.200012 2022-01-29T18:21:36.663Z 262.500000 2022-01-29T18:21:37.231Z 261.799988 2022-01-29T18:21:39.495Z 261.000000 2022-01-29T18:21:39.943Z 260.600006 2022-01-29T18:21:40.463Z 260.399994 2022-01-29T18:21:41.016Z 260.500000 2022-01-29T18:21:41.695Z 260.699982 2022-01-29T18:21:42.223Z 260.699982 2022-01-29T18:21:42.727Z 261.000000 2022-01-29T18:21:43.311Z 261.100006 2022-01-29T18:21:43.830Z 261.000000 2022-01-29T18:21:45.887Z 260.800018 2022-01-29T18:21:46.464Z 260.399994 2022-01-29T18:21:47.023Z 259.700012 2022-01-29T18:21:47.543Z 258.799988 2022-01-29T18:21:48.104Z 257.699982 2022-01-29T18:21:48.607Z 256.500000 2022-01-29T18:21:49.216Z 255.100006 2022-01-29T18:21:49.752Z 253.300003 2022-01-29T18:21:50.408Z 251.899994 2022-01-29T18:21:51.071Z 250.899994 2022-01-29T18:21:53.551Z 250.100006 2022-01-29T18:21:54.127Z 249.900009 2022-01-29T18:21:54.679Z 250.999985 2022-01-29T18:21:55.208Z 252.799988 2022-01-29T18:21:56.591Z 254.000000 2022-01-29T18:21:57.096Z 255.199997 2022-01-29T18:21:57.575Z 255.900009 2022-01-29T18:21:58.039Z 256.800018 2022-01-29T18:00:57.766Z 257.100006 2022-01-29T18:21:58.855Z 257.200012 2022-01-29T18:21:59.439Z 257.200012 2022-01-29T18:22:00.016Z 256.899994 2022-01-29T18:22:00.591Z 256.699982 2022-01-29T18:22:01.231Z 255.300003 2022-01-29T18:05:05.301Z 253.500000 2022-01-29T18:22:37.431Z 251.599991 2022-01-29T18:22:37.895Z 249.399994 2022-01-29T18:22:38.415Z 248.000000 2022-01-29T18:22:39.111Z 246.899994 2022-01-29T18:05:06.677Z 245.099991 2022-01-29T18:22:39.670Z 243.400009 2022-01-29T18:22:40.103Z 241.199997 2022-01-29T18:22:41.991Z 239.399994 2022-01-29T18:22:42.382Z 237.699997 2022-01-29T18:22:42.895Z 236.299988 2022-01-29T18:22:43.303Z 234.500000 2022-01-29T18:22:43.735Z 232.599991 2022-01-29T18:22:44.159Z 231.699997 2022-01-29T18:22:44.575Z 230.699997 2022-01-29T18:22:44.943Z 229.700012 2022-01-29T18:22:45.383Z 228.500000 2022-01-29T18:22:45.847Z 227.300003 2022-01-29T18:22:46.751Z 225.899994 2022-01-29T18:22:49.158Z 224.900009 2022-01-29T18:05:11.405Z 224.099991 2022-01-29T18:22:50.023Z 223.300003 2022-01-29T18:22:50.807Z 222.400009 2022-01-29T18:22:51.399Z 222.000000 2022-01-29T18:22:51.871Z 221.500000 2022-01-29T18:22:52.351Z 221.200012 2022-01-29T18:22:52.855Z 221.000000 2022-01-29T18:22:53.359Z 220.900009 2022-01-29T18:22:53.878Z 220.600006 2022-01-29T18:22:56.207Z 220.099991 2022-01-29T18:22:56.647Z 220.000000 2022-01-29T18:22:56.998Z 219.500000 2022-01-29T18:22:57.447Z 218.899994 2022-01-29T18:22:57.863Z 218.500000 2022-01-29T18:22:58.247Z 218.100006 2022-01-29T18:22:58.623Z 217.399994 2022-01-29T18:22:59.063Z 216.699997 2022-01-29T18:22:59.431Z 216.100006 2022-01-29T18:22:59.806Z 215.199997 2022-01-29T18:23:00.239Z 214.899994 2022-01-29T18:05:09.925Z 214.600006 2022-01-29T18:23:05.239Z 214.899994 2022-01-29T18:23:06.598Z 215.100006 2022-01-29T18:23:07.271Z 215.400009 2022-01-29T18:23:07.823Z 215.599991 2022-01-29T18:23:08.431Z 215.800003 2022-01-29T18:23:08.974Z 216.000000 2022-01-29T18:23:11.119Z 216.300003 2022-01-29T18:23:11.614Z 216.500000 2022-01-29T18:23:12.022Z 216.399994 2022-01-29T18:23:12.894Z 216.600006 2022-01-29T18:23:13.359Z 216.799988 2022-01-29T18:23:14.327Z 217.399994 2022-01-29T18:23:14.847Z 218.199997 2022-01-29T18:23:15.630Z 218.599991 2022-01-29T18:23:16.431Z 218.899994 2022-01-29T18:23:16.959Z 219.000015 2022-01-29T18:23:17.446Z 218.800003 2022-01-29T18:23:18.007Z 217.699997 2022-01-29T18:23:19.510Z 215.800003 2022-01-29T18:23:19.934Z 214.099991 2022-01-29T18:23:20.622Z 213.199997 2022-01-29T18:23:21.069Z 212.199997 2022-01-29T18:23:21.478Z 211.300003 2022-01-29T18:23:21.838Z 210.500000 2022-01-29T18:23:22.206Z 210.699997 2022-01-29T18:23:22.607Z 211.000000 2022-01-29T18:23:23.055Z 211.199997 2022-01-29T18:23:23.622Z 211.899994 2022-01-29T18:23:25.327Z 212.800003 2022-01-29T18:23:25.831Z 213.600006 2022-01-29T18:23:26.319Z 214.199997 2022-01-29T18:23:27.055Z 215.100006 2022-01-29T18:23:27.647Z 215.199997 2022-01-29T18:23:28.151Z 215.700012 2022-01-29T18:23:28.719Z 216.000000 2022-01-29T18:23:29.814Z 216.300003 2022-01-29T18:23:30.375Z 216.600006 2022-01-29T18:23:30.863Z 216.699997 2022-01-29T18:23:31.319Z 216.699997 2022-01-29T18:23:31.807Z 216.100006 2022-01-29T18:23:32.262Z 214.800003 2022-01-29T18:23:32.743Z 213.199997 2022-01-29T18:23:33.710Z 211.899994 2022-01-29T18:23:35.270Z 211.300003 2022-01-29T18:23:35.759Z 211.000000 2022-01-29T18:23:36.303Z 210.099991 2022-01-29T18:23:36.759Z 209.500000 2022-01-29T18:23:37.503Z 208.899994 2022-01-29T18:23:38.047Z 208.500000 2022-01-29T18:23:38.591Z 207.599991 2022-01-29T18:23:39.127Z 206.399994 2022-01-29T18:23:39.646Z 205.000015 2022-01-29T18:23:40.917Z 203.200012 2022-01-29T18:23:41.382Z 201.599991 2022-01-29T18:03:09.038Z 201.100006 2022-01-29T18:23:43.878Z 200.699997 2022-01-29T18:23:44.351Z 201.599991 2022-01-29T18:23:44.807Z 202.600006 2022-01-29T18:23:45.213Z 203.600006 2022-01-29T18:23:45.622Z 204.700012 2022-01-29T18:23:46.007Z 205.699997 2022-01-29T18:23:46.399Z 206.499985 2022-01-29T18:23:46.766Z 207.599991 2022-01-29T18:23:47.190Z 207.899994 2022-01-29T18:23:47.591Z 208.199997 2022-01-29T18:23:47.982Z 208.100006 2022-01-29T18:23:48.446Z 208.100006 2022-01-29T18:23:48.862Z 207.999985 2022-01-29T18:23:51.335Z 207.199997 2022-01-29T18:23:52.039Z 206.699997 2022-01-29T18:23:52.391Z 206.300003 2022-01-29T18:23:52.727Z 205.699997 2022-01-29T18:23:53.094Z 205.100006 2022-01-29T18:04:59.341Z 204.599991 2022-01-29T18:23:57.127Z 203.899994 2022-01-29T18:23:57.478Z 203.399994 2022-01-29T18:23:57.975Z 203.000000 2022-01-29T18:23:58.367Z 202.600006 2022-01-29T18:23:58.831Z 202.199997 2022-01-29T18:23:59.199Z 202.000000 2022-01-29T18:23:59.582Z 201.599991 2022-01-29T18:24:00.007Z 201.400009 2022-01-29T18:24:00.462Z 200.999985 2022-01-29T18:24:01.254Z 200.599991 2022-01-29T18:24:01.927Z 200.399994 2022-01-29T18:24:02.470Z 199.800003 2022-01-29T18:24:04.542Z 199.500015 2022-01-29T18:24:04.975Z 198.900009 2022-01-29T18:24:05.342Z 198.600006 2022-01-29T18:24:05.719Z 198.100006 2022-01-29T18:24:06.126Z 197.700012 2022-01-29T18:24:06.527Z 197.299988 2022-01-29T18:24:07.110Z 196.800003 2022-01-29T18:03:37.669Z 193.899994 2022-01-29T18:24:09.134Z 193.000000 2022-01-29T18:24:09.575Z 192.500015 2022-01-29T18:24:09.983Z 192.000000 2022-01-29T18:24:10.383Z 191.500000 2022-01-29T18:24:10.766Z 191.000000 2022-01-29T18:24:11.174Z 190.199997 2022-01-29T18:24:11.583Z 189.500000 2022-01-29T18:24:11.975Z 188.799988 2022-01-29T18:24:12.391Z 188.300003 2022-01-29T18:24:12.934Z 186.800003 2022-01-29T18:24:15.591Z 185.699997 2022-01-29T18:24:16.030Z 184.900009 2022-01-29T18:24:16.446Z 183.899994 2022-01-29T18:24:16.870Z 183.299988 2022-01-29T18:24:17.310Z 182.699997 2022-01-29T18:24:17.703Z 181.600006 2022-01-29T18:24:18.167Z 181.399994 2022-01-29T18:24:18.606Z 180.900009 2022-01-29T18:24:19.118Z 180.300003 2022-01-29T18:24:19.671Z 179.899994 2022-01-29T18:24:20.430Z 179.400009 2022-01-29T18:24:22.855Z 178.399994 2022-01-29T18:24:23.974Z 178.099991 2022-01-29T18:24:24.446Z 178.099991 2022-01-29T18:24:24.822Z 178.099991 2022-01-29T18:24:25.430Z 178.099991 2022-01-29T18:24:25.934Z 178.099991 2022-01-29T18:24:26.383Z 178.099991 2022-01-29T18:24:26.822Z 178.099991 2022-01-29T18:24:30.615Z 178.000000 2022-01-29T18:24:31.142Z 177.900009 2022-01-29T18:24:32.150Z 177.699997 2022-01-29T18:01:00.095Z 177.399994 2022-01-29T18:24:34.342Z 177.199997 2022-01-29T18:24:35.383Z 176.599991 2022-01-29T18:24:35.862Z 176.100006 2022-01-29T18:24:36.310Z 175.699997 2022-01-29T18:24:36.814Z 175.399994 2022-01-29T18:24:37.319Z 175.000000 2022-01-29T18:24:37.861Z 174.600006 2022-01-29T18:24:38.766Z 174.000000 2022-01-29T18:24:41.094Z 173.500000 2022-01-29T18:24:41.558Z 172.700012 2022-01-29T18:24:42.062Z 172.299988 2022-01-29T18:24:42.559Z 171.699997 2022-01-29T18:24:42.990Z 171.200012 2022-01-29T18:24:43.406Z 170.199997 2022-01-29T18:03:31.758Z 169.500000 2022-01-29T18:24:47.294Z 168.800003 2022-01-29T18:24:47.750Z 168.199997 2022-01-29T18:24:48.190Z 167.600006 2022-01-29T18:24:48.639Z 167.000000 2022-01-29T18:24:49.630Z 166.300003 2022-01-29T18:24:50.453Z 165.400009 2022-01-29T18:24:52.639Z 165.000000 2022-01-29T18:24:53.262Z 164.699997 2022-01-29T18:24:53.718Z 164.600006 2022-01-29T18:24:54.183Z 164.500000 2022-01-29T18:24:54.765Z 164.399994 2022-01-29T18:24:55.238Z 164.300003 2022-01-29T18:24:56.326Z 164.099991 2022-01-29T18:24:58.454Z 164.000000 2022-01-29T18:24:58.966Z 163.799988 2022-01-29T18:24:59.454Z 163.699997 2022-01-29T18:24:59.878Z 163.399994 2022-01-29T18:25:00.422Z 162.899994 2022-01-29T18:25:01.021Z 162.699997 2022-01-29T18:25:04.733Z 161.999985 2022-01-29T18:25:09.694Z 161.500000 2022-01-29T18:25:10.214Z 161.000000 2022-01-29T18:25:10.742Z 160.500015 2022-01-29T18:25:11.374Z 160.300003 2022-01-29T18:01:02.014Z 160.500015 2022-01-29T18:25:14.165Z 160.399994 2022-01-29T18:25:14.999Z 160.800003 2022-01-29T18:25:15.670Z 161.300003 2022-01-29T18:25:16.118Z 161.800003 2022-01-29T18:25:16.598Z 162.100006 2022-01-29T18:25:17.078Z 162.500000 2022-01-29T18:25:17.510Z 162.599991 2022-01-29T18:25:18.054Z 162.800003 2022-01-29T18:25:18.598Z 162.699997 2022-01-29T18:25:19.238Z 161.800003 2022-01-29T18:25:20.086Z 161.400009 2022-01-29T18:25:21.150Z 160.600006 2022-01-29T18:25:23.470Z 159.799988 2022-01-29T18:25:23.973Z 158.800003 2022-01-29T18:25:24.454Z 158.100006 2022-01-29T18:25:24.998Z 157.300003 2022-01-29T18:25:25.622Z 156.799988 2022-01-29T18:25:26.237Z 155.800003 2022-01-29T18:25:28.069Z 155.000000 2022-01-29T18:25:30.045Z 154.800003 2022-01-29T18:25:32.798Z 154.599991 2022-01-29T18:25:29.133Z 154.300003 2022-01-29T18:25:31.766Z 153.699997 2022-01-29T18:25:30.837Z 153.100006 2022-01-29T18:25:35.189Z 152.699997 2022-01-29T18:25:35.582Z 152.599991 2022-01-29T18:25:35.942Z 152.399994 2022-01-29T18:25:36.318Z 152.199997 2022-01-29T18:25:36.733Z 152.000000 2022-03-27T14:37:13.359Z 2022-03-27T14:37:12.983Z 2022-03-27T14:37:12.567Z 2022-03-27T14:37:12.216Z 2022-03-27T14:37:11.824Z 2022-03-27T14:37:11.479Z 2022-03-27T14:37:11.072Z 2022-03-27T14:37:10.720Z 2022-03-27T14:37:10.343Z 2022-03-27T14:37:09.935Z 2022-03-27T14:37:09.528Z 2022-03-27T14:37:09.152Z 2022-03-27T14:37:08.728Z 2022-03-27T14:37:08.361Z 2022-03-27T14:37:08.008Z 2022-03-27T14:37:07.624Z 2022-03-27T14:37:07.240Z 2022-03-27T14:37:06.881Z 2022-03-27T14:37:06.528Z 2022-03-27T14:37:06.112Z 2022-03-27T14:37:05.744Z 2022-03-27T14:37:05.392Z 2022-03-27T14:37:05.016Z 2022-03-27T14:37:04.623Z 2022-03-27T14:37:04.247Z 2022-03-27T14:37:03.840Z 2022-03-27T14:37:03.431Z 2022-03-27T14:37:03.047Z 2022-03-27T14:37:02.679Z 2022-03-27T14:37:02.263Z 2022-03-27T14:37:01.871Z 2022-03-27T14:37:01.423Z 2022-03-27T14:37:01.007Z 2022-03-27T14:37:00.575Z 2022-03-27T14:37:00.040Z 2022-03-27T14:36:59.639Z 2022-03-27T14:36:59.183Z 2022-03-27T14:36:55.959Z 2022-03-27T14:36:55.543Z 2022-03-27T14:36:55.127Z 2022-03-27T14:36:54.719Z 2022-03-27T14:36:54.311Z 2022-03-27T14:36:53.887Z 2022-03-27T14:36:53.399Z 2022-03-27T14:36:53.007Z 2022-03-27T14:36:52.591Z 2022-03-27T14:36:52.183Z 2022-03-27T14:36:51.784Z 2022-03-27T14:36:51.369Z 2022-03-27T14:36:50.928Z 2022-03-27T14:36:50.536Z 2022-03-27T14:36:50.135Z 2022-03-27T14:36:49.705Z 2022-03-27T14:36:49.295Z 2022-03-27T14:36:48.904Z 2022-03-27T14:36:48.503Z 2022-03-27T14:36:48.056Z 2022-03-27T14:36:45.463Z 2022-03-27T14:36:45.079Z 2022-03-27T14:36:44.704Z 2022-03-27T14:36:44.263Z 2022-03-27T14:36:43.864Z 2022-03-27T14:36:43.481Z 2022-03-27T14:36:43.119Z 2022-03-27T14:36:42.712Z 2022-03-27T14:36:42.311Z 2022-03-27T14:36:41.967Z 2022-03-27T14:36:41.591Z 2022-03-27T14:36:41.159Z 2022-03-27T14:36:40.728Z 2022-03-27T14:36:40.161Z 2022-03-27T14:36:39.776Z 2022-03-27T14:36:39.408Z 2022-03-27T14:36:39.039Z 2022-03-27T14:36:38.655Z 2022-03-27T14:36:38.248Z 2022-03-27T14:36:37.816Z 2022-03-27T14:36:37.184Z 2022-03-27T14:36:36.729Z 2022-03-27T14:36:33.231Z 2022-03-27T14:36:32.863Z 2022-03-27T14:36:32.455Z 2022-03-27T14:36:32.016Z 2022-03-27T14:36:31.608Z 2022-03-27T14:36:31.207Z 2022-03-27T14:36:30.737Z 2022-03-27T14:36:30.287Z 2022-03-27T14:36:29.688Z 2022-03-27T14:36:29.287Z 2022-03-27T14:36:28.856Z 2022-03-27T14:36:28.295Z 2022-01-29T18:02:01.846Z 2022-03-27T14:37:26.799Z 2022-03-27T14:37:27.920Z 2022-03-27T14:37:41.631Z 2022-03-27T14:37:28.344Z 2022-03-27T14:37:28.872Z 2022-03-27T14:37:29.240Z 2022-03-27T14:37:29.607Z 2022-03-27T14:37:29.935Z 2022-03-27T14:37:30.263Z 2022-03-27T14:37:30.623Z 2022-03-27T14:37:30.983Z 2022-03-27T14:37:31.335Z 2022-03-27T14:37:31.663Z 2022-03-27T14:37:32.048Z 2022-03-27T14:37:32.439Z 2022-03-27T14:37:32.791Z 2022-03-27T14:37:33.167Z 2022-03-27T14:37:33.559Z 2022-03-27T14:37:34.000Z 2022-03-27T14:37:34.455Z 2022-03-27T14:37:34.935Z 2022-03-27T14:37:35.407Z 2022-03-27T14:37:35.872Z 2022-03-27T14:37:36.311Z 2022-03-27T14:37:36.791Z 2022-03-27T14:37:37.375Z 2022-03-27T14:37:37.911Z 2022-03-27T14:37:38.735Z 215.518005 2017-07-11T16:23:50.000Z 217.597992 2022-03-27T14:38:45.851Z 214.815002 2017-07-11T16:23:56.000Z 213.526001 2017-07-11T16:24:24.000Z 214.407990 2022-03-27T14:38:47.427Z 215.489990 2017-07-11T16:24:29.000Z 216.296997 2017-07-11T16:24:34.000Z 219.814987 2017-07-11T16:24:40.000Z 221.968994 2017-07-11T16:24:46.000Z 222.233002 2017-07-11T16:24:52.000Z 223.494003 2017-07-11T16:24:58.000Z 227.313004 2022-03-27T14:38:42.683Z 233.093994 2022-03-27T14:38:41.635Z 238.232986 2022-03-27T14:38:43.435Z 242.922989 2017-07-11T16:25:06.000Z 248.215012 2017-07-11T16:25:13.000Z 249.307999 2017-07-11T16:25:23.000Z 248.973999 2017-07-11T16:25:30.000Z 249.111008 2017-07-11T16:25:37.000Z 253.669006 2017-07-11T16:25:43.000Z 256.092987 2017-07-11T16:25:49.000Z 255.347000 2017-07-11T16:27:42.000Z 256.497986 2017-07-11T16:27:48.000Z 257.127014 2017-07-11T16:27:54.000Z 258.057983 2017-07-11T16:28:00.000Z 258.016998 2017-07-11T16:28:06.000Z 260.987000 2017-07-11T16:28:11.000Z 260.315002 2017-07-11T16:28:17.000Z 262.208008 2017-07-11T16:28:21.000Z 265.712006 2017-07-11T16:28:27.000Z 266.338989 2017-07-11T16:28:33.000Z 267.966980 2017-07-11T16:28:39.000Z 268.561005 2017-07-11T16:28:44.000Z 268.174988 2017-07-11T16:28:50.000Z 269.885986 2017-07-11T16:28:55.000Z 271.154999 2017-07-11T16:29:01.000Z 271.246002 2017-07-11T16:29:07.000Z 272.273010 2017-07-11T16:29:12.000Z 272.984985 2017-07-11T16:29:18.000Z 276.912994 2017-07-11T16:29:25.000Z 281.208008 2017-07-11T16:29:31.000Z 284.037994 2017-07-11T16:29:37.000Z 286.725006 2017-07-11T16:29:44.000Z 290.292999 2017-07-11T16:29:50.000Z 292.677002 2017-07-11T16:29:56.000Z 296.170990 2017-07-11T16:30:02.000Z 296.451996 2017-07-11T16:30:08.000Z 299.490997 2017-07-11T16:30:13.000Z 303.022003 2017-07-11T16:30:19.000Z 305.027008 2017-07-11T16:30:25.000Z 307.967987 2017-07-11T16:30:32.000Z 311.914001 2017-07-11T16:30:38.000Z 312.507996 2017-07-11T16:30:45.000Z 315.512970 2017-07-11T16:30:50.000Z 315.260010 2017-07-11T16:30:56.000Z 316.498016 2017-07-11T16:31:02.000Z 316.272003 2017-07-11T16:31:08.000Z 318.836029 2017-07-11T16:31:13.000Z 320.976990 2017-07-11T16:31:18.000Z 322.746002 2017-07-11T16:31:24.000Z 324.296997 2017-07-11T16:31:30.000Z 325.442993 2017-07-11T16:31:36.000Z 327.164001 2017-07-11T16:31:42.000Z 326.809998 2017-07-11T16:31:49.000Z 329.908020 2017-07-11T16:31:56.000Z 329.854980 2017-07-11T16:32:03.000Z 330.662018 2017-07-11T16:32:09.000Z 334.589996 2017-07-11T16:32:15.000Z 334.414001 2017-07-11T16:32:21.000Z 333.498016 2017-07-11T16:34:47.000Z 334.438995 2017-07-11T16:34:51.000Z 336.567993 2017-07-11T16:34:57.000Z 338.419006 2017-07-11T16:35:03.000Z 338.387024 2017-07-11T16:35:09.000Z 339.942017 2017-07-11T16:35:15.000Z 341.825989 2017-07-11T16:35:21.000Z 342.207977 2017-07-11T16:35:26.000Z 342.989014 2017-07-11T16:35:31.000Z 340.855988 2017-07-11T16:35:36.000Z 344.784027 2017-07-11T16:35:43.000Z 343.648010 2017-07-11T16:35:48.000Z 343.171997 2017-07-11T16:35:52.000Z 343.583008 2017-07-11T16:35:56.000Z 343.282013 2017-07-11T16:36:00.000Z 342.513000 2017-07-11T16:36:04.000Z 342.188019 2017-07-11T16:36:07.000Z 342.723999 2017-07-11T16:36:12.000Z 343.126007 2017-07-11T16:36:16.000Z 344.307983 2017-07-11T16:36:19.000Z 346.158997 2017-07-11T16:36:22.000Z 346.596008 2017-07-11T16:36:25.000Z 348.584015 2017-07-11T16:36:30.000Z 349.017975 2017-07-11T16:36:35.000Z 347.921997 2017-07-11T16:36:41.000Z 348.432983 2017-07-11T16:36:47.000Z 349.451996 2017-07-11T16:36:52.000Z 347.042999 2017-07-11T16:36:57.000Z 344.786987 2017-07-11T16:37:03.000Z 343.141998 2017-07-11T16:37:08.000Z 344.726013 2017-07-11T16:37:11.000Z 347.808014 2017-07-11T16:37:13.000Z 349.549011 2017-07-11T16:37:17.000Z 352.235992 2017-07-11T16:37:21.000Z 352.283997 2017-07-11T16:37:27.000Z 354.877991 2017-07-11T16:37:32.000Z 354.131989 2017-07-11T16:37:37.000Z 353.173004 2017-07-11T16:37:43.000Z 357.242004 2017-07-11T16:37:48.000Z 358.342987 2017-07-11T16:37:53.000Z 361.151001 2017-07-11T16:37:58.000Z 365.100983 2017-07-11T16:38:04.000Z 366.311005 2017-07-11T16:38:08.000Z 367.207977 2017-07-11T16:38:14.000Z 367.466003 2017-07-11T16:38:18.000Z 368.283020 2017-07-11T16:38:24.000Z 369.241028 2017-07-11T16:38:31.000Z 369.565002 2017-07-11T16:38:37.000Z 370.179016 2017-07-11T16:38:43.000Z 370.559998 2017-07-11T16:38:48.000Z 372.199005 2017-07-11T16:38:54.000Z 375.240021 2017-07-11T16:39:00.000Z 377.563995 2017-07-11T16:39:05.000Z 380.306000 2017-07-11T16:39:10.000Z 384.116028 2017-07-11T16:39:15.000Z 386.208008 2017-07-11T16:39:21.000Z 387.797028 2017-07-11T16:39:27.000Z 389.764008 2017-07-11T16:39:32.000Z 394.041992 2017-07-11T16:39:37.000Z 396.276031 2017-07-11T16:39:42.000Z 395.180023 2017-07-11T16:39:49.000Z 397.290985 2017-07-11T16:39:55.000Z 399.519989 2017-07-11T16:40:00.000Z 401.780975 2017-07-11T16:40:06.000Z 403.312012 2017-07-11T16:40:12.000Z 403.831970 2017-07-11T16:40:18.000Z 404.904999 2017-07-11T16:40:23.000Z 404.007996 2017-07-11T16:40:28.000Z 405.022003 2017-07-11T16:40:33.000Z 408.249023 2017-07-11T16:40:40.000Z 412.116974 2017-07-11T16:40:46.000Z 415.180969 2017-07-11T16:40:52.000Z 414.184998 2017-07-11T16:40:58.000Z 414.345978 2017-07-11T16:41:03.000Z 414.725006 2017-07-11T16:41:09.000Z 415.756012 2017-07-11T16:41:14.000Z 416.993011 2017-07-11T16:41:20.000Z 418.265015 2017-07-11T16:41:26.000Z 420.420990 2017-07-11T16:41:32.000Z 421.208008 2017-07-11T16:41:38.000Z 420.950012 2017-07-11T16:41:44.000Z 421.137024 2017-07-11T16:41:50.000Z 421.495026 2017-07-11T16:41:57.000Z 421.468994 2017-07-11T16:43:38.000Z 423.463013 2017-07-11T16:43:45.000Z 421.734009 2017-07-11T16:43:51.000Z 422.953003 2017-07-11T16:43:57.000Z 425.684021 2017-07-11T16:44:03.000Z 427.882019 2017-07-11T16:44:09.000Z 429.743011 2017-07-11T16:44:17.000Z 431.317017 2017-07-11T16:44:24.000Z 431.708008 2017-07-11T16:44:30.000Z 433.539001 2017-07-11T16:44:36.000Z 433.946014 2017-07-11T16:44:42.000Z 434.993988 2017-07-11T16:44:48.000Z 435.527985 2017-07-11T16:44:55.000Z 435.752014 2017-07-11T16:45:01.000Z 435.283020 2017-07-11T16:45:07.000Z 437.592010 2017-07-11T16:45:12.000Z 437.532990 2017-07-11T16:45:16.000Z 435.852997 2017-07-11T16:45:21.000Z 436.103973 2017-07-11T16:45:26.000Z 435.914001 2017-07-11T16:45:32.000Z 434.907990 2017-07-11T16:45:37.000Z 436.735992 2017-07-11T16:45:42.000Z 438.873016 2017-07-11T16:45:48.000Z 441.561005 2017-07-11T16:45:54.000Z 442.875000 2017-07-11T16:46:01.000Z 447.379028 2017-07-11T16:46:07.000Z 446.080017 2017-07-11T16:46:14.000Z 447.369019 2017-07-11T16:46:20.000Z 448.069977 2017-07-11T16:46:25.000Z 450.279022 2017-07-11T16:46:30.000Z 452.605011 2017-07-11T16:46:34.000Z 454.424988 2017-07-11T16:46:40.000Z 457.208008 2017-07-11T16:46:47.000Z 462.448029 2017-07-11T16:46:53.000Z 465.885010 2017-07-11T16:46:58.000Z 468.233002 2017-07-11T16:47:03.000Z 471.987000 2017-07-11T16:47:09.000Z 473.890991 2017-07-11T16:47:16.000Z 475.881989 2017-07-11T16:47:21.000Z 477.050995 2017-07-11T16:47:26.000Z 476.451996 2017-07-11T16:47:31.000Z 478.751984 2017-07-11T16:47:37.000Z 479.652985 2017-07-11T16:47:44.000Z 479.608002 2017-07-11T16:47:50.000Z 481.708008 2017-07-11T16:47:55.000Z 479.276001 2017-07-11T16:48:00.000Z 479.283020 2017-07-11T16:48:04.000Z 479.511017 2017-07-11T16:48:09.000Z 483.095001 2017-07-11T16:48:16.000Z 486.038971 2017-07-11T16:48:20.000Z 488.369995 2017-07-11T16:48:26.000Z 490.028992 2017-07-11T16:48:32.000Z 490.869995 2017-07-11T16:48:38.000Z 493.944000 2017-07-11T16:48:44.000Z 497.505005 2017-07-11T16:48:50.000Z 500.014984 2017-07-11T16:48:55.000Z 501.408020 2017-07-11T16:49:01.000Z 503.274994 2017-07-11T16:49:06.000Z 506.041992 2017-07-11T16:49:12.000Z 507.589996 2017-07-11T16:49:18.000Z 510.614014 2017-07-11T16:49:24.000Z 512.867981 2017-07-11T16:49:29.000Z 514.039001 2017-07-11T16:49:34.000Z 514.768005 2017-07-11T16:49:40.000Z 518.528992 2017-07-11T16:49:45.000Z 519.379028 2017-07-11T16:49:51.000Z 523.505005 2017-07-11T16:49:57.000Z 527.724976 2017-07-11T16:50:04.000Z 526.307983 2017-07-11T16:50:10.000Z 524.018005 2017-07-11T16:50:15.000Z 526.875000 2017-07-11T16:50:20.000Z 528.223022 2017-07-11T16:50:25.000Z 529.247009 2017-07-11T16:50:32.000Z 530.931030 2017-07-11T16:50:38.000Z 534.291992 2017-07-11T16:50:43.000Z 537.841003 2017-07-11T16:50:48.000Z 543.212036 2017-07-11T16:50:53.000Z 547.556030 2017-07-11T16:50:59.000Z 550.359009 2017-07-11T16:51:03.000Z 551.414001 2017-07-11T16:51:07.000Z 553.108032 2017-07-11T16:51:12.000Z 553.116028 2017-07-11T16:51:17.000Z 553.622986 2017-07-11T16:51:22.000Z 554.541016 2017-07-11T16:51:26.000Z 558.544983 2017-07-11T16:51:31.000Z 561.268982 2017-07-11T16:51:36.000Z 562.839966 2017-07-11T16:51:42.000Z 563.359009 2017-07-11T16:51:49.000Z 564.369995 2017-07-11T16:51:54.000Z 568.062012 2017-07-11T16:52:00.000Z 569.882996 2017-07-11T16:52:06.000Z 572.111023 2017-07-11T16:52:11.000Z 572.408020 2017-07-11T16:52:16.000Z 572.846985 2017-07-11T16:52:21.000Z 573.514038 2017-07-11T16:52:26.000Z 573.481995 2017-07-11T16:52:32.000Z 574.096008 2017-07-11T16:52:38.000Z 576.729980 2017-07-11T16:52:42.000Z 577.781006 2017-07-11T16:52:47.000Z 578.469971 2017-07-11T16:52:52.000Z 578.110962 2017-07-11T16:52:58.000Z 578.362976 2017-07-11T16:53:04.000Z 578.443970 2017-07-11T16:53:12.000Z 578.418030 2017-07-11T16:53:17.000Z 578.507996 2017-07-11T16:53:22.000Z 578.437012 2017-07-11T16:53:29.000Z 578.414001 2017-07-11T16:53:34.000Z 578.581970 2017-07-11T16:53:40.000Z 578.656006 2017-07-11T16:53:44.000Z 578.670044 2017-07-11T16:53:50.000Z 578.560974 2017-07-11T16:53:56.000Z 573.520020 2017-07-11T16:53:59.000Z 572.861023 2017-07-11T16:54:01.000Z 572.932007 2017-07-11T16:54:05.000Z 573.092041 2017-07-11T16:54:09.000Z 573.110962 2017-07-11T16:54:20.000Z 573.208008 2017-07-11T16:54:24.000Z 573.393982 2017-07-11T16:54:30.000Z 573.411011 2017-07-11T16:54:53.000Z 573.498962 2017-07-11T16:54:57.000Z 573.572998 2017-07-11T16:55:00.000Z 573.557007 2017-07-11T16:55:03.000Z 575.297974 2017-07-11T16:55:05.000Z 575.617004 2017-07-11T16:55:08.000Z 575.668030 2017-07-11T16:55:10.000Z 575.524963 2017-07-11T16:55:12.000Z 575.726013 2017-07-11T16:55:15.000Z 582.608032 2017-07-11T16:55:20.000Z 581.807983 2022-03-27T14:40:51.979Z 583.533020 2017-07-11T16:55:30.000Z 584.869995 2017-07-11T16:55:36.000Z 586.477966 2017-07-11T16:55:41.000Z 589.242004 2017-07-11T16:55:47.000Z 590.286011 2017-07-11T16:55:50.000Z 593.137024 2017-07-11T16:55:56.000Z 595.835999 2017-07-11T16:56:01.000Z 598.796997 2017-07-11T16:56:06.000Z 601.289001 2022-03-27T14:41:16.330Z 602.306030 2022-03-27T14:41:17.770Z 604.926025 2022-03-27T14:41:18.530Z 604.807983 2022-03-27T14:41:21.442Z 605.979004 2017-07-11T16:56:11.000Z 611.156006 2017-07-11T16:56:18.000Z 612.133972 2017-07-11T16:56:25.000Z 642.568054 2017-07-11T16:56:31.000Z 643.481995 2017-07-11T16:56:36.000Z 644.192993 2017-07-11T16:56:43.000Z 646.731995 2017-07-11T16:56:48.000Z 645.722961 2017-07-11T16:56:54.000Z 646.963989 2017-07-11T16:57:01.000Z 646.906006 2017-07-11T16:57:07.000Z 648.315979 2017-07-11T16:57:12.000Z 647.907959 2017-07-11T16:57:21.000Z 648.286987 2017-07-11T16:57:26.000Z 648.283997 2017-07-11T17:01:11.000Z 649.141968 2017-07-11T17:01:17.000Z 650.355957 2017-07-11T17:01:21.000Z 656.449951 2017-07-11T17:01:25.000Z 655.580994 2017-07-11T17:01:32.000Z 654.869995 2017-07-11T17:01:37.000Z 655.210999 2017-07-11T17:01:41.000Z 655.632019 2017-07-11T17:01:45.000Z 655.892029 2017-07-11T17:01:49.000Z 657.111023 2017-07-11T17:01:54.000Z 656.608032 2017-07-11T17:01:58.000Z 657.943970 2017-07-11T17:02:02.000Z 658.460999 2017-07-11T17:02:06.000Z 658.148987 2017-07-11T17:02:10.000Z 660.742981 2017-07-11T17:02:16.000Z 661.646973 2017-07-11T17:02:21.000Z 662.027954 2017-07-11T17:02:24.000Z 662.557007 2017-07-11T17:02:28.000Z 663.227966 2017-07-11T17:02:33.000Z 663.932983 2017-07-11T17:02:36.000Z 664.422974 2017-07-11T17:02:40.000Z 665.515015 2017-07-11T17:02:44.000Z 665.708008 2017-07-11T17:02:48.000Z 664.954041 2017-07-11T17:02:54.000Z 669.060974 2017-07-11T17:02:58.000Z 670.729004 2017-07-11T17:03:02.000Z 671.353027 2017-07-11T17:03:05.000Z 666.946960 2017-07-11T17:03:09.000Z 666.088013 2017-07-11T17:03:13.000Z 665.766968 2017-07-11T17:03:18.000Z 664.457947 2017-07-11T17:03:22.000Z 662.413940 2017-07-11T17:03:27.000Z 660.453979 2017-07-11T17:03:31.000Z 659.709045 2017-07-11T17:03:34.000Z 661.208008 2017-07-11T17:03:36.000Z 662.022034 2017-07-11T17:03:38.000Z 661.299011 2017-07-11T17:03:41.000Z 661.296997 2017-07-11T17:03:47.000Z 657.281006 2017-07-11T17:03:50.000Z 659.474976 2017-07-11T17:03:53.000Z 658.096008 2017-07-11T17:03:56.000Z 656.645020 2017-07-11T17:03:58.000Z 654.325989 2017-07-11T17:04:01.000Z 654.244995 2017-07-11T17:04:03.000Z 652.747009 2017-07-11T17:04:06.000Z 649.810974 2017-07-11T17:04:09.000Z 647.807983 2017-07-11T17:04:14.000Z 647.164978 2022-03-27T14:43:54.905Z 647.622009 2017-07-11T17:05:32.000Z 647.250000 2022-03-27T14:43:56.553Z 649.573975 2017-07-11T17:05:39.000Z 650.058044 2017-07-11T17:05:42.000Z 648.138977 2017-07-11T17:05:44.000Z 647.478027 2017-07-11T17:05:46.000Z 647.848999 2017-07-11T17:05:48.000Z 643.153992 2017-07-11T17:05:50.000Z 643.955994 2017-07-11T17:05:52.000Z 643.510986 2017-07-11T17:05:54.000Z 642.507996 2017-07-11T17:05:56.000Z 640.816040 2017-07-11T17:05:58.000Z 640.483032 2017-07-11T17:06:00.000Z 641.750977 2017-07-11T17:06:02.000Z 639.334961 2017-07-11T17:06:04.000Z 637.729065 2017-07-11T17:06:06.000Z 639.630005 2017-07-11T17:06:08.000Z 641.848999 2022-03-27T14:44:35.033Z 639.229980 2017-07-11T17:06:12.000Z 636.297974 2022-03-27T14:44:36.977Z 634.414978 2017-07-11T17:06:14.000Z 632.925964 2017-07-11T17:06:16.000Z 632.007996 2017-07-11T17:06:18.000Z 629.090027 2017-07-11T17:06:21.000Z 626.367004 2017-07-11T17:06:23.000Z 626.475037 2017-07-11T17:06:25.000Z 626.289001 2022-03-27T14:44:55.945Z 625.562988 2017-07-11T17:06:27.000Z 624.114014 2017-07-11T17:06:29.000Z 624.572998 2017-07-11T17:06:31.000Z 624.174011 2017-07-11T17:06:34.000Z 617.125000 2017-07-11T17:06:36.000Z 618.226013 2017-07-11T17:06:38.000Z 617.007996 2017-07-11T17:06:40.000Z 616.007996 2017-07-11T17:06:42.000Z 605.322998 2017-07-11T17:06:44.000Z 604.679993 2017-07-11T17:06:46.000Z 606.718018 2017-07-11T17:06:48.000Z 603.392029 2022-03-27T14:45:43.601Z 601.036011 2017-07-11T17:06:54.000Z 601.086975 2017-07-11T17:06:56.000Z 600.185974 2017-07-11T17:06:58.000Z 600.177002 2017-07-11T17:07:00.000Z 601.411987 2017-07-11T17:07:02.000Z 597.932007 2022-03-27T14:45:54.241Z 596.604980 2017-07-11T17:07:04.000Z 592.307983 2022-03-27T14:45:56.144Z 589.612000 2017-07-11T17:07:06.000Z 586.598999 2017-07-11T17:07:08.000Z 584.776978 2017-07-11T17:07:14.000Z 585.151001 2017-07-11T17:07:17.000Z 584.614990 2017-07-11T17:07:19.000Z 583.945984 2017-07-11T17:07:21.000Z 583.434998 2022-03-27T14:46:12.328Z 583.966003 2022-03-27T14:46:13.288Z 584.577026 2017-07-11T17:07:22.000Z 581.460999 2017-07-11T17:07:24.000Z 582.427002 2017-07-11T17:07:26.000Z 583.507996 2017-07-11T17:07:28.000Z 584.247986 2022-03-27T14:46:23.960Z 585.275024 2017-07-11T17:07:30.000Z 582.932983 2022-03-27T14:46:26.888Z 583.197021 2017-07-11T17:07:32.000Z 580.310974 2017-07-11T17:07:34.000Z 578.692017 2022-03-27T14:46:33.896Z 572.871033 2017-07-11T17:07:36.000Z 571.622009 2017-07-11T17:07:38.000Z 571.495972 2017-07-11T17:07:40.000Z 571.330994 2017-07-11T17:07:42.000Z 572.424011 2022-03-27T14:46:49.416Z 572.007996 2017-07-11T17:07:45.000Z 571.720032 2017-07-11T17:07:46.000Z 570.266968 2017-07-11T17:07:49.000Z 568.974976 2017-07-11T17:07:51.000Z 567.838989 2017-07-11T17:07:54.000Z 568.352966 2017-07-11T17:07:56.000Z 568.424011 2022-03-27T14:47:28.192Z 568.172974 2022-03-27T14:47:29.016Z 567.694031 2017-07-11T17:08:01.000Z 565.626038 2017-07-11T17:08:03.000Z 562.846985 2017-07-11T17:08:05.000Z 563.210999 2017-07-11T17:08:07.000Z 561.208008 2017-07-11T17:08:09.000Z 552.013000 2017-07-11T17:08:10.000Z 553.739990 2017-07-11T17:08:12.000Z 569.028015 2017-07-11T17:08:14.000Z 543.961975 2017-07-11T17:08:16.000Z 545.445984 2017-07-11T17:08:18.000Z 543.497009 2017-07-11T17:08:20.000Z 545.695984 2017-07-11T17:08:22.000Z 542.587036 2017-07-11T17:08:24.000Z 543.039001 2017-07-11T17:08:26.000Z 542.500977 2017-07-11T17:08:28.000Z 542.721008 2017-07-11T17:08:30.000Z 545.307983 2017-07-11T17:08:32.000Z 538.073975 2017-07-11T17:08:34.000Z 535.661011 2017-07-11T17:08:35.000Z 531.749023 2017-07-11T17:08:36.000Z 529.042969 2017-07-11T17:08:38.000Z 527.987000 2017-07-11T17:08:39.000Z 525.958008 2017-07-11T17:08:41.000Z 524.757019 2017-07-11T17:08:43.000Z 523.828003 2017-07-11T17:08:44.000Z 522.447021 2017-07-11T17:08:45.000Z 521.429016 2017-07-11T17:08:47.000Z 523.320984 2017-07-11T17:08:49.000Z 519.807983 2017-07-11T17:08:51.000Z 518.094971 2022-03-27T14:48:17.872Z 517.952026 2017-07-11T17:08:53.000Z 517.809998 2017-07-11T17:08:55.000Z 518.723999 2022-03-27T14:48:26.647Z 519.268005 2017-07-11T17:09:03.000Z 518.758972 2022-03-27T14:48:31.343Z 518.658020 2022-03-27T14:48:31.840Z 518.628967 2022-03-27T14:48:39.215Z 517.928955 2017-07-11T17:09:05.000Z 514.500000 2022-03-27T14:48:41.159Z 515.820007 2022-03-27T14:48:41.695Z 517.007996 2022-03-27T14:48:42.215Z 515.763000 2022-03-27T14:48:42.719Z 515.789978 2022-03-27T14:48:43.271Z 516.268005 2022-03-27T14:48:43.839Z 515.322021 2017-07-11T17:09:07.000Z 515.736023 2017-07-11T17:09:09.000Z 516.226990 2022-03-27T14:48:51.167Z 515.966003 2017-07-11T17:09:11.000Z 514.846985 2017-07-11T17:09:14.000Z 514.234009 2017-07-11T17:09:16.000Z 513.255005 2017-07-11T17:09:18.000Z 511.609985 2017-07-11T17:09:20.000Z 508.808014 2017-07-11T17:09:22.000Z 509.393982 2017-07-11T17:09:24.000Z 507.220978 2017-07-11T17:09:26.000Z 499.819031 2022-03-27T14:49:05.855Z 502.263000 2017-07-11T17:09:28.000Z 501.747009 2022-03-27T14:49:07.127Z 497.718018 2017-07-11T17:09:30.000Z 491.987000 2017-07-11T17:09:32.000Z 490.597992 2022-03-27T14:49:11.343Z 489.897980 2017-07-11T17:09:34.000Z 492.415009 2017-07-11T17:09:36.000Z 487.226013 2022-03-27T14:49:19.391Z 483.307983 2017-07-11T17:09:38.000Z 481.220001 2017-07-11T17:09:39.000Z 477.976990 2017-07-11T17:09:41.000Z 477.674988 2017-07-11T17:09:42.000Z 477.838989 2017-07-11T17:09:43.000Z 476.742981 2017-07-11T17:09:45.000Z 477.574005 2017-07-11T17:09:47.000Z 478.132996 2017-07-11T17:09:49.000Z 479.043976 2017-07-11T17:09:51.000Z 479.065002 2017-07-11T17:09:53.000Z 479.568024 2022-03-27T14:49:52.175Z 481.114014 2017-07-11T17:09:56.000Z 481.408020 2017-07-11T17:09:58.000Z 481.126984 2017-07-11T17:09:59.000Z 481.693970 2017-07-11T17:10:00.000Z 481.041992 2017-07-11T17:10:01.000Z 485.126007 2022-03-27T14:50:04.302Z 0.090000 2017-07-11T17:10:02.000Z 431.471008 2017-07-11T17:10:04.000Z 441.519989 2017-07-11T17:10:05.000Z 450.760986 2017-07-11T17:10:07.000Z 457.673004 2017-07-11T17:10:08.000Z 469.684998 2017-07-11T17:10:09.000Z 474.013000 2017-07-11T17:10:11.000Z 479.208008 2017-07-11T17:10:12.000Z 482.558014 2017-07-11T17:10:13.000Z 479.945007 2017-07-11T17:10:14.000Z 482.143005 2017-07-11T17:10:15.000Z 481.617004 2022-03-27T14:50:30.183Z 482.210999 2017-07-11T17:10:17.000Z 481.571991 2017-07-11T17:10:19.000Z 481.121002 2022-03-27T14:50:37.007Z 480.391998 2017-07-11T17:10:21.000Z 479.557007 2022-03-27T14:50:41.431Z 479.600006 2017-07-11T17:10:23.000Z 479.720001 2017-07-11T17:10:25.000Z 479.707977 2017-07-11T17:10:27.000Z 479.675995 2017-07-11T17:10:29.000Z 479.853027 2022-03-27T14:50:51.782Z 479.520996 2022-03-27T14:50:52.294Z 478.545013 2017-07-11T17:10:31.000Z 476.539001 2017-07-11T17:10:33.000Z 476.429993 2017-07-11T17:10:35.000Z 475.969025 2017-07-11T17:10:36.000Z 472.739990 2017-07-11T17:10:38.000Z 472.312012 2017-07-11T17:10:42.000Z 471.332001 2022-03-27T14:51:06.262Z 470.105011 2017-07-11T17:10:45.000Z 469.407990 2017-07-11T17:10:50.000Z 468.351990 2017-07-11T17:11:08.000Z 464.938995 2017-07-11T17:13:40.000Z 461.377014 2017-07-11T17:13:44.000Z 460.390991 2017-07-11T17:13:48.000Z 456.614990 2017-07-11T17:13:52.000Z 451.916016 2017-07-11T17:13:55.000Z 450.885010 2017-07-11T17:14:00.000Z 450.175995 2022-03-27T14:51:23.014Z 449.884979 2017-07-11T17:14:04.000Z 450.589020 2017-07-11T17:14:09.000Z 445.617004 2017-07-11T17:14:13.000Z 443.608002 2022-03-27T14:51:27.126Z 443.259003 2017-07-11T17:14:18.000Z 443.259003 2022-03-27T14:51:32.550Z 443.259003 2017-07-11T17:14:22.000Z 443.259003 2017-07-11T17:14:27.000Z 443.259003 2017-07-11T17:14:30.000Z 443.259003 2017-07-11T17:14:33.000Z 443.259003 2017-07-11T17:14:40.000Z 443.259003 2017-07-11T17:15:01.000Z 443.259003 2017-07-11T17:16:38.000Z 443.259003 2022-03-27T14:51:47.190Z 443.259003 2022-03-27T14:51:47.926Z 443.259003 2022-03-27T14:51:48.534Z 443.259003 2022-03-27T14:51:49.118Z 443.259003 2022-03-27T14:51:49.734Z 443.259003 2022-03-27T14:51:51.766Z 443.259003 2022-03-27T14:51:52.382Z 443.259003 2022-03-27T14:51:53.126Z 443.259003 2022-03-27T14:51:54.294Z 443.259003 2022-03-27T14:51:55.126Z 443.259003 2022-03-27T14:51:55.886Z 443.259003 2022-03-27T14:51:56.750Z 443.259003 2022-03-27T14:51:59.302Z 443.259003 2022-03-27T14:51:59.958Z 443.259003 2022-03-27T14:52:00.534Z 443.259003 2022-03-27T14:52:01.150Z 443.259003 2022-03-27T14:52:01.726Z 443.259003 2022-03-27T14:52:02.406Z 443.259003 2022-03-27T14:52:04.254Z 443.259003 2022-03-27T14:52:04.830Z 443.259003 2022-03-27T14:52:05.510Z 443.259003 2022-03-27T14:52:06.358Z 443.259003 2022-03-27T14:52:07.902Z 443.259003 2022-03-27T14:52:08.590Z 443.259003 2022-03-27T14:52:09.310Z 443.259003 2022-03-27T14:52:10.142Z 443.259003 2017-07-11T17:17:57.000Z 443.259003 2017-07-11T17:17:58.000Z 443.259003 2017-07-11T17:18:03.000Z 443.259003 2017-07-11T17:18:05.000Z 443.259003 2022-03-27T14:52:21.230Z 443.259003 2017-07-11T17:18:09.000Z 443.259003 2017-07-11T17:18:18.000Z 443.259003 2022-03-27T14:52:27.494Z 443.259003 2017-07-11T17:18:21.000Z 443.259003 2022-03-27T14:52:26.734Z 443.259003 2017-07-11T17:18:24.000Z 443.259003 2017-07-11T17:18:26.000Z 443.259003 2017-07-11T17:18:29.000Z 443.259003 2017-07-11T17:18:30.000Z 443.259003 2017-07-11T17:18:32.000Z 443.259003 2017-07-11T17:18:34.000Z 443.259003 2017-07-11T17:18:36.000Z 443.259003 2017-07-11T17:18:37.000Z 443.259003 2017-07-11T17:18:38.000Z 443.259003 2017-07-11T17:18:39.000Z 443.259003 2017-07-11T17:18:40.000Z 443.259003 2017-07-11T17:18:41.000Z 443.259003 2017-07-11T17:18:42.000Z 443.259003 2017-07-11T17:18:43.000Z 443.259003 2017-07-11T17:18:44.000Z 443.259003 2017-07-11T17:18:45.000Z 443.259003 2017-07-11T17:18:47.000Z 443.259003 2017-07-11T17:18:49.000Z 443.259003 2017-07-11T17:18:50.000Z 443.259003 2017-07-11T17:18:52.000Z 443.259003 2017-07-11T17:18:54.000Z 443.259003 2017-07-11T17:18:55.000Z 443.259003 2017-07-11T17:18:56.000Z 443.259003 2017-07-11T17:18:58.000Z 443.259003 2017-07-11T17:19:00.000Z 443.259003 2017-07-11T17:19:01.000Z 443.259003 2022-03-27T14:53:35.917Z 443.259003 2022-03-27T14:53:36.437Z 443.259003 2017-07-11T17:19:03.000Z 443.259003 2022-03-27T14:53:38.749Z 443.259003 2017-07-11T17:19:05.000Z 443.259003 2017-07-11T17:19:07.000Z 443.259003 2017-07-11T17:19:09.000Z 443.259003 2017-07-11T17:19:17.000Z 443.259003 2017-07-11T17:19:20.000Z 443.259003 2017-07-11T17:19:22.000Z 443.259003 2017-07-11T17:19:23.000Z 443.259003 2017-07-11T17:19:25.000Z 443.259003 2017-07-11T17:19:27.000Z 443.259003 2017-07-11T17:19:29.000Z 443.259003 2022-03-27T14:53:56.493Z 443.259003 2017-07-11T17:19:36.000Z 443.259003 2022-03-27T14:53:51.413Z 443.259003 2022-03-27T14:53:52.117Z 443.259003 2022-03-26T19:52:14.680Z 443.259003 2022-03-27T14:53:58.429Z 443.259003 2022-03-26T19:52:15.811Z 443.259003 2022-03-27T14:54:00.981Z 443.259003 2022-03-26T19:52:25.096Z 443.259003 2022-03-27T14:54:03.277Z 443.259003 2022-03-26T19:52:25.610Z 443.259003 2022-03-27T14:54:06.805Z 443.259003 2022-03-26T19:52:26.596Z 443.259003 2022-03-27T14:54:08.109Z 443.259003 2022-03-26T19:52:27.211Z 443.259003 2022-03-27T14:54:10.061Z 443.259003 2022-03-26T19:52:27.740Z 443.259003 2022-03-27T14:54:11.661Z 443.259003 2022-03-26T19:52:28.203Z 443.259003 2022-03-27T14:54:12.509Z 443.259003 2022-03-26T19:52:28.692Z 443.259003 2022-03-26T19:52:29.147Z 443.259003 2022-03-27T14:54:14.341Z 443.259003 2022-03-26T19:52:29.555Z 443.259003 2022-03-27T14:54:15.181Z 443.259003 2022-03-26T19:52:30.052Z 443.259003 2022-03-27T14:54:18.245Z 443.259003 2022-03-26T19:52:30.628Z 443.259003 2022-03-26T19:52:31.303Z 443.259003 2022-03-27T14:54:20.613Z 443.259003 2022-03-26T19:52:32.115Z 443.259003 2022-03-26T19:52:32.547Z 443.259003 2022-03-26T19:52:33.045Z 443.259003 2022-03-26T19:52:33.588Z 443.259003 2022-03-26T19:52:34.141Z 443.259003 2022-03-26T19:52:34.628Z 443.259003 2022-03-27T14:54:30.149Z 443.259003 2022-03-26T19:52:35.385Z 443.259003 2022-03-27T14:54:34.181Z 443.259003 2022-03-26T19:52:39.347Z 443.259003 2022-03-27T14:54:35.637Z 443.259003 2022-03-26T19:52:39.979Z 443.259003 2022-03-27T14:54:36.837Z 443.259003 2022-03-26T19:52:40.571Z 443.259003 2022-03-26T19:52:41.412Z 443.259003 2022-03-27T14:54:43.349Z 443.259003 2022-03-26T19:52:42.058Z 443.259003 2022-03-26T19:52:42.698Z 443.259003 2022-03-26T19:52:43.147Z 443.259003 2022-03-26T19:52:44.307Z 443.259003 2022-03-26T19:52:44.888Z 443.259003 2022-03-26T19:52:45.427Z 443.259003 2022-03-27T14:54:52.549Z 443.259003 2022-03-26T19:52:46.392Z 443.259003 2022-03-26T19:52:46.848Z 443.259003 2022-03-26T19:52:49.227Z 443.259003 2022-03-27T14:54:57.157Z 443.259003 2022-03-26T19:52:53.458Z 443.259003 2022-03-27T14:55:03.996Z 443.259003 2022-03-26T19:52:54.388Z 443.259003 2022-03-27T14:55:06.741Z 443.259003 2022-03-26T19:52:54.986Z 443.259003 2022-03-27T14:55:10.749Z 443.259003 2022-03-26T19:52:55.794Z 443.259003 2022-03-26T19:52:56.355Z 443.259003 2022-03-26T19:52:56.893Z 443.259003 2022-03-27T14:55:12.637Z 443.259003 2022-03-26T19:52:57.547Z 443.259003 2022-03-27T14:55:15.125Z 443.259003 2022-03-27T14:55:16.021Z 443.259003 2022-03-26T19:52:58.755Z 443.259003 2022-03-26T19:52:59.460Z 443.259003 2022-03-27T14:55:21.788Z 443.259003 2022-03-27T14:55:25.733Z 443.259003 2022-03-26T19:53:09.746Z 443.259003 2022-03-27T14:55:28.341Z 443.259003 2022-03-26T19:52:58.130Z 443.259003 2022-03-27T14:55:29.132Z 443.259003 2022-03-26T20:05:18.615Z 443.259003 2022-03-27T14:55:30.717Z 443.259003 2022-03-26T20:05:17.917Z 443.259003 2022-03-26T20:05:17.277Z 443.259003 2022-03-27T14:55:32.260Z 443.259003 2022-03-27T14:55:33.077Z 443.259003 2022-03-26T20:05:16.341Z 443.259003 2022-03-27T14:55:35.068Z 443.259003 2022-03-27T14:55:40.924Z 443.259003 2022-03-26T19:53:40.538Z 443.259003 2022-03-27T14:55:40.149Z 443.259003 2022-03-26T20:05:15.605Z 443.259003 2022-03-27T14:55:45.444Z 443.259003 2022-03-26T20:05:15.030Z 443.259003 2022-03-27T14:55:46.156Z 443.259003 2022-03-26T20:05:14.514Z 443.259003 2022-03-27T14:55:51.092Z 443.259003 2022-03-26T20:05:13.989Z 443.259003 2022-03-27T14:55:51.884Z 443.259003 2022-03-26T20:05:13.509Z 443.259003 2022-03-26T20:05:09.022Z 443.259003 2022-03-27T14:55:56.756Z 443.259003 2022-03-26T20:05:08.518Z 443.259003 2022-03-26T20:05:08.102Z 443.259003 2022-03-26T20:05:07.653Z 443.259003 2022-03-26T20:05:07.202Z 443.259003 2022-03-27T14:56:03.028Z 443.259003 2022-03-26T19:53:38.642Z 443.259003 2022-03-26T20:05:06.389Z 443.259003 2022-03-26T20:05:05.887Z 155.382004 2022-03-26T20:05:05.355Z 162.848999 2022-03-26T20:05:04.731Z 149.217010 2022-03-26T20:05:04.175Z 146.621002 2022-03-26T20:05:03.599Z 145.184998 2022-03-26T20:04:57.023Z 144.436005 2022-03-26T20:04:56.423Z 144.164993 2022-03-27T14:56:08.644Z 144.445999 2022-03-26T20:04:55.814Z 145.888000 2022-03-27T14:56:06.396Z 146.223999 2022-03-26T19:53:36.394Z 147.425995 2022-03-27T14:56:11.308Z 147.608002 2022-03-26T20:04:53.926Z 151.179001 2022-03-26T20:04:54.693Z 153.386002 2022-03-27T14:56:13.156Z 153.673996 2022-03-26T19:53:44.218Z 154.998001 2022-03-27T14:56:14.132Z 156.822006 2022-03-26T20:04:52.871Z 156.923004 2022-03-26T19:53:50.394Z 159.912003 2022-03-27T14:56:17.396Z 159.962997 2022-03-26T20:04:52.118Z 160.533997 2022-03-27T14:56:18.412Z 161.154999 2022-03-26T19:53:43.282Z 162.309998 2022-03-27T14:56:19.484Z 166.207993 2022-03-26T20:04:50.980Z 166.964005 2022-03-27T14:56:22.460Z 168.880997 2022-03-26T20:04:50.244Z 170.588989 2022-03-27T14:56:24.196Z 170.953003 2022-03-26T20:04:49.670Z 171.936996 2022-03-26T20:04:49.118Z 172.587997 2022-03-27T14:56:28.252Z 174.127014 2022-03-26T20:04:48.559Z 176.377991 2022-03-26T20:04:48.062Z 178.063995 2022-03-26T20:04:47.510Z 179.705994 2022-03-27T14:56:33.300Z 181.516006 2022-03-26T20:04:46.742Z 184.307999 2022-03-27T14:56:34.468Z 186.047012 2022-03-26T20:04:46.062Z 189.363998 2022-03-26T20:04:22.743Z 190.222000 2022-03-26T20:04:44.638Z 192.536011 2022-03-26T20:04:33.230Z 192.849991 2022-03-27T14:56:43.148Z 194.561005 2022-03-27T14:56:43.644Z 195.490005 2022-03-27T14:56:44.188Z 198.421005 2022-03-26T20:04:43.062Z 197.733994 2022-03-27T14:56:45.348Z 198.654999 2022-03-26T20:04:36.539Z 197.610001 2022-03-27T14:56:46.460Z 196.807999 2022-03-26T20:04:35.374Z 198.684006 2022-03-27T14:56:48.412Z 202.410995 2022-03-27T14:56:48.844Z 205.188995 2022-03-27T14:56:49.316Z 208.623001 2022-03-26T20:04:39.661Z 211.356995 2022-03-27T14:56:53.132Z 212.417999 2022-03-26T20:04:23.600Z 213.987000 2022-03-26T20:04:23.158Z 216.438004 2022-03-26T20:04:22.350Z 215.871994 2022-03-26T20:04:21.958Z 217.013000 2022-03-26T20:04:21.531Z 218.613998 2022-03-26T20:04:21.075Z 220.108002 2022-03-26T20:04:20.599Z 222.518005 2022-03-26T20:04:20.116Z 224.625000 2022-03-27T14:57:07.196Z 225.873001 2022-03-26T20:04:19.646Z 227.237000 2022-03-26T20:04:19.103Z 228.160995 2022-03-26T20:04:18.246Z 230.372009 2022-03-27T14:57:13.740Z 232.581009 2022-03-26T20:04:13.333Z 233.972000 2022-03-26T20:04:12.477Z 235.181000 2022-03-26T19:53:59.282Z 232.960999 2022-03-27T14:57:16.228Z 234.117004 2022-03-26T20:04:07.518Z 235.407990 2022-03-27T14:57:17.772Z 235.768997 2022-03-26T20:04:06.605Z 237.175995 2022-03-27T14:57:19.732Z 239.213989 2022-03-26T20:04:06.054Z 241.438004 2022-03-27T14:57:21.076Z 242.841995 2022-03-26T19:54:46.850Z 242.873001 2022-03-27T14:57:22.708Z 244.712006 2022-03-27T14:57:28.340Z 244.943008 2022-03-26T20:04:04.810Z 247.192001 2022-03-26T20:04:03.438Z 249.573013 2022-03-27T14:57:32.956Z 249.119995 2022-03-26T20:04:02.886Z 250.208008 2022-03-27T14:57:34.212Z 250.910004 2022-03-26T20:04:02.342Z 250.186996 2022-03-27T14:57:37.020Z 248.735001 2022-03-26T19:54:41.850Z 246.819000 2022-03-27T14:57:41.020Z 251.722992 2022-03-26T20:03:55.028Z 252.253998 2022-03-27T14:57:42.059Z 254.052994 2022-03-26T20:03:54.463Z 253.054001 2022-03-27T14:57:43.212Z 253.352997 2022-03-26T20:03:53.877Z 253.103989 2022-03-27T14:57:47.244Z 255.713989 2022-03-26T20:03:52.726Z 256.907990 2022-03-27T14:57:50.332Z 256.365997 2022-03-26T19:54:37.027Z 255.113007 2022-03-26T20:03:51.582Z 258.371002 2022-03-27T14:58:03.988Z 259.975006 2022-03-26T20:03:50.214Z 260.878998 2022-03-27T14:58:07.764Z 262.459991 2022-03-26T19:54:54.075Z 265.938995 2022-03-27T14:58:09.540Z 268.350006 2022-03-27T14:58:11.539Z 270.743011 2022-03-26T20:03:47.758Z 272.364014 2022-03-27T14:58:17.603Z 274.410004 2022-03-26T20:03:46.950Z 278.407990 2022-03-27T14:58:20.739Z 279.315002 2022-03-26T20:03:46.326Z 281.442017 2022-03-27T14:58:22.235Z 282.649994 2022-03-26T19:55:00.138Z 282.914001 2022-03-27T14:58:26.500Z 289.938019 2022-03-26T20:03:44.902Z 291.438995 2022-03-27T14:58:28.219Z 291.648010 2022-03-26T19:56:10.479Z 292.678986 2022-03-27T14:58:29.811Z 295.347992 2022-03-27T14:58:30.835Z 298.061005 2022-03-27T14:58:31.667Z 300.316986 2022-03-26T19:56:09.385Z 299.308014 2022-03-27T14:58:33.411Z 304.244995 2022-03-27T14:58:34.059Z 305.682007 2022-03-26T20:03:36.749Z 307.290009 2022-03-27T14:58:35.315Z 310.854004 2022-03-26T20:03:34.798Z 312.097992 2022-03-27T14:58:40.323Z 311.988983 2022-03-26T19:56:07.569Z 313.048004 2022-03-26T20:03:33.886Z 312.899017 2022-03-27T14:58:44.612Z 314.535004 2022-03-26T20:03:33.432Z 317.685974 2022-03-26T19:56:06.393Z 319.014008 2022-03-26T20:03:32.686Z 322.307983 2022-03-26T20:03:31.934Z 323.924011 2022-03-26T20:03:31.440Z 325.471008 2022-03-26T20:03:30.951Z 325.579010 2022-03-26T20:03:30.494Z 326.423004 2022-03-26T19:56:04.065Z 327.786987 2022-03-26T20:03:29.214Z 329.048004 2022-03-26T19:56:02.921Z 331.027008 2022-03-27T14:59:01.379Z 334.298004 2022-03-27T14:59:00.859Z 334.011993 2022-03-27T14:59:14.995Z 336.031982 2022-03-26T19:56:01.553Z 339.704987 2022-03-27T14:59:09.339Z 339.807983 2022-03-26T19:55:12.138Z 338.782013 2022-03-27T14:59:19.123Z 339.819000 2022-03-26T20:03:27.286Z 340.366974 2022-03-26T20:03:26.563Z 340.371002 2022-03-27T14:59:21.010Z 344.175018 2022-03-26T20:03:25.542Z 345.286011 2022-03-26T20:03:23.486Z 346.735016 2022-03-26T20:03:22.918Z 349.835999 2022-03-26T20:03:22.422Z 350.247009 2022-03-26T20:03:21.910Z 352.528992 2022-03-26T20:03:21.406Z 352.820984 2022-03-26T20:03:20.750Z 354.308014 2022-03-27T14:59:23.755Z 358.054993 2022-03-26T20:03:20.176Z 361.241974 2022-03-27T14:59:25.171Z 362.440002 2022-03-26T20:03:19.614Z 362.063995 2022-03-27T14:59:25.963Z 362.667999 2022-03-26T19:56:33.497Z 365.878998 2022-03-26T20:03:17.299Z 368.617981 2022-03-27T14:59:27.731Z 370.019012 2022-03-26T20:03:16.190Z 370.756012 2022-03-26T20:03:15.038Z 372.558990 2022-03-26T20:03:14.142Z 373.813995 2022-03-26T20:03:13.558Z 373.608002 2022-03-26T19:57:29.233Z 375.286011 2022-03-26T19:57:27.977Z 377.252991 2022-03-26T19:57:25.702Z 378.261017 2022-03-26T19:57:24.898Z 381.584991 2022-03-26T19:57:24.153Z 382.458984 2022-03-26T19:57:23.402Z 384.010010 2022-03-26T19:57:22.673Z 386.558990 2022-03-26T19:57:22.030Z 386.809998 2022-03-26T19:57:21.418Z 389.933990 2022-03-26T19:57:19.849Z 393.155029 2022-03-26T19:56:38.833Z 390.310028 2022-03-26T19:57:17.883Z 393.908020 2022-03-26T19:57:17.377Z 393.933990 2022-03-26T19:57:16.754Z 395.781006 2022-03-26T19:57:15.680Z 398.078979 2022-03-26T19:57:14.993Z 401.522980 2022-03-26T19:57:14.305Z 398.747009 2022-03-26T19:57:13.506Z 401.358002 2022-03-26T19:57:12.897Z 403.226990 2022-03-26T19:57:11.990Z 403.477997 2022-03-26T19:57:11.265Z 403.542999 2022-03-26T19:56:41.521Z 402.864014 2022-03-26T20:05:29.269Z 404.109985 2022-03-26T19:57:08.913Z 405.307983 2022-03-26T19:57:08.235Z 404.524994 2022-03-26T19:57:07.529Z 407.921997 2022-03-26T19:57:04.626Z 410.890015 2017-07-11T17:55:34.000Z 412.513977 2017-07-11T17:55:37.000Z 416.287994 2017-07-11T17:58:02.000Z 418.828979 2017-07-11T18:00:22.000Z 420.648010 2017-07-11T18:00:29.000Z 424.958984 2017-07-11T18:00:34.000Z 424.837982 2017-07-11T18:00:40.000Z 426.470001 2017-07-11T18:00:45.000Z 430.416992 2017-07-11T18:00:50.000Z 432.407990 2017-07-11T18:00:55.000Z 431.753998 2017-07-11T18:01:00.000Z 434.280975 2017-07-11T18:01:05.000Z 435.958984 2017-07-11T18:01:11.000Z 438.493011 2017-07-11T18:01:18.000Z 439.547028 2017-07-11T18:01:23.000Z 440.888000 2017-07-11T18:01:28.000Z 442.226990 2017-07-11T18:01:33.000Z 444.317993 2017-07-11T18:01:40.000Z 446.998016 2022-03-27T14:59:47.155Z 2017-07-11T18:01:46.000Z 2017-07-11T18:01:51.000Z 2017-07-11T18:01:57.000Z 2017-07-11T18:02:01.000Z 2022-03-27T14:59:54.499Z 2022-03-27T14:59:55.194Z 2017-07-11T18:02:06.000Z 2017-07-11T18:02:12.000Z 2017-07-11T18:02:18.000Z 2017-07-11T18:02:24.000Z 2017-07-11T18:02:29.000Z 2017-07-11T18:02:34.000Z 2017-07-11T18:02:40.000Z 2017-07-11T18:02:45.000Z 2017-07-11T18:02:50.000Z 2022-03-27T15:00:17.675Z 2017-07-11T18:02:56.000Z 2017-07-11T18:03:01.000Z 2017-07-11T18:03:06.000Z 2017-07-11T18:03:11.000Z 2017-07-11T18:03:17.000Z 2017-07-11T18:03:23.000Z 2017-07-11T18:03:29.000Z 2017-07-11T18:03:34.000Z 2017-07-11T18:03:40.000Z 2017-07-11T18:03:45.000Z 2017-07-11T18:03:51.000Z 2017-07-11T18:03:57.000Z 2017-07-11T18:04:02.000Z 2022-03-27T15:00:35.347Z 2017-07-11T18:04:08.000Z 2022-03-27T15:00:37.379Z 2022-03-27T15:00:39.114Z 2022-03-27T15:00:34.379Z 2017-07-11T18:04:13.000Z 2022-03-27T15:00:54.658Z 2017-07-11T18:04:19.000Z 2022-03-27T15:00:57.850Z 2017-07-11T18:04:24.000Z 2022-03-27T15:00:58.898Z 2017-07-11T18:04:30.000Z 2022-03-27T15:01:02.146Z 2017-07-11T18:04:35.000Z 2022-03-27T15:01:05.042Z 2017-07-11T18:04:41.000Z 2022-03-27T15:01:11.626Z 2022-03-27T15:01:11.082Z 2022-03-27T15:01:10.658Z 2017-07-11T18:04:47.000Z 2017-07-11T18:04:51.000Z 2017-07-11T18:04:57.000Z 2017-07-11T18:05:02.000Z 2017-07-11T18:05:08.000Z 2017-07-11T18:05:13.000Z 2017-07-11T18:05:18.000Z 2017-07-11T18:05:23.000Z 2022-03-27T15:01:27.706Z 2017-07-11T18:05:29.000Z 2017-07-11T18:05:35.000Z 2017-07-11T18:05:41.000Z 2017-07-11T18:05:47.000Z 2017-07-11T18:05:53.000Z 2017-07-11T18:05:59.000Z 2017-07-11T18:06:05.000Z 2022-03-27T15:01:40.770Z 2017-07-11T18:06:12.000Z 2022-03-27T15:01:42.057Z 2022-03-27T15:01:42.730Z 2017-07-11T18:06:17.000Z 2017-07-11T18:06:22.000Z 2017-07-11T18:06:28.000Z 2022-03-27T15:01:50.074Z 2017-07-11T18:06:34.000Z 2017-07-11T18:06:39.000Z 2022-03-27T15:01:51.850Z 2017-07-11T18:06:44.000Z 2017-07-11T18:06:49.000Z 2017-07-11T18:06:56.000Z 2017-07-11T18:07:02.000Z 2017-07-11T18:07:07.000Z 2017-07-11T18:07:14.000Z 2017-07-11T18:07:20.000Z 2017-07-11T18:07:25.000Z 2017-07-11T18:07:31.000Z 2022-03-27T15:02:08.594Z 2017-07-11T18:07:36.000Z 2017-07-11T18:07:42.000Z 2017-07-11T18:07:45.000Z 2017-07-11T18:07:50.000Z 2017-07-11T18:07:56.000Z 2017-07-11T18:08:01.000Z 2022-03-27T15:02:24.418Z 2017-07-11T18:08:07.000Z 2017-07-11T18:08:12.000Z 2017-07-11T18:08:17.000Z 2017-07-11T18:08:23.000Z 2017-07-11T18:08:28.000Z 2017-07-11T18:08:34.000Z 2017-07-11T18:08:39.000Z 2017-07-11T18:08:44.000Z 2022-03-27T15:02:40.498Z 2017-07-11T18:08:50.000Z 2017-07-11T18:08:55.000Z 2017-07-11T18:09:00.000Z 2017-07-11T18:09:04.000Z 2022-03-27T15:02:52.442Z 2022-03-27T15:02:52.842Z 2022-03-27T15:02:53.290Z 2022-03-27T15:02:53.882Z 2022-03-27T15:02:54.562Z 2017-07-11T18:09:10.000Z 2022-03-27T15:02:57.154Z 2017-07-11T18:09:16.000Z 2022-03-27T15:03:02.305Z 2022-03-27T15:03:03.362Z 2017-07-11T18:09:20.000Z 2022-03-27T15:03:04.090Z 2017-07-11T18:09:27.000Z 2022-03-27T15:03:05.961Z 2017-07-11T18:09:33.000Z 2017-07-11T18:09:40.000Z 2017-07-11T18:09:46.000Z 2017-07-11T18:09:52.000Z 2017-07-11T18:09:57.000Z 2017-07-11T18:10:02.000Z 2017-07-11T18:10:07.000Z 2022-03-27T15:03:14.313Z 2017-07-11T18:10:13.000Z 2017-07-11T18:10:18.000Z 2017-07-11T18:10:23.000Z 2017-07-11T18:10:28.000Z 2017-07-11T18:10:33.000Z 2017-07-11T18:10:39.000Z 2017-07-11T18:10:45.000Z 2022-03-27T15:03:28.889Z 2017-07-11T18:10:51.000Z 2022-03-27T15:03:31.041Z 2017-07-11T18:10:58.000Z 2022-03-27T15:03:33.034Z 2017-07-11T18:11:03.000Z 2022-03-27T15:03:33.945Z 2022-03-27T15:03:34.577Z 2017-07-11T18:11:09.000Z 2017-07-11T18:11:15.000Z 2022-03-27T15:03:38.641Z 2017-07-11T18:11:21.000Z 2022-03-27T15:03:41.025Z 2017-07-11T18:11:26.000Z 2022-03-27T15:03:41.657Z 2017-07-11T18:11:32.000Z 2017-07-11T18:11:38.000Z 2017-07-11T18:11:42.000Z 2017-07-11T18:11:47.000Z 2022-03-27T15:03:49.545Z 2017-07-11T18:11:54.000Z 2017-07-11T18:12:00.000Z 2017-07-11T18:12:05.000Z 2017-07-11T18:12:12.000Z 2017-07-11T18:12:18.000Z 2017-07-11T18:12:24.000Z 2017-07-11T18:12:30.000Z 2017-07-11T18:12:35.000Z 2017-07-11T18:12:40.000Z 2022-03-27T15:04:07.401Z 2017-07-11T18:12:45.000Z 2017-07-11T18:12:50.000Z 2017-07-11T18:12:54.000Z 2022-03-27T15:04:10.201Z 2017-07-11T18:13:00.000Z 2022-03-27T15:04:12.121Z 2017-07-11T18:13:05.000Z 2022-03-27T15:04:15.881Z 2017-07-11T18:13:10.000Z 2022-03-27T15:04:17.433Z 2017-07-11T18:13:16.000Z 2022-03-27T15:04:20.018Z 2017-07-11T18:13:21.000Z 2017-07-11T18:13:27.000Z 2017-07-11T18:13:32.000Z 2022-03-27T15:04:23.545Z 2017-07-11T18:13:38.000Z 2022-03-27T15:04:25.521Z 2017-07-11T18:13:45.000Z 2022-03-27T15:04:26.905Z 2017-07-11T18:13:52.000Z 2017-07-11T18:13:58.000Z 2017-07-11T18:14:03.000Z 2017-07-11T18:14:08.000Z 2017-07-11T18:14:12.000Z 2022-03-27T15:04:31.177Z 2017-07-11T18:14:17.000Z 2022-03-27T15:04:31.801Z 2017-07-11T18:14:23.000Z 2022-03-27T15:04:33.041Z 2017-07-11T18:14:28.000Z 2017-07-11T18:14:33.000Z 2017-07-11T18:14:38.000Z 2017-07-11T18:14:44.000Z 2017-07-11T18:14:50.000Z 2017-07-11T18:14:56.000Z 2017-07-11T18:15:01.000Z 2017-07-11T18:15:05.000Z 2017-07-11T18:15:10.000Z 2017-07-11T18:15:15.000Z 2017-07-11T18:15:20.000Z 2017-07-11T18:15:25.000Z 2017-07-11T18:15:31.000Z 2017-07-11T18:15:36.000Z 2017-07-11T18:15:41.000Z 2017-07-11T18:15:46.000Z 2017-07-11T18:15:52.000Z 2017-07-11T18:15:58.000Z 2017-07-11T18:16:05.000Z 2017-07-11T18:16:11.000Z 2017-07-11T18:16:16.000Z 2017-07-11T18:16:22.000Z 2017-07-11T18:16:27.000Z 2017-07-11T18:16:33.000Z 2017-07-11T18:16:39.000Z 2017-07-11T18:16:45.000Z 2017-07-11T18:16:51.000Z 2017-07-11T18:16:57.000Z 2017-07-11T18:17:02.000Z 2017-07-11T18:17:08.000Z 2017-07-11T18:17:13.000Z 2017-07-11T18:17:17.000Z 2017-07-11T18:17:22.000Z 2017-07-11T18:17:27.000Z 2017-07-11T18:17:33.000Z 2017-07-11T18:17:38.000Z 2017-07-11T18:17:43.000Z 2017-07-11T18:17:50.000Z 2017-07-11T18:17:55.000Z 2017-07-11T18:18:00.000Z 2017-07-11T18:18:04.000Z 2017-07-11T18:18:09.000Z 2017-07-11T18:18:14.000Z 2017-07-11T18:18:19.000Z 2017-07-11T18:18:24.000Z 2017-07-11T18:18:29.000Z 2017-07-11T18:18:35.000Z 2017-07-11T18:18:41.000Z 2017-07-11T18:18:47.000Z 2017-07-11T18:18:54.000Z 2017-07-11T18:19:02.000Z 2017-07-11T18:19:09.000Z 2017-07-11T18:19:15.000Z 2017-07-11T18:19:20.000Z 2017-07-11T18:19:26.000Z 2022-03-27T15:05:37.608Z 2017-07-11T18:19:40.000Z 2017-07-11T18:19:47.000Z