YouTrack.es 2026-09-01T23:58:39Z https://www.www-youtrack-es.amenigma.com YouTrack.es 544 2022-12-31 08:21:38 540.2 2022-12-31 08:21:39 539.8 2022-12-31 08:21:46 540 2022-12-31 08:21:47 539.8 2022-12-31 08:21:48 539.6 2022-12-31 08:21:49 539.6 2022-12-31 08:21:50 539.6 2022-12-31 08:21:51 539.6 2022-12-31 08:21:52 539.4 2022-12-31 08:21:53 539.4 2022-12-31 08:21:54 539.2 2022-12-31 08:21:55 539.6 2022-12-31 08:21:56 539.6 2022-12-31 08:21:57 539.6 2022-12-31 08:21:58 539.6 2022-12-31 08:21:59 539.4 2022-12-31 08:22:00 539.6 2022-12-31 08:22:01 539.4 2022-12-31 08:22:02 539.4 2022-12-31 08:22:03 539.4 2022-12-31 08:22:04 539.2 2022-12-31 08:22:05 539 2022-12-31 08:22:06 538.8 2022-12-31 08:22:07 538.6 2022-12-31 08:22:08 538.6 2022-12-31 08:22:09 538.6 2022-12-31 08:22:10 538.6 2022-12-31 08:22:11 538.4 2022-12-31 08:22:12 538.6 2022-12-31 08:22:13 538.4 2022-12-31 08:22:14 538.2 2022-12-31 08:22:15 538.4 2022-12-31 08:22:16 538.4 2022-12-31 08:22:17 538.2 2022-12-31 08:22:18 538.2 2022-12-31 08:22:19 538.2 2022-12-31 08:22:20 538.2 2022-12-31 08:22:21 538.2 2022-12-31 08:22:22 538.2 2022-12-31 08:22:23 538.2 2022-12-31 08:22:24 538.2 2022-12-31 08:22:25 538 2022-12-31 08:22:26 538 2022-12-31 08:22:27 538 2022-12-31 08:22:28 538 2022-12-31 08:22:29 538 2022-12-31 08:22:30 538 2022-12-31 08:22:31 537.8 2022-12-31 08:22:32 537.8 2022-12-31 08:22:33 537.8 2022-12-31 08:22:34 537.8 2022-12-31 08:22:35 537.8 2022-12-31 08:22:36 537.8 2022-12-31 08:22:37 537.8 2022-12-31 08:22:38 537.6 2022-12-31 08:22:39 537.6 2022-12-31 08:22:40 537.6 2022-12-31 08:22:41 537.6 2022-12-31 08:22:42 537.6 2022-12-31 08:22:43 537.4 2022-12-31 08:22:44 537.4 2022-12-31 08:22:45 537.4 2022-12-31 08:22:46 537.4 2022-12-31 08:22:47 537.4 2022-12-31 08:22:48 537.2 2022-12-31 08:22:49 537.2 2022-12-31 08:22:50 537.4 2022-12-31 08:22:51 537.4 2022-12-31 08:22:52 537.2 2022-12-31 08:22:53 537.4 2022-12-31 08:22:54 537.2 2022-12-31 08:22:55 537.2 2022-12-31 08:22:56 537.2 2022-12-31 08:22:57 537.2 2022-12-31 08:22:58 537.2 2022-12-31 08:22:59 537 2022-12-31 08:23:00 537.2 2022-12-31 08:23:01 537.2 2022-12-31 08:23:02 537.2 2022-12-31 08:23:03 537 2022-12-31 08:23:04 537.2 2022-12-31 08:23:05 537 2022-12-31 08:23:06 537 2022-12-31 08:23:07 537 2022-12-31 08:23:08 537 2022-12-31 08:23:09 537 2022-12-31 08:23:10 537 2022-12-31 08:23:11 537 2022-12-31 08:23:12 536.8 2022-12-31 08:23:13 536.8 2022-12-31 08:23:14 536.8 2022-12-31 08:23:15 536.8 2022-12-31 08:23:16 536.6 2022-12-31 08:23:17 536.8 2022-12-31 08:23:18 536.8 2022-12-31 08:23:19 536.6 2022-12-31 08:23:20 536.6 2022-12-31 08:23:21 536.8 2022-12-31 08:23:22 536.8 2022-12-31 08:23:23 536.8 2022-12-31 08:23:24 536.8 2022-12-31 08:23:25 537 2022-12-31 08:23:26 536.8 2022-12-31 08:23:27 536.8 2022-12-31 08:23:28 536.6 2022-12-31 08:23:29 536.8 2022-12-31 08:23:30 536.8 2022-12-31 08:23:31 536.8 2022-12-31 08:23:32 536.8 2022-12-31 08:23:33 536.8 2022-12-31 08:23:34 536.8 2022-12-31 08:23:35 536.8 2022-12-31 08:23:36 536.8 2022-12-31 08:23:37 536.8 2022-12-31 08:23:38 536.8 2022-12-31 08:23:39 536.8 2022-12-31 08:23:40 536.8 2022-12-31 08:23:41 536.6 2022-12-31 08:23:42 536.6 2022-12-31 08:23:43 536.8 2022-12-31 08:23:44 536.8 2022-12-31 08:23:45 536.8 2022-12-31 08:23:46 536.8 2022-12-31 08:23:47 536.8 2022-12-31 08:23:48 536.8 2022-12-31 08:23:49 536.8 2022-12-31 08:23:50 536.6 2022-12-31 08:23:51 537 2022-12-31 08:23:52 536.8 2022-12-31 08:23:53 536.8 2022-12-31 08:23:54 536.8 2022-12-31 08:23:55 537 2022-12-31 08:23:56 537 2022-12-31 08:23:57 537 2022-12-31 08:23:58 537 2022-12-31 08:23:59 537 2022-12-31 08:24:00 537.4 2022-12-31 08:24:01 537.4 2022-12-31 08:24:02 537.6 2022-12-31 08:24:03 537.6 2022-12-31 08:24:04 537.8 2022-12-31 08:24:05 537.6 2022-12-31 08:24:06 538 2022-12-31 08:24:07 538.2 2022-12-31 08:24:08 538.4 2022-12-31 08:24:09 538.8 2022-12-31 08:24:10 538.8 2022-12-31 08:24:11 539 2022-12-31 08:24:12 539 2022-12-31 08:24:13 539.2 2022-12-31 08:24:14 539.4 2022-12-31 08:24:15 539.6 2022-12-31 08:24:16 539.8 2022-12-31 08:24:17 540 2022-12-31 08:24:18 540.2 2022-12-31 08:24:19 540.2 2022-12-31 08:24:20 540.6 2022-12-31 08:24:21 540.6 2022-12-31 08:24:22 540.6 2022-12-31 08:24:23 540.6 2022-12-31 08:24:24 540.8 2022-12-31 08:24:25 541 2022-12-31 08:24:26 541.4 2022-12-31 08:24:27 541.6 2022-12-31 08:24:28 541.8 2022-12-31 08:24:29 542 2022-12-31 08:24:30 542.2 2022-12-31 08:24:31 542.4 2022-12-31 08:24:32 542.6 2022-12-31 08:24:33 542.6 2022-12-31 08:24:34 542.8 2022-12-31 08:24:35 543.2 2022-12-31 08:24:36 543.4 2022-12-31 08:24:37 543.4 2022-12-31 08:24:38 543.4 2022-12-31 08:24:39 543.8 2022-12-31 08:24:40 543.8 2022-12-31 08:24:41 543.8 2022-12-31 08:24:42 543.8 2022-12-31 08:24:43 544 2022-12-31 08:24:44 543.8 2022-12-31 08:24:45 544 2022-12-31 08:24:46 544 2022-12-31 08:24:47 544 2022-12-31 08:24:48 544 2022-12-31 08:24:49 544 2022-12-31 08:24:50 544.2 2022-12-31 08:24:51 544.2 2022-12-31 08:24:52 544 2022-12-31 08:24:53 544.2 2022-12-31 08:24:54 544.2 2022-12-31 08:24:55 544.2 2022-12-31 08:24:56 544.2 2022-12-31 08:24:57 544 2022-12-31 08:24:58 544 2022-12-31 08:24:59 544.2 2022-12-31 08:25:00 544.2 2022-12-31 08:25:01 544.2 2022-12-31 08:25:02 544.2 2022-12-31 08:25:03 544.2 2022-12-31 08:25:04 544 2022-12-31 08:25:05 544.2 2022-12-31 08:25:06 544.2 2022-12-31 08:25:07 544.2 2022-12-31 08:25:08 544.2 2022-12-31 08:25:09 544.2 2022-12-31 08:25:10 544 2022-12-31 08:25:11 544.2 2022-12-31 08:25:12 544.2 2022-12-31 08:25:13 544.2 2022-12-31 08:25:14 544.2 2022-12-31 08:25:15 544.2 2022-12-31 08:25:16 544.2 2022-12-31 08:25:17 544.2 2022-12-31 08:25:18 544.2 2022-12-31 08:25:19 544.4 2022-12-31 08:25:20 544.2 2022-12-31 08:25:21 544.2 2022-12-31 08:25:22 544.2 2022-12-31 08:25:23 544.2 2022-12-31 08:25:24 544.4 2022-12-31 08:25:25 544.4 2022-12-31 08:25:26 544.4 2022-12-31 08:25:27 544.4 2022-12-31 08:25:28 544.4 2022-12-31 08:25:29 544.6 2022-12-31 08:25:30 544.6 2022-12-31 08:25:31 544.4 2022-12-31 08:25:32 544.6 2022-12-31 08:25:33 544.4 2022-12-31 08:25:34 544.6 2022-12-31 08:25:35 544.8 2022-12-31 08:25:36 544.6 2022-12-31 08:25:37 544.8 2022-12-31 08:25:38 544.8 2022-12-31 08:25:39 544.8 2022-12-31 08:25:40 544.8 2022-12-31 08:25:41 544.8 2022-12-31 08:25:42 544.8 2022-12-31 08:25:43 544.8 2022-12-31 08:25:44 544.8 2022-12-31 08:25:45 544.8 2022-12-31 08:25:46 545 2022-12-31 08:25:47 545 2022-12-31 08:25:48 545 2022-12-31 08:25:49 545.2 2022-12-31 08:25:50 545 2022-12-31 08:25:51 545.2 2022-12-31 08:25:52 545.4 2022-12-31 08:25:53 545.4 2022-12-31 08:25:54 545.4 2022-12-31 08:25:55 545.4 2022-12-31 08:25:56 545.4 2022-12-31 08:25:57 545.6 2022-12-31 08:25:58 545.6 2022-12-31 08:25:59 545.6 2022-12-31 08:26:00 545.6 2022-12-31 08:26:01 545.6 2022-12-31 08:26:02 546 2022-12-31 08:26:03 546 2022-12-31 08:26:04 546 2022-12-31 08:26:05 546.2 2022-12-31 08:26:06 546.2 2022-12-31 08:26:07 546.4 2022-12-31 08:26:08 546.4 2022-12-31 08:26:09 546.6 2022-12-31 08:26:10 546.8 2022-12-31 08:26:11 547.2 2022-12-31 08:26:12 547.4 2022-12-31 08:26:13 547.4 2022-12-31 08:26:14 547.8 2022-12-31 08:26:15 548 2022-12-31 08:26:16 548.2 2022-12-31 08:26:17 548.4 2022-12-31 08:26:18 548.6 2022-12-31 08:26:19 548.8 2022-12-31 08:26:20 548.8 2022-12-31 08:26:21 549.2 2022-12-31 08:26:22 549.6 2022-12-31 08:26:23 549.8 2022-12-31 08:26:24 550 2022-12-31 08:26:25 550.2 2022-12-31 08:26:26 550.6 2022-12-31 08:26:27 550.8 2022-12-31 08:26:28 551.2 2022-12-31 08:26:29 551.4 2022-12-31 08:26:30 551.6 2022-12-31 08:26:31 552.2 2022-12-31 08:26:32 552.2 2022-12-31 08:26:33 552.6 2022-12-31 08:26:34 552.8 2022-12-31 08:26:35 553.4 2022-12-31 08:26:36 553.6 2022-12-31 08:26:37 554 2022-12-31 08:26:38 554.4 2022-12-31 08:26:39 554.4 2022-12-31 08:26:40 554.8 2022-12-31 08:26:41 555 2022-12-31 08:26:42 555.2 2022-12-31 08:26:43 555.6 2022-12-31 08:26:44 556 2022-12-31 08:26:45 556.4 2022-12-31 08:26:46 556.4 2022-12-31 08:26:47 556.8 2022-12-31 08:26:48 557 2022-12-31 08:26:49 557.2 2022-12-31 08:26:50 557.2 2022-12-31 08:26:51 557.4 2022-12-31 08:26:52 557.6 2022-12-31 08:26:53 557.4 2022-12-31 08:26:54 557.4 2022-12-31 08:26:55 557.6 2022-12-31 08:26:56 557.6 2022-12-31 08:26:57 557.6 2022-12-31 08:26:58 557.6 2022-12-31 08:26:59 557.6 2022-12-31 08:27:00 557.8 2022-12-31 08:27:01 557.8 2022-12-31 08:27:02 558 2022-12-31 08:27:03 557.8 2022-12-31 08:27:04 557.8 2022-12-31 08:27:05 558 2022-12-31 08:27:06 558 2022-12-31 08:27:07 558 2022-12-31 08:27:08 558.2 2022-12-31 08:27:09 558.2 2022-12-31 08:27:10 558.2 2022-12-31 08:27:11 558.2 2022-12-31 08:27:12 558.2 2022-12-31 08:27:13 558.2 2022-12-31 08:27:14 558.2 2022-12-31 08:27:15 558.2 2022-12-31 08:27:16 558.2 2022-12-31 08:27:17 558.4 2022-12-31 08:27:18 558.4 2022-12-31 08:27:19 558.4 2022-12-31 08:27:20 558.4 2022-12-31 08:27:21 558.4 2022-12-31 08:27:22 558.4 2022-12-31 08:27:23 558.4 2022-12-31 08:27:24 558.6 2022-12-31 08:27:25 558.6 2022-12-31 08:27:26 558.8 2022-12-31 08:27:27 558.6 2022-12-31 08:27:28 559 2022-12-31 08:27:29 559 2022-12-31 08:27:30 559 2022-12-31 08:27:31 559.2 2022-12-31 08:27:32 559.4 2022-12-31 08:27:33 559.6 2022-12-31 08:27:34 559.6 2022-12-31 08:27:35 559.6 2022-12-31 08:27:36 559.8 2022-12-31 08:27:37 559.8 2022-12-31 08:27:38 559.8 2022-12-31 08:27:39 560.2 2022-12-31 08:27:40 560.2 2022-12-31 08:27:41 560.4 2022-12-31 08:27:42 560.4 2022-12-31 08:27:43 560.4 2022-12-31 08:27:44 560.6 2022-12-31 08:27:45 560.6 2022-12-31 08:27:46 560.6 2022-12-31 08:27:47 560.6 2022-12-31 08:27:48 560.6 2022-12-31 08:27:49 560.6 2022-12-31 08:27:50 560.4 2022-12-31 08:27:51 560.4 2022-12-31 08:27:52 560.4 2022-12-31 08:27:53 560.4 2022-12-31 08:27:54 560.4 2022-12-31 08:27:55 560.2 2022-12-31 08:27:56 560.2 2022-12-31 08:27:57 560.2 2022-12-31 08:27:58 560.2 2022-12-31 08:27:59 560 2022-12-31 08:28:00 560.2 2022-12-31 08:28:01 560 2022-12-31 08:28:02 560 2022-12-31 08:28:03 560 2022-12-31 08:28:04 560 2022-12-31 08:28:05 559.8 2022-12-31 08:28:06 559.8 2022-12-31 08:28:07 559.4 2022-12-31 08:28:08 559.2 2022-12-31 08:28:09 559 2022-12-31 08:28:10 558.8 2022-12-31 08:28:11 559 2022-12-31 08:28:12 559 2022-12-31 08:28:13 558.8 2022-12-31 08:28:14 558.8 2022-12-31 08:28:15 558.6 2022-12-31 08:28:16 558.6 2022-12-31 08:28:17 558.4 2022-12-31 08:28:18 558.4 2022-12-31 08:28:19 558.4 2022-12-31 08:28:20 558.6 2022-12-31 08:28:21 558.6 2022-12-31 08:28:22 558.4 2022-12-31 08:28:23 558.4 2022-12-31 08:28:24 558.2 2022-12-31 08:28:25 558.2 2022-12-31 08:28:26 558.2 2022-12-31 08:28:27 558.2 2022-12-31 08:28:28 558.2 2022-12-31 08:28:29 558 2022-12-31 08:28:30 558.2 2022-12-31 08:28:31 558 2022-12-31 08:28:32 558 2022-12-31 08:28:33 558.2 2022-12-31 08:28:34 558 2022-12-31 08:28:35 557.8 2022-12-31 08:28:36 558 2022-12-31 08:28:37 557.8 2022-12-31 08:28:38 557.8 2022-12-31 08:28:39 557.8 2022-12-31 08:28:40 557.8 2022-12-31 08:28:41 557.6 2022-12-31 08:28:42 557.6 2022-12-31 08:28:43 557.6 2022-12-31 08:28:44 557.4 2022-12-31 08:28:45 557.6 2022-12-31 08:28:46 557.6 2022-12-31 08:28:47 557.4 2022-12-31 08:28:48 557.6 2022-12-31 08:28:49 557.6 2022-12-31 08:28:50 557.4 2022-12-31 08:28:51 557.4 2022-12-31 08:28:52 557.4 2022-12-31 08:28:53 557.4 2022-12-31 08:28:54 557.4 2022-12-31 08:28:55 557.4 2022-12-31 08:28:56 557.4 2022-12-31 08:28:57 557.4 2022-12-31 08:28:58 557.4 2022-12-31 08:28:59 557.4 2022-12-31 08:29:00 557.4 2022-12-31 08:29:01 557.4 2022-12-31 08:29:02 557.4 2022-12-31 08:29:03 557.4 2022-12-31 08:29:04 557.4 2022-12-31 08:29:05 557.2 2022-12-31 08:29:06 557.4 2022-12-31 08:29:07 557.4 2022-12-31 08:29:08 557.2 2022-12-31 08:29:09 557.2 2022-12-31 08:29:10 557.2 2022-12-31 08:29:11 557.2 2022-12-31 08:29:12 557.2 2022-12-31 08:29:13 557 2022-12-31 08:29:14 557 2022-12-31 08:29:15 556.8 2022-12-31 08:29:16 556.8 2022-12-31 08:29:17 557 2022-12-31 08:29:18 556.6 2022-12-31 08:29:19 556.2 2022-12-31 08:29:20 556 2022-12-31 08:29:21 556 2022-12-31 08:29:22 555.8 2022-12-31 08:29:23 555.8 2022-12-31 08:29:24 555.8 2022-12-31 08:29:25 555.6 2022-12-31 08:29:26 555.6 2022-12-31 08:29:27 555.4 2022-12-31 08:29:28 555.2 2022-12-31 08:29:29 555.2 2022-12-31 08:29:30 555.2 2022-12-31 08:29:31 555 2022-12-31 08:29:32 555 2022-12-31 08:29:33 555 2022-12-31 08:29:34 554.8 2022-12-31 08:29:35 555 2022-12-31 08:29:36 555 2022-12-31 08:29:37 555 2022-12-31 08:29:38 555 2022-12-31 08:29:39 555 2022-12-31 08:29:40 555 2022-12-31 08:29:41 555 2022-12-31 08:29:42 555.2 2022-12-31 08:29:43 555.2 2022-12-31 08:29:44 555.4 2022-12-31 08:29:45 555.4 2022-12-31 08:29:46 555.6 2022-12-31 08:29:47 555.6 2022-12-31 08:29:48 555.6 2022-12-31 08:29:49 555.6 2022-12-31 08:29:50 555.6 2022-12-31 08:29:51 555.8 2022-12-31 08:29:52 555.8 2022-12-31 08:29:53 555.8 2022-12-31 08:29:54 555.8 2022-12-31 08:29:55 555.8 2022-12-31 08:29:56 556 2022-12-31 08:29:57 556 2022-12-31 08:29:58 556.2 2022-12-31 08:29:59 556.2 2022-12-31 08:30:00 556.2 2022-12-31 08:30:01 556.4 2022-12-31 08:30:02 556.4 2022-12-31 08:30:03 556.4 2022-12-31 08:30:04 556.4 2022-12-31 08:30:05 556.6 2022-12-31 08:30:06 556.8 2022-12-31 08:30:07 557 2022-12-31 08:30:08 557.2 2022-12-31 08:30:09 557.4 2022-12-31 08:30:10 557.6 2022-12-31 08:30:11 557.8 2022-12-31 08:30:12 557.8 2022-12-31 08:30:13 557.8 2022-12-31 08:30:14 558 2022-12-31 08:30:15 558.2 2022-12-31 08:30:16 558.2 2022-12-31 08:30:17 558.2 2022-12-31 08:30:18 558.4 2022-12-31 08:30:19 558.4 2022-12-31 08:30:20 558.4 2022-12-31 08:30:21 558.6 2022-12-31 08:30:22 558.4 2022-12-31 08:30:23 558.6 2022-12-31 08:30:24 558.4 2022-12-31 08:30:25 558.4 2022-12-31 08:30:26 558.6 2022-12-31 08:30:27 558.6 2022-12-31 08:30:28 558.4 2022-12-31 08:30:29 558.6 2022-12-31 08:30:30 558.4 2022-12-31 08:30:31 558.2 2022-12-31 08:30:32 558.2 2022-12-31 08:30:33 558 2022-12-31 08:30:34 558 2022-12-31 08:30:35 558 2022-12-31 08:30:36 557.8 2022-12-31 08:30:37 557.8 2022-12-31 08:30:38 557.6 2022-12-31 08:30:39 557.4 2022-12-31 08:30:40 557.4 2022-12-31 08:30:41 557.2 2022-12-31 08:30:42 557.2 2022-12-31 08:30:43 557 2022-12-31 08:30:44 557 2022-12-31 08:30:45 557 2022-12-31 08:30:46 556.8 2022-12-31 08:30:47 556.6 2022-12-31 08:30:48 556.4 2022-12-31 08:30:49 556.2 2022-12-31 08:30:50 555.8 2022-12-31 08:30:51 555.8 2022-12-31 08:30:52 555.8 2022-12-31 08:30:53 555.4 2022-12-31 08:30:54 555.4 2022-12-31 08:30:55 555.4 2022-12-31 08:30:56 555.2 2022-12-31 08:30:57 555.2 2022-12-31 08:30:58 555.2 2022-12-31 08:30:59 555 2022-12-31 08:31:00 554.8 2022-12-31 08:31:01 554.8 2022-12-31 08:31:02 554.8 2022-12-31 08:31:03 554.6 2022-12-31 08:31:04 554.6 2022-12-31 08:31:05 554.4 2022-12-31 08:31:06 554.4 2022-12-31 08:31:07 554.2 2022-12-31 08:31:08 554.2 2022-12-31 08:31:09 554 2022-12-31 08:31:10 553.8 2022-12-31 08:31:11 553.6 2022-12-31 08:31:12 553.4 2022-12-31 08:31:13 553.4 2022-12-31 08:31:14 553.2 2022-12-31 08:31:15 553.2 2022-12-31 08:31:16 553 2022-12-31 08:31:17 553 2022-12-31 08:31:18 552.6 2022-12-31 08:31:19 552.6 2022-12-31 08:31:20 552.4 2022-12-31 08:31:21 552.2 2022-12-31 08:31:22 552 2022-12-31 08:31:23 552 2022-12-31 08:31:24 551.8 2022-12-31 08:31:25 551.6 2022-12-31 08:31:26 551.6 2022-12-31 08:31:27 551.2 2022-12-31 08:31:28 551.2 2022-12-31 08:31:29 551 2022-12-31 08:31:30 550.8 2022-12-31 08:31:31 550.6 2022-12-31 08:31:32 550.6 2022-12-31 08:31:33 550.2 2022-12-31 08:31:34 550.2 2022-12-31 08:31:35 550.2 2022-12-31 08:31:36 550 2022-12-31 08:31:37 549.8 2022-12-31 08:31:38 549.8 2022-12-31 08:31:39 549.6 2022-12-31 08:31:40 549.4 2022-12-31 08:31:41 549.2 2022-12-31 08:31:42 549.2 2022-12-31 08:31:43 548.8 2022-12-31 08:31:44 548.8 2022-12-31 08:31:45 548.6 2022-12-31 08:31:46 548.6 2022-12-31 08:31:47 548.4 2022-12-31 08:31:48 548.2 2022-12-31 08:31:49 548.2 2022-12-31 08:31:50 548 2022-12-31 08:31:51 547.8 2022-12-31 08:31:52 547.6 2022-12-31 08:31:53 547.6 2022-12-31 08:31:54 547.6 2022-12-31 08:31:55 547.4 2022-12-31 08:31:56 547.4 2022-12-31 08:31:57 547.2 2022-12-31 08:31:58 547 2022-12-31 08:31:59 547 2022-12-31 08:32:00 546.8 2022-12-31 08:32:01 546.6 2022-12-31 08:32:02 546.4 2022-12-31 08:32:03 546.2 2022-12-31 08:32:04 546.2 2022-12-31 08:32:05 546.2 2022-12-31 08:32:06 545.8 2022-12-31 08:32:07 545.8 2022-12-31 08:32:08 545.6 2022-12-31 08:32:09 545.6 2022-12-31 08:32:10 545.4 2022-12-31 08:32:11 545.4 2022-12-31 08:32:12 545.4 2022-12-31 08:32:13 545.4 2022-12-31 08:32:14 545.4 2022-12-31 08:32:15 545.4 2022-12-31 08:32:16 545.2 2022-12-31 08:32:17 545.4 2022-12-31 08:32:18 545.2 2022-12-31 08:32:19 545.4 2022-12-31 08:32:20 545.2 2022-12-31 08:32:21 545.2 2022-12-31 08:32:22 545.4 2022-12-31 08:32:23 545.2 2022-12-31 08:32:24 545.2 2022-12-31 08:32:25 545.2 2022-12-31 08:32:26 545.2 2022-12-31 08:32:27 545.2 2022-12-31 08:32:28 545.2 2022-12-31 08:32:29 545.2 2022-12-31 08:32:30 545.2 2022-12-31 08:32:31 545.4 2022-12-31 08:32:32 545.4 2022-12-31 08:32:33 545.6 2022-12-31 08:32:34 545.6 2022-12-31 08:32:35 545.6 2022-12-31 08:32:36 545.8 2022-12-31 08:32:37 545.8 2022-12-31 08:32:38 545.6 2022-12-31 08:32:39 545.8 2022-12-31 08:32:40 545.8 2022-12-31 08:32:41 546 2022-12-31 08:32:42 546.2 2022-12-31 08:32:43 546.4 2022-12-31 08:32:44 546.4 2022-12-31 08:32:45 546.4 2022-12-31 08:32:46 546.4 2022-12-31 08:32:47 546.6 2022-12-31 08:32:48 546.6 2022-12-31 08:32:49 546.4 2022-12-31 08:32:50 546.6 2022-12-31 08:32:51 546.4 2022-12-31 08:32:52 546.6 2022-12-31 08:32:53 546.4 2022-12-31 08:32:54 546.4 2022-12-31 08:32:55 546.6 2022-12-31 08:32:56 546.6 2022-12-31 08:32:57 546.4 2022-12-31 08:32:58 546.4 2022-12-31 08:32:59 546.4 2022-12-31 08:33:00 546.4 2022-12-31 08:33:01 546.4 2022-12-31 08:33:02 546.4 2022-12-31 08:33:03 546.4 2022-12-31 08:33:04 546.4 2022-12-31 08:33:05 546.4 2022-12-31 08:33:06 546.2 2022-12-31 08:33:07 546.2 2022-12-31 08:33:08 546.2 2022-12-31 08:33:09 546.2 2022-12-31 08:33:10 546.2 2022-12-31 08:33:11 546.4 2022-12-31 08:33:12 546.2 2022-12-31 08:33:13 546.4 2022-12-31 08:33:14 546.4 2022-12-31 08:33:15 546.2 2022-12-31 08:33:16 546.4 2022-12-31 08:33:17 546.4 2022-12-31 08:33:18 546.6 2022-12-31 08:33:19 546.6 2022-12-31 08:33:20 546.8 2022-12-31 08:33:21 546.8 2022-12-31 08:33:22 547 2022-12-31 08:33:23 546.8 2022-12-31 08:33:24 546.8 2022-12-31 08:33:25 547 2022-12-31 08:33:26 547 2022-12-31 08:33:27 547 2022-12-31 08:33:28 547 2022-12-31 08:33:29 547 2022-12-31 08:33:30 547 2022-12-31 08:33:31 547.2 2022-12-31 08:33:32 547.2 2022-12-31 08:33:33 547.2 2022-12-31 08:33:34 547.2 2022-12-31 08:33:35 547 2022-12-31 08:33:36 547 2022-12-31 08:33:37 547.2 2022-12-31 08:33:38 547.2 2022-12-31 08:33:39 547 2022-12-31 08:33:40 547 2022-12-31 08:33:41 547 2022-12-31 08:33:42 546.8 2022-12-31 08:33:43 547 2022-12-31 08:33:44 547 2022-12-31 08:33:45 547 2022-12-31 08:33:46 547 2022-12-31 08:33:47 547 2022-12-31 08:33:48 546.8 2022-12-31 08:33:49 547 2022-12-31 08:33:50 547 2022-12-31 08:33:51 547 2022-12-31 08:33:52 547 2022-12-31 08:33:53 547 2022-12-31 08:33:54 547 2022-12-31 08:33:55 546.8 2022-12-31 08:33:56 546.8 2022-12-31 08:33:57 546.8 2022-12-31 08:33:58 546.6 2022-12-31 08:33:59 546.6 2022-12-31 08:34:00 546.6 2022-12-31 08:34:01 546.6 2022-12-31 08:34:02 546.6 2022-12-31 08:34:03 546.6 2022-12-31 08:34:04 546.6 2022-12-31 08:34:05 546.4 2022-12-31 08:34:06 546.6 2022-12-31 08:34:07 546.4 2022-12-31 08:34:08 546.4 2022-12-31 08:34:09 546.4 2022-12-31 08:34:10 546.4 2022-12-31 08:34:11 546.2 2022-12-31 08:34:12 546.2 2022-12-31 08:34:13 546.4 2022-12-31 08:34:14 546.2 2022-12-31 08:34:15 546.2 2022-12-31 08:34:16 546.2 2022-12-31 08:34:17 546.2 2022-12-31 08:34:18 546.2 2022-12-31 08:34:19 546 2022-12-31 08:34:20 546 2022-12-31 08:34:21 545.8 2022-12-31 08:34:22 545.6 2022-12-31 08:34:23 545.6 2022-12-31 08:34:24 545.4 2022-12-31 08:34:25 545.2 2022-12-31 08:34:26 545.2 2022-12-31 08:34:27 545 2022-12-31 08:34:28 545 2022-12-31 08:34:29 545 2022-12-31 08:34:30 544.8 2022-12-31 08:34:31 544.8 2022-12-31 08:34:32 544.8 2022-12-31 08:34:33 544.6 2022-12-31 08:34:34 544.6 2022-12-31 08:34:35 544.6 2022-12-31 08:34:36 544.4 2022-12-31 08:34:37 544.4 2022-12-31 08:34:38 544.4 2022-12-31 08:34:39 544.4 2022-12-31 08:34:40 544.4 2022-12-31 08:34:41 544.2 2022-12-31 08:34:42 544.2 2022-12-31 08:34:43 544.4 2022-12-31 08:34:44 544.2 2022-12-31 08:34:45 544.2 2022-12-31 08:34:46 544.2 2022-12-31 08:34:47 544.2 2022-12-31 08:34:48 544.2 2022-12-31 08:34:49 544.2 2022-12-31 08:34:50 544.4 2022-12-31 08:34:51 544.4 2022-12-31 08:34:52 544.2 2022-12-31 08:34:53 544.4 2022-12-31 08:34:54 544.4 2022-12-31 08:34:55 544.4 2022-12-31 08:34:56 544.2 2022-12-31 08:34:57 544.4 2022-12-31 08:34:58 544.4 2022-12-31 08:34:59 544.4 2022-12-31 08:35:00 544.2 2022-12-31 08:35:01 544.2 2022-12-31 08:35:02 544.2 2022-12-31 08:35:03 544 2022-12-31 08:35:04 544 2022-12-31 08:35:05 543.6 2022-12-31 08:35:06 543.2 2022-12-31 08:35:07 543 2022-12-31 08:35:08 542.8 2022-12-31 08:35:09 542.6 2022-12-31 08:35:10 542.6 2022-12-31 08:35:11 542.2 2022-12-31 08:35:12 541.6 2022-12-31 08:35:13 541.4 2022-12-31 08:35:14 541.2 2022-12-31 08:35:15 541 2022-12-31 08:35:16 540.8 2022-12-31 08:35:17 540.8 2022-12-31 08:35:18 540.8 2022-12-31 08:35:19 540.4 2022-12-31 08:35:20 540.2 2022-12-31 08:35:21 540 2022-12-31 08:35:22 539.6 2022-12-31 08:35:23 539.6 2022-12-31 08:35:24 539.2 2022-12-31 08:35:25 539 2022-12-31 08:35:26 538.8 2022-12-31 08:35:27 538.8 2022-12-31 08:35:28 538.8 2022-12-31 08:35:29 538.8 2022-12-31 08:35:30 538.4 2022-12-31 08:35:31 538.4 2022-12-31 08:35:32 538.2 2022-12-31 08:35:33 538 2022-12-31 08:35:34 538 2022-12-31 08:35:35 538 2022-12-31 08:35:36 537.8 2022-12-31 08:35:37 537.6 2022-12-31 08:35:38 537.6 2022-12-31 08:35:39 537.6 2022-12-31 08:35:40 537.6 2022-12-31 08:35:41 537.4 2022-12-31 08:35:42 537.4 2022-12-31 08:35:43 537.4 2022-12-31 08:35:44 537.4 2022-12-31 08:35:45 537.4 2022-12-31 08:35:46 537.4 2022-12-31 08:35:47 537.4 2022-12-31 08:35:48 537.2 2022-12-31 08:35:49 537.2 2022-12-31 08:35:50 537 2022-12-31 08:35:51 536.6 2022-12-31 08:35:52 536.4 2022-12-31 08:35:53 536 2022-12-31 08:35:54 535.8 2022-12-31 08:35:55 535.4 2022-12-31 08:35:56 535 2022-12-31 08:35:57 534.8 2022-12-31 08:35:58 534.4 2022-12-31 08:35:59 534.4 2022-12-31 08:36:00 534.2 2022-12-31 08:36:01 534.2 2022-12-31 08:36:02 534 2022-12-31 08:36:03 534 2022-12-31 08:36:04 533.6 2022-12-31 08:36:05 533.6 2022-12-31 08:36:06 533.4 2022-12-31 08:36:07 533 2022-12-31 08:36:08 533 2022-12-31 08:36:09 533 2022-12-31 08:36:10 533 2022-12-31 08:36:11 532.8 2022-12-31 08:36:12 532.8 2022-12-31 08:36:13 532.8 2022-12-31 08:36:14 532.6 2022-12-31 08:36:15 532.4 2022-12-31 08:36:16 532.2 2022-12-31 08:36:17 532.2 2022-12-31 08:36:18 532 2022-12-31 08:36:19 532 2022-12-31 08:36:20 531.8 2022-12-31 08:36:21 531.4 2022-12-31 08:36:22 531.2 2022-12-31 08:36:23 531.4 2022-12-31 08:36:24 531.2 2022-12-31 08:36:25 531 2022-12-31 08:36:26 530.8 2022-12-31 08:36:27 530.6 2022-12-31 08:36:28 530.4 2022-12-31 08:36:29 530.4 2022-12-31 08:36:30 530.4 2022-12-31 08:36:31 530.6 2022-12-31 08:36:32 530.4 2022-12-31 08:36:33 530.4 2022-12-31 08:36:34 530.4 2022-12-31 08:36:35 530.2 2022-12-31 08:36:36 530.2 2022-12-31 08:36:37 530.4 2022-12-31 08:36:38 530.2 2022-12-31 08:36:39 530.2 2022-12-31 08:36:40 530 2022-12-31 08:36:41 530.2 2022-12-31 08:36:42 530.2 2022-12-31 08:36:43 530.2 2022-12-31 08:36:44 530.2 2022-12-31 08:36:45 530.4 2022-12-31 08:36:46 530.4 2022-12-31 08:36:47 530.4 2022-12-31 08:36:48 530.4 2022-12-31 08:36:49 530.4 2022-12-31 08:36:50 530.4 2022-12-31 08:36:51 530.4 2022-12-31 08:36:52 530.4 2022-12-31 08:36:53 530.6 2022-12-31 08:36:54 530.6 2022-12-31 08:36:55 530.8 2022-12-31 08:36:56 530.8 2022-12-31 08:36:57 531 2022-12-31 08:36:58 531.2 2022-12-31 08:36:59 531.4 2022-12-31 08:37:00 531.4 2022-12-31 08:37:01 531.6 2022-12-31 08:37:02 531.8 2022-12-31 08:37:03 532 2022-12-31 08:37:04 532 2022-12-31 08:37:05 532 2022-12-31 08:37:06 532.2 2022-12-31 08:37:07 532.2 2022-12-31 08:37:08 532.2 2022-12-31 08:37:09 532.2 2022-12-31 08:37:10 532.2 2022-12-31 08:37:11 532.2 2022-12-31 08:37:12 532.2 2022-12-31 08:37:13 532 2022-12-31 08:37:14 531.8 2022-12-31 08:37:15 531.8 2022-12-31 08:37:16 531.2 2022-12-31 08:37:17 530.8 2022-12-31 08:37:18 530.2 2022-12-31 08:37:19 530 2022-12-31 08:37:20 529.6 2022-12-31 08:37:21 528.8 2022-12-31 08:37:22 528.6 2022-12-31 08:37:23 528.4 2022-12-31 08:37:24 528.2 2022-12-31 08:37:25 527.8 2022-12-31 08:37:26 527.4 2022-12-31 08:37:27 527.2 2022-12-31 08:37:28 527.2 2022-12-31 08:37:29 526.4 2022-12-31 08:37:30 526.2 2022-12-31 08:37:31 525.8 2022-12-31 08:37:32 525.8 2022-12-31 08:37:33 525.4 2022-12-31 08:37:34 525 2022-12-31 08:37:35 524.6 2022-12-31 08:37:36 524.4 2022-12-31 08:37:37 524.4 2022-12-31 08:37:38 524 2022-12-31 08:37:39 523.8 2022-12-31 08:37:40 523.6 2022-12-31 08:37:41 523.4 2022-12-31 08:37:42 523.4 2022-12-31 08:37:43 523.2 2022-12-31 08:37:44 523.2 2022-12-31 08:37:45 522.8 2022-12-31 08:37:46 522.4 2022-12-31 08:37:47 522.4 2022-12-31 08:37:48 522.2 2022-12-31 08:37:49 522 2022-12-31 08:37:50 521.8 2022-12-31 08:37:51 521.8 2022-12-31 08:37:52 521.6 2022-12-31 08:37:53 521.4 2022-12-31 08:37:54 521.4 2022-12-31 08:37:55 521.4 2022-12-31 08:37:56 521.4 2022-12-31 08:37:57 521.4 2022-12-31 08:37:58 521.4 2022-12-31 08:37:59 521.2 2022-12-31 08:38:00 521.4 2022-12-31 08:38:01 521.4 2022-12-31 08:38:02 521.2 2022-12-31 08:38:03 521.4 2022-12-31 08:38:04 521.4 2022-12-31 08:38:05 521.6 2022-12-31 08:38:06 521.6 2022-12-31 08:38:07 521.6 2022-12-31 08:38:08 521.8 2022-12-31 08:38:09 521.6 2022-12-31 08:38:10 521.8 2022-12-31 08:38:11 521.8 2022-12-31 08:38:12 521.8 2022-12-31 08:38:13 522 2022-12-31 08:38:14 522 2022-12-31 08:38:15 522 2022-12-31 08:38:16 522.2 2022-12-31 08:38:17 522.2 2022-12-31 08:38:18 522.2 2022-12-31 08:38:19 522.4 2022-12-31 08:38:20 522.6 2022-12-31 08:38:21 522.6 2022-12-31 08:38:22 522.8 2022-12-31 08:38:23 522.8 2022-12-31 08:38:24 523 2022-12-31 08:38:25 523.2 2022-12-31 08:38:26 523.2 2022-12-31 08:38:27 523.2 2022-12-31 08:38:28 523.4 2022-12-31 08:38:29 523.6 2022-12-31 08:38:30 523.8 2022-12-31 08:38:31 523.8 2022-12-31 08:38:32 524 2022-12-31 08:38:33 524.2 2022-12-31 08:38:34 524.2 2022-12-31 08:38:35 524.4 2022-12-31 08:38:36 524.4 2022-12-31 08:38:37 524.6 2022-12-31 08:38:38 524.6 2022-12-31 08:38:39 524.6 2022-12-31 08:38:40 524.6 2022-12-31 08:38:41 524.8 2022-12-31 08:38:42 525 2022-12-31 08:38:43 525.2 2022-12-31 08:38:44 525.4 2022-12-31 08:38:45 525.8 2022-12-31 08:38:46 525.8 2022-12-31 08:38:47 525.8 2022-12-31 08:38:48 526 2022-12-31 08:38:49 526.2 2022-12-31 08:38:50 526.2 2022-12-31 08:38:51 526.4 2022-12-31 08:38:52 526.2 2022-12-31 08:38:53 526.4 2022-12-31 08:38:54 526.4 2022-12-31 08:38:55 526.2 2022-12-31 08:38:56 526.4 2022-12-31 08:38:57 526.4 2022-12-31 08:38:58 526.2 2022-12-31 08:38:59 526.2 2022-12-31 08:39:00 526.2 2022-12-31 08:39:01 526.2 2022-12-31 08:39:02 526.2 2022-12-31 08:39:03 526.2 2022-12-31 08:39:04 526.2 2022-12-31 08:39:05 526.2 2022-12-31 08:39:06 526.2 2022-12-31 08:39:07 526.2 2022-12-31 08:39:08 526 2022-12-31 08:39:09 526.2 2022-12-31 08:39:10 526.2 2022-12-31 08:39:11 526.2 2022-12-31 08:39:12 526.2 2022-12-31 08:39:13 526 2022-12-31 08:39:14 526 2022-12-31 08:39:15 526 2022-12-31 08:39:16 526 2022-12-31 08:39:17 526 2022-12-31 08:39:18 526 2022-12-31 08:39:19 526.2 2022-12-31 08:39:20 526 2022-12-31 08:39:21 526 2022-12-31 08:39:22 526 2022-12-31 08:39:23 525.8 2022-12-31 08:39:24 525.8 2022-12-31 08:39:25 525.8 2022-12-31 08:39:26 525.8 2022-12-31 08:39:27 525.8 2022-12-31 08:39:28 525.8 2022-12-31 08:39:29 525.8 2022-12-31 08:39:30 525.8 2022-12-31 08:39:31 525.8 2022-12-31 08:39:32 525.6 2022-12-31 08:39:33 525.4 2022-12-31 08:39:34 525.4 2022-12-31 08:39:35 525.4 2022-12-31 08:39:36 525.2 2022-12-31 08:39:37 525 2022-12-31 08:39:38 524.8 2022-12-31 08:39:39 524.8 2022-12-31 08:39:40 524.8 2022-12-31 08:39:41 524.6 2022-12-31 08:39:42 524.4 2022-12-31 08:39:43 524.4 2022-12-31 08:39:44 524.2 2022-12-31 08:39:45 524.2 2022-12-31 08:39:46 524.2 2022-12-31 08:39:47 524.2 2022-12-31 08:39:48 524 2022-12-31 08:39:49 523.8 2022-12-31 08:39:50 523.8 2022-12-31 08:39:51 523.6 2022-12-31 08:39:52 523.6 2022-12-31 08:39:53 523.6 2022-12-31 08:39:54 523.4 2022-12-31 08:39:55 523.4 2022-12-31 08:39:56 523.4 2022-12-31 08:39:57 523.6 2022-12-31 08:39:58 523.6 2022-12-31 08:39:59 523.4 2022-12-31 08:40:00 523.4 2022-12-31 08:40:01 523.4 2022-12-31 08:40:02 523.4 2022-12-31 08:40:03 523.6 2022-12-31 08:40:04 523.6 2022-12-31 08:40:05 523.6 2022-12-31 08:40:06 523.8 2022-12-31 08:40:07 523.8 2022-12-31 08:40:08 523.8 2022-12-31 08:40:09 524 2022-12-31 08:40:10 524 2022-12-31 08:40:11 524 2022-12-31 08:40:12 524 2022-12-31 08:40:13 524 2022-12-31 08:40:14 524 2022-12-31 08:40:15 524 2022-12-31 08:40:16 523.8 2022-12-31 08:40:17 524 2022-12-31 08:40:18 523.8 2022-12-31 08:40:19 523.8 2022-12-31 08:40:20 523.8 2022-12-31 08:40:21 523.6 2022-12-31 08:40:22 523.6 2022-12-31 08:40:23 523.4 2022-12-31 08:40:24 523.4 2022-12-31 08:40:25 523.4 2022-12-31 08:40:26 523.2 2022-12-31 08:40:27 523.2 2022-12-31 08:40:28 523.2 2022-12-31 08:40:29 522.8 2022-12-31 08:40:30 522.6 2022-12-31 08:40:31 522.4 2022-12-31 08:40:32 522 2022-12-31 08:40:33 521.4 2022-12-31 08:40:34 521.2 2022-12-31 08:40:35 520.8 2022-12-31 08:40:36 520.4 2022-12-31 08:40:37 520.4 2022-12-31 08:40:38 520 2022-12-31 08:40:39 519.8 2022-12-31 08:40:40 519.6 2022-12-31 08:40:41 519.4 2022-12-31 08:40:42 519.4 2022-12-31 08:40:43 519 2022-12-31 08:40:44 518.6 2022-12-31 08:40:45 518.6 2022-12-31 08:40:46 518.4 2022-12-31 08:40:47 518 2022-12-31 08:40:48 517.8 2022-12-31 08:40:49 517.6 2022-12-31 08:40:50 517.4 2022-12-31 08:40:51 517.2 2022-12-31 08:40:52 516.8 2022-12-31 08:40:53 516.8 2022-12-31 08:40:54 516.6 2022-12-31 08:40:55 516.4 2022-12-31 08:40:56 516.2 2022-12-31 08:40:57 516 2022-12-31 08:40:58 515.8 2022-12-31 08:40:59 515.8 2022-12-31 08:41:00 515.6 2022-12-31 08:41:01 515.4 2022-12-31 08:41:02 515 2022-12-31 08:41:03 514.6 2022-12-31 08:41:04 514.4 2022-12-31 08:41:05 514.4 2022-12-31 08:41:06 514.2 2022-12-31 08:41:07 513.6 2022-12-31 08:41:08 513.2 2022-12-31 08:41:09 512.6 2022-12-31 08:41:10 512.2 2022-12-31 08:41:11 511.8 2022-12-31 08:41:12 511.2 2022-12-31 08:41:13 510.6 2022-12-31 08:41:14 510 2022-12-31 08:41:15 509.6 2022-12-31 08:41:16 509 2022-12-31 08:41:17 508.4 2022-12-31 08:41:18 507.8 2022-12-31 08:41:19 507.4 2022-12-31 08:41:20 506.8 2022-12-31 08:41:21 506.2 2022-12-31 08:41:22 506 2022-12-31 08:41:23 505.6 2022-12-31 08:41:24 505.4 2022-12-31 08:41:25 505.2 2022-12-31 08:41:26 505.2 2022-12-31 08:41:27 505.2 2022-12-31 08:41:28 505.2 2022-12-31 08:41:29 505.2 2022-12-31 08:41:30 505.2 2022-12-31 08:41:31 505 2022-12-31 08:41:32 505 2022-12-31 08:41:33 505 2022-12-31 08:41:34 504.8 2022-12-31 08:41:35 504.8 2022-12-31 08:41:36 504.8 2022-12-31 08:41:37 504.4 2022-12-31 08:41:38 504.4 2022-12-31 08:41:39 504 2022-12-31 08:41:40 504 2022-12-31 08:41:41 503.8 2022-12-31 08:41:42 503.8 2022-12-31 08:41:43 503.6 2022-12-31 08:41:44 503.6 2022-12-31 08:41:45 503.6 2022-12-31 08:41:46 503.6 2022-12-31 08:41:47 503.6 2022-12-31 08:41:48 503.4 2022-12-31 08:41:49 503.2 2022-12-31 08:41:50 502.6 2022-12-31 08:41:51 502.6 2022-12-31 08:41:52 502.4 2022-12-31 08:41:53 502.4 2022-12-31 08:41:54 502.2 2022-12-31 08:41:55 502 2022-12-31 08:41:56 502 2022-12-31 08:41:57 502 2022-12-31 08:41:58 502 2022-12-31 08:41:59 501.6 2022-12-31 08:42:00 501.6 2022-12-31 08:42:01 501.4 2022-12-31 08:42:02 501.4 2022-12-31 08:42:03 501.2 2022-12-31 08:42:04 501 2022-12-31 08:42:05 501 2022-12-31 08:42:06 501 2022-12-31 08:42:07 500.8 2022-12-31 08:42:08 500.8 2022-12-31 08:42:09 500.8 2022-12-31 08:42:10 500.4 2022-12-31 08:42:11 500.2 2022-12-31 08:42:12 500 2022-12-31 08:42:13 499.8 2022-12-31 08:42:14 499.8 2022-12-31 08:42:15 499.6 2022-12-31 08:42:16 499.2 2022-12-31 08:42:17 498.8 2022-12-31 08:42:18 498.8 2022-12-31 08:42:19 498.4 2022-12-31 08:42:20 498.4 2022-12-31 08:42:21 498 2022-12-31 08:42:22 498 2022-12-31 08:42:23 498 2022-12-31 08:42:24 497.8 2022-12-31 08:42:25 497.8 2022-12-31 08:42:26 497.6 2022-12-31 08:42:27 497.6 2022-12-31 08:42:28 497.4 2022-12-31 08:42:29 497.4 2022-12-31 08:42:30 497.4 2022-12-31 08:42:31 497.4 2022-12-31 08:42:32 497 2022-12-31 08:42:33 496.8 2022-12-31 08:42:34 496.8 2022-12-31 08:42:35 496.8 2022-12-31 08:42:36 496.6 2022-12-31 08:42:37 496.6 2022-12-31 08:42:38 496.6 2022-12-31 08:42:39 496.4 2022-12-31 08:42:40 496.4 2022-12-31 08:42:41 496.2 2022-12-31 08:42:42 496 2022-12-31 08:42:43 496 2022-12-31 08:42:44 496 2022-12-31 08:42:45 496 2022-12-31 08:42:46 496 2022-12-31 08:42:47 496 2022-12-31 08:42:48 496 2022-12-31 08:42:49 496 2022-12-31 08:42:50 495.8 2022-12-31 08:42:51 495.8 2022-12-31 08:42:52 496 2022-12-31 08:42:53 496 2022-12-31 08:42:54 495.8 2022-12-31 08:42:55 495.6 2022-12-31 08:42:56 495.8 2022-12-31 08:42:57 495.6 2022-12-31 08:42:58 495.6 2022-12-31 08:42:59 495.6 2022-12-31 08:43:00 495.6 2022-12-31 08:43:01 495.4 2022-12-31 08:43:02 495.4 2022-12-31 08:43:03 495.2 2022-12-31 08:43:04 495 2022-12-31 08:43:05 495 2022-12-31 08:43:06 495 2022-12-31 08:43:07 494.8 2022-12-31 08:43:08 494.8 2022-12-31 08:43:09 494.8 2022-12-31 08:43:10 494.6 2022-12-31 08:43:11 494.6 2022-12-31 08:43:12 494.6 2022-12-31 08:43:13 494.6 2022-12-31 08:43:14 494.6 2022-12-31 08:43:15 494.8 2022-12-31 08:43:16 494.6 2022-12-31 08:43:17 494.8 2022-12-31 08:43:18 494.8 2022-12-31 08:43:19 494.6 2022-12-31 08:43:20 494.8 2022-12-31 08:43:21 494.8 2022-12-31 08:43:22 494.8 2022-12-31 08:43:23 494.8 2022-12-31 08:43:24 495 2022-12-31 08:43:25 495 2022-12-31 08:43:26 495 2022-12-31 08:43:27 495.2 2022-12-31 08:43:28 495.2 2022-12-31 08:43:29 495.2 2022-12-31 08:43:30 495.2 2022-12-31 08:43:31 495.2 2022-12-31 08:43:32 495.2 2022-12-31 08:43:33 495.2 2022-12-31 08:43:34 495.2 2022-12-31 08:43:35 495.2 2022-12-31 08:43:36 495.2 2022-12-31 08:43:37 495.2 2022-12-31 08:43:38 495.2 2022-12-31 08:43:39 495 2022-12-31 08:43:40 495.2 2022-12-31 08:43:41 495 2022-12-31 08:43:42 495.2 2022-12-31 08:43:43 495 2022-12-31 08:43:44 495 2022-12-31 08:43:45 495 2022-12-31 08:43:46 495 2022-12-31 08:43:47 495 2022-12-31 08:43:48 495 2022-12-31 08:43:49 494.8 2022-12-31 08:43:50 494.8 2022-12-31 08:43:51 494.8 2022-12-31 08:43:52 495 2022-12-31 08:43:53 494.8 2022-12-31 08:43:54 494.8 2022-12-31 08:43:55 494.8 2022-12-31 08:43:56 494.8 2022-12-31 08:43:57 494.8 2022-12-31 08:43:58 494.8 2022-12-31 08:43:59 494.8 2022-12-31 08:44:00 494.8 2022-12-31 08:44:01 494.8 2022-12-31 08:44:02 494.6 2022-12-31 08:44:03 494.6 2022-12-31 08:44:04 494.8 2022-12-31 08:44:05 494.8 2022-12-31 08:44:06 494.8 2022-12-31 08:44:07 494.8 2022-12-31 08:44:08 494.8 2022-12-31 08:44:09 494.8 2022-12-31 08:44:10 494.8 2022-12-31 08:44:11 494.8 2022-12-31 08:44:12 494.8 2022-12-31 08:44:13 494.8 2022-12-31 08:44:14 494.8 2022-12-31 08:44:15 494.8 2022-12-31 08:44:16 494.8 2022-12-31 08:44:17 494.8 2022-12-31 08:44:18 494.6 2022-12-31 08:44:19 494.8 2022-12-31 08:44:20 494.8 2022-12-31 08:44:21 494.8 2022-12-31 08:44:22 494.8 2022-12-31 08:44:23 494.8 2022-12-31 08:44:24 494.8 2022-12-31 08:44:25 494.8 2022-12-31 08:44:26 494.8 2022-12-31 08:44:27 494.8 2022-12-31 08:44:28 494.8 2022-12-31 08:44:29 494.8 2022-12-31 08:44:30 494.8 2022-12-31 08:44:31 494.8 2022-12-31 08:44:32 494.6 2022-12-31 08:44:33 494.6 2022-12-31 08:44:34 494.8 2022-12-31 08:44:35 494.8 2022-12-31 08:44:36 494.6 2022-12-31 08:44:37 494.8 2022-12-31 08:44:38 494.8 2022-12-31 08:44:39 495 2022-12-31 08:44:40 494.8 2022-12-31 08:44:41 494.8 2022-12-31 08:44:42 495 2022-12-31 08:44:43 494.8 2022-12-31 08:44:44 494.8 2022-12-31 08:44:45 494.8 2022-12-31 08:44:46 495 2022-12-31 08:44:47 495 2022-12-31 08:44:48 495.2 2022-12-31 08:44:49 495 2022-12-31 08:44:50 495.2 2022-12-31 08:44:51 495.2 2022-12-31 08:44:52 495.2 2022-12-31 08:44:53 495.2 2022-12-31 08:44:54 495.2 2022-12-31 08:44:55 495.2 2022-12-31 08:44:56 495.2 2022-12-31 08:44:57 495.2 2022-12-31 08:44:58 495.4 2022-12-31 08:44:59 495.4 2022-12-31 08:45:00 495.6 2022-12-31 08:45:01 495.4 2022-12-31 08:45:02 495.6 2022-12-31 08:45:03 495.6 2022-12-31 08:45:04 495.6 2022-12-31 08:45:05 495.6 2022-12-31 08:45:06 495.6 2022-12-31 08:45:07 495.8 2022-12-31 08:45:08 495.8 2022-12-31 08:45:09 496 2022-12-31 08:45:10 496.2 2022-12-31 08:45:11 496.2 2022-12-31 08:45:12 496.4 2022-12-31 08:45:13 496.6 2022-12-31 08:45:14 496.6 2022-12-31 08:45:15 496.6 2022-12-31 08:45:16 496.6 2022-12-31 08:45:17 496.8 2022-12-31 08:45:18 496.8 2022-12-31 08:45:19 497 2022-12-31 08:45:20 497 2022-12-31 08:45:21 497 2022-12-31 08:45:22 497 2022-12-31 08:45:23 497 2022-12-31 08:45:24 497.2 2022-12-31 08:45:25 497.2 2022-12-31 08:45:26 497.2 2022-12-31 08:45:27 497.2 2022-12-31 08:45:28 497.2 2022-12-31 08:45:29 497.2 2022-12-31 08:45:30 497.4 2022-12-31 08:45:31 497.4 2022-12-31 08:45:32 497.6 2022-12-31 08:45:33 497.6 2022-12-31 08:45:34 497.6 2022-12-31 08:45:35 497.6 2022-12-31 08:45:36 497.8 2022-12-31 08:45:37 497.8 2022-12-31 08:45:38 497.8 2022-12-31 08:45:39 498 2022-12-31 08:45:40 498 2022-12-31 08:45:41 498.2 2022-12-31 08:45:42 498.2 2022-12-31 08:45:43 498.2 2022-12-31 08:45:44 498.2 2022-12-31 08:45:45 498.2 2022-12-31 08:45:46 498.4 2022-12-31 08:45:47 498.2 2022-12-31 08:45:48 498.2 2022-12-31 08:45:49 498.2 2022-12-31 08:45:50 498.4 2022-12-31 08:45:51 498.4 2022-12-31 08:45:52 498.6 2022-12-31 08:45:53 498.8 2022-12-31 08:45:54 498.8 2022-12-31 08:45:55 498.8 2022-12-31 08:45:56 498.8 2022-12-31 08:45:57 498.8 2022-12-31 08:45:58 499 2022-12-31 08:45:59 499.2 2022-12-31 08:46:00 499.2 2022-12-31 08:46:01 499.2 2022-12-31 08:46:02 499.4 2022-12-31 08:46:03 499.4 2022-12-31 08:46:04 499.6 2022-12-31 08:46:05 499.6 2022-12-31 08:46:06 499.8 2022-12-31 08:46:07 500 2022-12-31 08:46:08 499.8 2022-12-31 08:46:09 499.8 2022-12-31 08:46:10 500 2022-12-31 08:46:11 500.2 2022-12-31 08:46:12 500.2 2022-12-31 08:46:13 500.2 2022-12-31 08:46:14 500.4 2022-12-31 08:46:15 500.4 2022-12-31 08:46:16 500.4 2022-12-31 08:46:17 501 2022-12-31 08:46:18 501 2022-12-31 08:46:19 501.4 2022-12-31 08:46:20 501.4 2022-12-31 08:46:21 501.8 2022-12-31 08:46:22 502 2022-12-31 08:46:23 502 2022-12-31 08:46:24 502.2 2022-12-31 08:46:25 502 2022-12-31 08:46:26 502.2 2022-12-31 08:46:27 502.2 2022-12-31 08:46:28 502.2 2022-12-31 08:46:29 502.2 2022-12-31 08:46:30 502.2 2022-12-31 08:46:31 502.2 2022-12-31 08:46:32 502.2 2022-12-31 08:46:33 502.2 2022-12-31 08:46:34 502.2 2022-12-31 08:46:35 502.2 2022-12-31 08:46:36 502 2022-12-31 08:46:37 502 2022-12-31 08:46:38 502 2022-12-31 08:46:39 502 2022-12-31 08:46:40 502 2022-12-31 08:46:41 502 2022-12-31 08:46:42 502 2022-12-31 08:46:43 501.8 2022-12-31 08:46:44 501.6 2022-12-31 08:46:45 501.6 2022-12-31 08:46:46 501.4 2022-12-31 08:46:47 501.2 2022-12-31 08:46:48 501 2022-12-31 08:46:49 500.8 2022-12-31 08:46:50 500.8 2022-12-31 08:46:51 500.8 2022-12-31 08:46:52 500.8 2022-12-31 08:46:53 500.6 2022-12-31 08:46:54 500.6 2022-12-31 08:46:55 500.4 2022-12-31 08:46:56 500.2 2022-12-31 08:46:57 500 2022-12-31 08:46:58 500 2022-12-31 08:46:59 500 2022-12-31 08:47:00 499.8 2022-12-31 08:47:01 499.8 2022-12-31 08:47:02 500 2022-12-31 08:47:03 499.8 2022-12-31 08:47:04 500 2022-12-31 08:47:05 499.8 2022-12-31 08:47:06 500 2022-12-31 08:47:07 500 2022-12-31 08:47:08 500 2022-12-31 08:47:09 500 2022-12-31 08:47:10 500 2022-12-31 08:47:11 500 2022-12-31 08:47:12 500 2022-12-31 08:47:13 500 2022-12-31 08:47:14 500 2022-12-31 08:47:15 500 2022-12-31 08:47:16 500 2022-12-31 08:47:17 500 2022-12-31 08:47:18 500 2022-12-31 08:47:19 499.8 2022-12-31 08:47:20 500 2022-12-31 08:47:21 500 2022-12-31 08:47:22 500 2022-12-31 08:47:23 499.8 2022-12-31 08:47:24 499.8 2022-12-31 08:47:25 499.6 2022-12-31 08:47:26 499.4 2022-12-31 08:47:27 499.2 2022-12-31 08:47:28 499 2022-12-31 08:47:29 498.6 2022-12-31 08:47:30 498.4 2022-12-31 08:47:31 498.2 2022-12-31 08:47:32 497.6 2022-12-31 08:47:33 497 2022-12-31 08:47:34 496.6 2022-12-31 08:47:35 496.4 2022-12-31 08:47:36 496.2 2022-12-31 08:47:37 495.8 2022-12-31 08:47:38 495.6 2022-12-31 08:47:39 495.4 2022-12-31 08:47:40 495.2 2022-12-31 08:47:41 495.2 2022-12-31 08:47:42 495 2022-12-31 08:47:43 494.6 2022-12-31 08:47:44 494.4 2022-12-31 08:47:45 494 2022-12-31 08:47:46 493.8 2022-12-31 08:47:47 493.8 2022-12-31 08:47:48 493.6 2022-12-31 08:47:49 493.4 2022-12-31 08:47:50 493 2022-12-31 08:47:51 492.8 2022-12-31 08:47:52 492.4 2022-12-31 08:47:53 492.2 2022-12-31 08:47:54 492.2 2022-12-31 08:47:55 492 2022-12-31 08:47:56 491.8 2022-12-31 08:47:57 491.8 2022-12-31 08:47:58 491.6 2022-12-31 08:47:59 491.4 2022-12-31 08:48:00 491.4 2022-12-31 08:48:01 491.4 2022-12-31 08:48:02 491.2 2022-12-31 08:48:03 491.2 2022-12-31 08:48:04 491 2022-12-31 08:48:05 491 2022-12-31 08:48:06 491 2022-12-31 08:48:07 491 2022-12-31 08:48:08 491 2022-12-31 08:48:09 491 2022-12-31 08:48:10 491 2022-12-31 08:48:11 491 2022-12-31 08:48:12 490.8 2022-12-31 08:48:13 491 2022-12-31 08:48:14 490.8 2022-12-31 08:48:15 491 2022-12-31 08:48:16 490.8 2022-12-31 08:48:17 491 2022-12-31 08:48:18 491 2022-12-31 08:48:19 490.8 2022-12-31 08:48:20 490.8 2022-12-31 08:48:21 490.8 2022-12-31 08:48:22 490.8 2022-12-31 08:48:23 490.8 2022-12-31 08:48:24 490.8 2022-12-31 08:48:25 490.8 2022-12-31 08:48:26 490.8 2022-12-31 08:48:27 490.8 2022-12-31 08:48:28 490.8 2022-12-31 08:48:29 490.8 2022-12-31 08:48:30 490.8 2022-12-31 08:48:31 490.8 2022-12-31 08:48:32 490.8 2022-12-31 08:48:33 490.8 2022-12-31 08:48:34 490.8 2022-12-31 08:48:35 490.8 2022-12-31 08:48:36 490.8 2022-12-31 08:48:37 490.8 2022-12-31 08:48:38 490.8 2022-12-31 08:48:39 490.8 2022-12-31 08:48:40 491 2022-12-31 08:48:41 491 2022-12-31 08:48:42 491.2 2022-12-31 08:48:43 491.4 2022-12-31 08:48:44 491.4 2022-12-31 08:48:45 491.4 2022-12-31 08:48:46 491.4 2022-12-31 08:48:47 491.6 2022-12-31 08:48:48 491.6 2022-12-31 08:48:49 491.6 2022-12-31 08:48:50 491.6 2022-12-31 08:48:51 491.6 2022-12-31 08:48:52 491.6 2022-12-31 08:48:53 491.6 2022-12-31 08:48:54 491.8 2022-12-31 08:48:55 491.6 2022-12-31 08:48:56 491.6 2022-12-31 08:48:57 491.6 2022-12-31 08:48:58 491.4 2022-12-31 08:48:59 491.6 2022-12-31 08:49:00 491.6 2022-12-31 08:49:01 491.4 2022-12-31 08:49:02 491.6 2022-12-31 08:49:03 491.6 2022-12-31 08:49:04 491.6 2022-12-31 08:49:05 491.6 2022-12-31 08:49:06 491.6 2022-12-31 08:49:07 491.6 2022-12-31 08:49:08 491.4 2022-12-31 08:49:09 491.6 2022-12-31 08:49:10 491.6 2022-12-31 08:49:11 491.6 2022-12-31 08:49:12 491.6 2022-12-31 08:49:13 491.6 2022-12-31 08:49:14 491.8 2022-12-31 08:49:15 491.8 2022-12-31 08:49:16 491.8 2022-12-31 08:49:17 491.6 2022-12-31 08:49:18 491.8 2022-12-31 08:49:19 491.8 2022-12-31 08:49:20 491.8 2022-12-31 08:49:21 491.8 2022-12-31 08:49:22 492 2022-12-31 08:49:23 492 2022-12-31 08:49:24 492.2 2022-12-31 08:49:25 492.2 2022-12-31 08:49:26 492.2 2022-12-31 08:49:27 492.2 2022-12-31 08:49:28 492.4 2022-12-31 08:49:29 492.4 2022-12-31 08:49:30 492.4 2022-12-31 08:49:31 492.4 2022-12-31 08:49:32 492.4 2022-12-31 08:49:33 492.6 2022-12-31 08:49:34 492.6 2022-12-31 08:49:35 492.6 2022-12-31 08:49:36 492.6 2022-12-31 08:49:37 492.6 2022-12-31 08:49:38 492.8 2022-12-31 08:49:39 492.6 2022-12-31 08:49:40 492.6 2022-12-31 08:49:41 492.6 2022-12-31 08:49:42 492.6 2022-12-31 08:49:43 492.8 2022-12-31 08:49:44 492.8 2022-12-31 08:49:45 493 2022-12-31 08:49:46 493 2022-12-31 08:49:47 493 2022-12-31 08:49:48 492.8 2022-12-31 08:49:49 492.8 2022-12-31 08:49:50 493 2022-12-31 08:49:51 493 2022-12-31 08:49:52 493.2 2022-12-31 08:49:53 493.2 2022-12-31 08:49:54 493.4 2022-12-31 08:49:55 493.4 2022-12-31 08:49:56 493.6 2022-12-31 08:49:57 493.4 2022-12-31 08:49:58 493.6 2022-12-31 08:49:59 493.6 2022-12-31 08:50:00 493.8 2022-12-31 08:50:01 493.8 2022-12-31 08:50:02 493.8 2022-12-31 08:50:03 493.8 2022-12-31 08:50:04 494.2 2022-12-31 08:50:05 494.4 2022-12-31 08:50:06 494.4 2022-12-31 08:50:07 494.4 2022-12-31 08:50:08 494.6 2022-12-31 08:50:09 494.6 2022-12-31 08:50:10 494.6 2022-12-31 08:50:11 495 2022-12-31 08:50:12 495.2 2022-12-31 08:50:13 495.2 2022-12-31 08:50:14 495.4 2022-12-31 08:50:15 495.6 2022-12-31 08:50:16 495.8 2022-12-31 08:50:17 496 2022-12-31 08:50:18 496.2 2022-12-31 08:50:19 496.4 2022-12-31 08:50:20 496.6 2022-12-31 08:50:21 496.8 2022-12-31 08:50:22 496.8 2022-12-31 08:50:23 497 2022-12-31 08:50:24 497.2 2022-12-31 08:50:25 497 2022-12-31 08:50:26 497.4 2022-12-31 08:50:27 497.6 2022-12-31 08:50:28 497.6 2022-12-31 08:50:29 498 2022-12-31 08:50:30 498 2022-12-31 08:50:31 498.2 2022-12-31 08:50:32 498.4 2022-12-31 08:50:33 498.6 2022-12-31 08:50:34 498.6 2022-12-31 08:50:35 498.8 2022-12-31 08:50:36 499 2022-12-31 08:50:37 499.2 2022-12-31 08:50:38 499.2 2022-12-31 08:50:39 499.2 2022-12-31 08:50:40 499.6 2022-12-31 08:50:41 499.6 2022-12-31 08:50:42 499.6 2022-12-31 08:50:43 499.8 2022-12-31 08:50:44 500 2022-12-31 08:50:45 499.8 2022-12-31 08:50:46 500.2 2022-12-31 08:50:47 500.2 2022-12-31 08:50:48 500.4 2022-12-31 08:50:49 500.4 2022-12-31 08:50:50 500.8 2022-12-31 08:50:51 500.8 2022-12-31 08:50:52 500.8 2022-12-31 08:50:53 501 2022-12-31 08:50:54 501 2022-12-31 08:50:55 501.2 2022-12-31 08:50:56 501.2 2022-12-31 08:50:57 501.4 2022-12-31 08:50:58 501.4 2022-12-31 08:50:59 501.6 2022-12-31 08:51:00 501.8 2022-12-31 08:51:01 501.8 2022-12-31 08:51:02 501.8 2022-12-31 08:51:03 502 2022-12-31 08:51:04 502 2022-12-31 08:51:05 502 2022-12-31 08:51:06 502.2 2022-12-31 08:51:07 502.4 2022-12-31 08:51:08 502.6 2022-12-31 08:51:09 502.6 2022-12-31 08:51:10 502.8 2022-12-31 08:51:11 502.6 2022-12-31 08:51:12 502.8 2022-12-31 08:51:13 503 2022-12-31 08:51:14 503 2022-12-31 08:51:15 503 2022-12-31 08:51:16 503.2 2022-12-31 08:51:17 503.2 2022-12-31 08:51:18 503.2 2022-12-31 08:51:19 503.4 2022-12-31 08:51:20 503.4 2022-12-31 08:51:21 503.4 2022-12-31 08:51:22 503.4 2022-12-31 08:51:23 503.6 2022-12-31 08:51:24 503.8 2022-12-31 08:51:25 503.8 2022-12-31 08:51:26 504 2022-12-31 08:51:27 504 2022-12-31 08:51:28 504 2022-12-31 08:51:29 504 2022-12-31 08:51:30 504.2 2022-12-31 08:51:31 504.2 2022-12-31 08:51:32 504.4 2022-12-31 08:51:33 504.4 2022-12-31 08:51:34 504.4 2022-12-31 08:51:35 504.4 2022-12-31 08:51:36 504.4 2022-12-31 08:51:37 504.6 2022-12-31 08:51:38 504.4 2022-12-31 08:51:39 504.4 2022-12-31 08:51:40 504.6 2022-12-31 08:51:41 504.6 2022-12-31 08:51:42 504.4 2022-12-31 08:51:43 504.4 2022-12-31 08:51:44 504.4 2022-12-31 08:51:45 504.4 2022-12-31 08:51:46 504.4 2022-12-31 08:51:47 504.4 2022-12-31 08:51:48 504.2 2022-12-31 08:51:49 504.2 2022-12-31 08:51:50 504.4 2022-12-31 08:51:51 504.4 2022-12-31 08:51:52 504.2 2022-12-31 08:51:53 504.2 2022-12-31 08:51:54 504.2 2022-12-31 08:51:55 504.4 2022-12-31 08:51:56 504.4 2022-12-31 08:51:57 504.4 2022-12-31 08:51:58 504.2 2022-12-31 08:51:59 504.4 2022-12-31 08:52:00 504.4 2022-12-31 08:52:01 504.4 2022-12-31 08:52:02 504.2 2022-12-31 08:52:03 504.2 2022-12-31 08:52:04 504.2 2022-12-31 08:52:05 504.4 2022-12-31 08:52:06 504.4 2022-12-31 08:52:07 504.2 2022-12-31 08:52:08 504.2 2022-12-31 08:52:09 504.2 2022-12-31 08:52:10 504.2 2022-12-31 08:52:11 503.8 2022-12-31 08:52:12 503.8 2022-12-31 08:52:13 503.8 2022-12-31 08:52:14 503.8 2022-12-31 08:52:15 503.2 2022-12-31 08:52:16 502.8 2022-12-31 08:52:17 502.6 2022-12-31 08:52:18 502.4 2022-12-31 08:52:19 502.4 2022-12-31 08:52:20 502.2 2022-12-31 08:52:21 502.2 2022-12-31 08:52:22 502 2022-12-31 08:52:23 501.8 2022-12-31 08:52:24 501.8 2022-12-31 08:52:25 501.8 2022-12-31 08:52:26 501.8 2022-12-31 08:52:27 501.8 2022-12-31 08:52:28 501.6 2022-12-31 08:52:29 501.6 2022-12-31 08:52:30 501.6 2022-12-31 08:52:31 501.8 2022-12-31 08:52:32 501.8 2022-12-31 08:52:33 501.8 2022-12-31 08:52:34 501.8 2022-12-31 08:52:35 501.8 2022-12-31 08:52:36 502 2022-12-31 08:52:37 502 2022-12-31 08:52:38 502.2 2022-12-31 08:52:39 502.2 2022-12-31 08:52:40 502.4 2022-12-31 08:52:41 502.4 2022-12-31 08:52:42 502.6 2022-12-31 08:52:43 502.6 2022-12-31 08:52:44 502.6 2022-12-31 08:52:45 502.8 2022-12-31 08:52:46 503 2022-12-31 08:52:47 503.2 2022-12-31 08:52:48 503 2022-12-31 08:52:49 503.2 2022-12-31 08:52:50 503.2 2022-12-31 08:52:51 503.4 2022-12-31 08:52:52 503.4 2022-12-31 08:52:53 503.4 2022-12-31 08:52:54 503.4 2022-12-31 08:52:55 503.4 2022-12-31 08:52:56 503.4 2022-12-31 08:52:57 503.4 2022-12-31 08:52:58 503.6 2022-12-31 08:52:59 503.6 2022-12-31 08:53:00 503.6 2022-12-31 08:53:01 503.8 2022-12-31 08:53:02 503.8 2022-12-31 08:53:03 503.8 2022-12-31 08:53:04 504 2022-12-31 08:53:05 504 2022-12-31 08:53:06 504.2 2022-12-31 08:53:07 504.4 2022-12-31 08:53:08 504.6 2022-12-31 08:53:09 504.8 2022-12-31 08:53:10 504.8 2022-12-31 08:53:11 505.2 2022-12-31 08:53:12 505.2 2022-12-31 08:53:13 505.2 2022-12-31 08:53:14 505.2 2022-12-31 08:53:15 505.4 2022-12-31 08:53:16 505.4 2022-12-31 08:53:17 505.4 2022-12-31 08:53:18 505.4 2022-12-31 08:53:19 505.4 2022-12-31 08:53:20 505.4 2022-12-31 08:53:21 505.6 2022-12-31 08:53:22 505.6 2022-12-31 08:53:23 505.8 2022-12-31 08:53:24 506 2022-12-31 08:53:25 506 2022-12-31 08:53:26 506 2022-12-31 08:53:27 506.2 2022-12-31 08:53:28 506.2 2022-12-31 08:53:29 506.2 2022-12-31 08:53:30 506.2 2022-12-31 08:53:31 506.4 2022-12-31 08:53:32 506.4 2022-12-31 08:53:33 506.6 2022-12-31 08:53:34 506.6 2022-12-31 08:53:35 506.8 2022-12-31 08:53:36 506.8 2022-12-31 08:53:37 506.8 2022-12-31 08:53:38 507 2022-12-31 08:53:39 507 2022-12-31 08:53:40 507 2022-12-31 08:53:41 507.2 2022-12-31 08:53:42 507.2 2022-12-31 08:53:43 507.2 2022-12-31 08:53:44 507.4 2022-12-31 08:53:45 507.6 2022-12-31 08:53:46 507.6 2022-12-31 08:53:47 507.8 2022-12-31 08:53:48 507.8 2022-12-31 08:53:49 508 2022-12-31 08:53:50 508.2 2022-12-31 08:53:51 508.2 2022-12-31 08:53:52 508.4 2022-12-31 08:53:53 508.4 2022-12-31 08:53:54 508.4 2022-12-31 08:53:55 508.6 2022-12-31 08:53:56 508.6 2022-12-31 08:53:57 508.6 2022-12-31 08:53:58 508.6 2022-12-31 08:53:59 508.8 2022-12-31 08:54:00 509 2022-12-31 08:54:01 509.4 2022-12-31 08:54:02 509.4 2022-12-31 08:54:03 509.8 2022-12-31 08:54:04 510 2022-12-31 08:54:05 510 2022-12-31 08:54:06 510.2 2022-12-31 08:54:07 510.4 2022-12-31 08:54:08 510.6 2022-12-31 08:54:09 510.6 2022-12-31 08:54:10 510.8 2022-12-31 08:54:11 510.8 2022-12-31 08:54:12 510.8 2022-12-31 08:54:13 511.2 2022-12-31 08:54:14 511 2022-12-31 08:54:15 511.4 2022-12-31 08:54:16 511.4 2022-12-31 08:54:17 511.4 2022-12-31 08:54:18 511.4 2022-12-31 08:54:19 511.8 2022-12-31 08:54:20 511.8 2022-12-31 08:54:21 512 2022-12-31 08:54:22 511.8 2022-12-31 08:54:23 512 2022-12-31 08:54:24 512.2 2022-12-31 08:54:25 512.4 2022-12-31 08:54:26 512.8 2022-12-31 08:54:27 512.8 2022-12-31 08:54:28 513 2022-12-31 08:54:29 513.2 2022-12-31 08:54:30 513.4 2022-12-31 08:54:31 513.4 2022-12-31 08:54:32 513.6 2022-12-31 08:54:33 513.6 2022-12-31 08:54:34 513.8 2022-12-31 08:54:35 513.8 2022-12-31 08:54:36 514.2 2022-12-31 08:54:37 514.2 2022-12-31 08:54:38 514.4 2022-12-31 08:54:39 514.6 2022-12-31 08:54:40 514.8 2022-12-31 08:54:41 515 2022-12-31 08:54:42 515.2 2022-12-31 08:54:43 515.4 2022-12-31 08:54:44 515.4 2022-12-31 08:54:45 516 2022-12-31 08:54:46 516.2 2022-12-31 08:54:47 516.6 2022-12-31 08:54:48 516.8 2022-12-31 08:54:49 516.8 2022-12-31 08:54:50 517 2022-12-31 08:54:51 517.2 2022-12-31 08:54:52 517.4 2022-12-31 08:54:53 517.6 2022-12-31 08:54:54 517.6 2022-12-31 08:54:55 518 2022-12-31 08:54:56 518 2022-12-31 08:54:57 518 2022-12-31 08:54:58 518.2 2022-12-31 08:54:59 518.4 2022-12-31 08:55:00 518.6 2022-12-31 08:55:01 518.8 2022-12-31 08:55:02 518.8 2022-12-31 08:55:03 519 2022-12-31 08:55:04 519 2022-12-31 08:55:05 519.4 2022-12-31 08:55:06 519.6 2022-12-31 08:55:07 519.6 2022-12-31 08:55:08 519.6 2022-12-31 08:55:09 519.6 2022-12-31 08:55:10 519.6 2022-12-31 08:55:11 519.8 2022-12-31 08:55:12 520 2022-12-31 08:55:13 520 2022-12-31 08:55:14 520 2022-12-31 08:55:15 520.2 2022-12-31 08:55:16 520.4 2022-12-31 08:55:17 520.4 2022-12-31 08:55:18 520.6 2022-12-31 08:55:19 520.8 2022-12-31 08:55:20 521.2 2022-12-31 08:55:21 521.6 2022-12-31 08:55:22 522.2 2022-12-31 08:55:23 522.6 2022-12-31 08:55:24 523.2 2022-12-31 08:55:25 523.4 2022-12-31 08:55:26 524 2022-12-31 08:55:27 524.4 2022-12-31 08:55:28 524.6 2022-12-31 08:55:29 525.2 2022-12-31 08:55:30 525.6 2022-12-31 08:55:31 525.6 2022-12-31 08:55:32 526 2022-12-31 08:55:33 526.6 2022-12-31 08:55:34 526.8 2022-12-31 08:55:35 527.4 2022-12-31 08:55:36 527.4 2022-12-31 08:55:37 527.8 2022-12-31 08:55:38 528.2 2022-12-31 08:55:39 528.4 2022-12-31 08:55:40 528.8 2022-12-31 08:55:41 529 2022-12-31 08:55:42 529.4 2022-12-31 08:55:43 529.8 2022-12-31 08:55:44 529.8 2022-12-31 08:55:45 530.4 2022-12-31 08:55:46 530.4 2022-12-31 08:55:47 530.8 2022-12-31 08:55:48 531.2 2022-12-31 08:55:49 531.2 2022-12-31 08:55:50 531.6 2022-12-31 08:55:51 532.2 2022-12-31 08:55:52 532.4 2022-12-31 08:55:53 532.4 2022-12-31 08:55:54 532.6 2022-12-31 08:55:55 532.6 2022-12-31 08:55:56 533 2022-12-31 08:55:57 533.2 2022-12-31 08:55:58 533.8 2022-12-31 08:55:59 534 2022-12-31 08:56:00 534.2 2022-12-31 08:56:01 534.4 2022-12-31 08:56:02 534.4 2022-12-31 08:56:03 534.6 2022-12-31 08:56:04 534.6 2022-12-31 08:56:05 534.6 2022-12-31 08:56:06 534.6 2022-12-31 08:56:07 534.8 2022-12-31 08:56:08 534.8 2022-12-31 08:56:09 534.8 2022-12-31 08:56:10 534.8 2022-12-31 08:56:11 534.8 2022-12-31 08:56:12 534.8 2022-12-31 08:56:13 534.8 2022-12-31 08:56:14 534.6 2022-12-31 08:56:15 534.6 2022-12-31 08:56:16 534.8 2022-12-31 08:56:17 534.6 2022-12-31 08:56:18 534.8 2022-12-31 08:56:19 534.8 2022-12-31 08:56:20 534.8 2022-12-31 08:56:21 534.4 2022-12-31 08:56:22 534.4 2022-12-31 08:56:23 534 2022-12-31 08:56:24 533.6 2022-12-31 08:56:25 533.6 2022-12-31 08:56:26 533 2022-12-31 08:56:27 532.4 2022-12-31 08:56:28 532 2022-12-31 08:56:29 531.4 2022-12-31 08:56:30 530.8 2022-12-31 08:56:31 530.2 2022-12-31 08:56:32 529.4 2022-12-31 08:56:33 528.6 2022-12-31 08:56:34 528.6 2022-12-31 08:56:35 528 2022-12-31 08:56:36 527.8 2022-12-31 08:56:37 527.6 2022-12-31 08:56:38 527.6 2022-12-31 08:56:39 527.6 2022-12-31 08:56:40 527.6 2022-12-31 08:56:41 527.6 2022-12-31 08:56:42 527.6 2022-12-31 08:56:43 527.6 2022-12-31 08:56:44 527.6 2022-12-31 08:56:45 527.8 2022-12-31 08:56:46 527.8 2022-12-31 08:56:47 528 2022-12-31 08:56:48 528.2 2022-12-31 08:56:49 528.4 2022-12-31 08:56:50 528.4 2022-12-31 08:56:51 528.4 2022-12-31 08:56:52 528.8 2022-12-31 08:56:53 528.8 2022-12-31 08:56:54 528.8 2022-12-31 08:56:55 528.6 2022-12-31 08:56:56 528.8 2022-12-31 08:56:57 528.8 2022-12-31 08:56:58 529 2022-12-31 08:56:59 528.8 2022-12-31 08:57:00 529 2022-12-31 08:57:01 529 2022-12-31 08:57:02 529.2 2022-12-31 08:57:03 529.4 2022-12-31 08:57:04 529.4 2022-12-31 08:57:05 529.6 2022-12-31 08:57:06 529.6 2022-12-31 08:57:07 529.8 2022-12-31 08:57:08 530 2022-12-31 08:57:09 530.2 2022-12-31 08:57:10 530.4 2022-12-31 08:57:11 530.4 2022-12-31 08:57:12 530.4 2022-12-31 08:57:13 530.4 2022-12-31 08:57:14 530.6 2022-12-31 08:57:15 530.6 2022-12-31 08:57:16 530.8 2022-12-31 08:57:17 531 2022-12-31 08:57:18 531.2 2022-12-31 08:57:19 531.2 2022-12-31 08:57:20 531.4 2022-12-31 08:57:21 531.6 2022-12-31 08:57:22 531.4 2022-12-31 08:57:23 531.8 2022-12-31 08:57:24 532 2022-12-31 08:57:25 532.2 2022-12-31 08:57:26 532.4 2022-12-31 08:57:27 532.4 2022-12-31 08:57:28 532.4 2022-12-31 08:57:29 532.6 2022-12-31 08:57:30 532.8 2022-12-31 08:57:31 533 2022-12-31 08:57:32 533 2022-12-31 08:57:33 533.2 2022-12-31 08:57:34 533.4 2022-12-31 08:57:35 533.4 2022-12-31 08:57:36 533.8 2022-12-31 08:57:37 534 2022-12-31 08:57:38 534.2 2022-12-31 08:57:39 534.4 2022-12-31 08:57:40 534.6 2022-12-31 08:57:41 534.8 2022-12-31 08:57:42 535.2 2022-12-31 08:57:43 535.2 2022-12-31 08:57:44 535.4 2022-12-31 08:57:45 535.4 2022-12-31 08:57:46 535.6 2022-12-31 08:57:47 535.6 2022-12-31 08:57:48 536.2 2022-12-31 08:57:49 536.2 2022-12-31 08:57:50 536.4 2022-12-31 08:57:51 536.4 2022-12-31 08:57:52 536.4 2022-12-31 08:57:53 536.6 2022-12-31 08:57:54 536.8 2022-12-31 08:57:55 536.8 2022-12-31 08:57:56 537.2 2022-12-31 08:57:57 537.4 2022-12-31 08:57:58 537.4 2022-12-31 08:57:59 537.6 2022-12-31 08:58:00 537.8 2022-12-31 08:58:01 538 2022-12-31 08:58:02 538.4 2022-12-31 08:58:03 538.6 2022-12-31 08:58:04 538.8 2022-12-31 08:58:05 539.2 2022-12-31 08:58:06 539.4 2022-12-31 08:58:07 539.8 2022-12-31 08:58:08 539.8 2022-12-31 08:58:09 540 2022-12-31 08:58:10 540 2022-12-31 08:58:11 540 2022-12-31 08:58:12 540.2 2022-12-31 08:58:13 540.2 2022-12-31 08:58:14 540.4 2022-12-31 08:58:15 540.4 2022-12-31 08:58:16 540.8 2022-12-31 08:58:17 540.6 2022-12-31 08:58:18 540.8 2022-12-31 08:58:19 540.8 2022-12-31 08:58:20 541 2022-12-31 08:58:21 541.2 2022-12-31 08:58:22 541.4 2022-12-31 08:58:23 541.4 2022-12-31 08:58:24 541.8 2022-12-31 08:58:25 542 2022-12-31 08:58:26 542 2022-12-31 08:58:27 542.2 2022-12-31 08:58:28 542.2 2022-12-31 08:58:29 542.4 2022-12-31 08:58:30 542.6 2022-12-31 08:58:31 542.6 2022-12-31 08:58:32 543 2022-12-31 08:58:33 543.2 2022-12-31 08:58:34 543.2 2022-12-31 08:58:35 543.2 2022-12-31 08:58:36 543.6 2022-12-31 08:58:37 543.6 2022-12-31 08:58:38 543.8 2022-12-31 08:58:39 544 2022-12-31 08:58:40 544 2022-12-31 08:58:41 544.2 2022-12-31 08:58:42 544.4 2022-12-31 08:58:43 544.8 2022-12-31 08:58:44 544.8 2022-12-31 08:58:45 545 2022-12-31 08:58:46 545.2 2022-12-31 08:58:47 545.2 2022-12-31 08:58:48 545.2 2022-12-31 08:58:49 545.6 2022-12-31 08:58:50 545.8 2022-12-31 08:58:51 545.8 2022-12-31 08:58:52 545.8 2022-12-31 08:58:53 546 2022-12-31 08:58:54 546.2 2022-12-31 08:58:55 546.2 2022-12-31 08:58:56 546.4 2022-12-31 08:58:57 546.6 2022-12-31 08:58:58 547 2022-12-31 08:58:59 547.2 2022-12-31 08:59:00 547.2 2022-12-31 08:59:01 547.6 2022-12-31 08:59:02 547.6 2022-12-31 08:59:03 547.8 2022-12-31 08:59:04 547.8 2022-12-31 08:59:05 548.2 2022-12-31 08:59:06 548.2 2022-12-31 08:59:07 548.4 2022-12-31 08:59:08 548.6 2022-12-31 08:59:09 548.6 2022-12-31 08:59:10 548.6 2022-12-31 08:59:11 548.6 2022-12-31 08:59:12 548.8 2022-12-31 08:59:13 549 2022-12-31 08:59:14 549.2 2022-12-31 08:59:15 549.4 2022-12-31 08:59:16 549.6 2022-12-31 08:59:17 549.6 2022-12-31 08:59:18 549.6 2022-12-31 08:59:19 549.8 2022-12-31 08:59:20 550 2022-12-31 08:59:21 550 2022-12-31 08:59:22 550.2 2022-12-31 08:59:23 550.2 2022-12-31 08:59:24 550.4 2022-12-31 08:59:25 550.4 2022-12-31 08:59:26 550.6 2022-12-31 08:59:27 550.8 2022-12-31 08:59:28 550.8 2022-12-31 08:59:29 551 2022-12-31 08:59:30 551 2022-12-31 08:59:31 551.2 2022-12-31 08:59:32 551.4 2022-12-31 08:59:33 551.4 2022-12-31 08:59:34 551.8 2022-12-31 08:59:35 551.8 2022-12-31 08:59:36 552 2022-12-31 08:59:37 552.2 2022-12-31 08:59:38 552.4 2022-12-31 08:59:39 552.6 2022-12-31 08:59:40 552.6 2022-12-31 08:59:41 552.6 2022-12-31 08:59:42 552.8 2022-12-31 08:59:43 553 2022-12-31 08:59:44 553.2 2022-12-31 08:59:45 553.4 2022-12-31 08:59:46 553.4 2022-12-31 08:59:47 553.4 2022-12-31 08:59:48 553.6 2022-12-31 08:59:49 553.8 2022-12-31 08:59:50 553.8 2022-12-31 08:59:51 553.8 2022-12-31 08:59:52 554 2022-12-31 08:59:53 554.2 2022-12-31 08:59:54 554.2 2022-12-31 08:59:55 554.4 2022-12-31 08:59:56 554.4 2022-12-31 08:59:57 554.4 2022-12-31 08:59:58 554.6 2022-12-31 08:59:59 554.8 2022-12-31 09:00:00 555 2022-12-31 09:00:01 555.2 2022-12-31 09:00:02 555.6 2022-12-31 09:00:03 555.6 2022-12-31 09:00:04 555.8 2022-12-31 09:00:05 556 2022-12-31 09:00:06 556 2022-12-31 09:00:07 556.4 2022-12-31 09:00:08 556.6 2022-12-31 09:00:09 556.6 2022-12-31 09:00:10 556.8 2022-12-31 09:00:11 557 2022-12-31 09:00:12 557.2 2022-12-31 09:00:13 557.2 2022-12-31 09:00:14 557.4 2022-12-31 09:00:15 557.4 2022-12-31 09:00:16 557.6 2022-12-31 09:00:17 557.8 2022-12-31 09:00:18 558 2022-12-31 09:00:19 558.2 2022-12-31 09:00:20 558.6 2022-12-31 09:00:21 558.6 2022-12-31 09:00:22 558.6 2022-12-31 09:00:23 559 2022-12-31 09:00:24 559.2 2022-12-31 09:00:25 559.4 2022-12-31 09:00:26 559.4 2022-12-31 09:00:27 559.4 2022-12-31 09:00:28 559.6 2022-12-31 09:00:29 559.6 2022-12-31 09:00:30 559.4 2022-12-31 09:00:31 559.6 2022-12-31 09:00:32 559.6 2022-12-31 09:00:33 559.6 2022-12-31 09:00:34 559.6 2022-12-31 09:00:35 559.4 2022-12-31 09:00:36 559.2 2022-12-31 09:00:37 559.2 2022-12-31 09:00:38 559 2022-12-31 09:00:39 559 2022-12-31 09:00:40 559 2022-12-31 09:00:41 558.8 2022-12-31 09:00:42 558.8 2022-12-31 09:00:43 558.8 2022-12-31 09:00:44 558.6 2022-12-31 09:00:45 558.6 2022-12-31 09:00:46 558.6 2022-12-31 09:00:47 558.6 2022-12-31 09:00:48 558.6 2022-12-31 09:00:49 558.6 2022-12-31 09:00:50 558.6 2022-12-31 09:00:51 558.8 2022-12-31 09:00:52 558.8 2022-12-31 09:00:53 559 2022-12-31 09:00:54 559 2022-12-31 09:00:55 558.8 2022-12-31 09:00:56 559 2022-12-31 09:00:57 559.4 2022-12-31 09:00:58 559.6 2022-12-31 09:00:59 559.8 2022-12-31 09:01:00 560.2 2022-12-31 09:01:01 560.6 2022-12-31 09:01:02 560.8 2022-12-31 09:01:03 561 2022-12-31 09:01:04 561.4 2022-12-31 09:01:05 561.6 2022-12-31 09:01:06 561.8 2022-12-31 09:01:07 562 2022-12-31 09:01:08 562 2022-12-31 09:01:09 562.4 2022-12-31 09:01:10 562.6 2022-12-31 09:01:11 562.6 2022-12-31 09:01:12 562.8 2022-12-31 09:01:13 563 2022-12-31 09:01:14 563.2 2022-12-31 09:01:15 563.2 2022-12-31 09:01:16 563.4 2022-12-31 09:01:17 563.6 2022-12-31 09:01:18 563.8 2022-12-31 09:01:19 563.8 2022-12-31 09:01:20 564 2022-12-31 09:01:21 564 2022-12-31 09:01:22 564.2 2022-12-31 09:01:23 564.2 2022-12-31 09:01:24 564.4 2022-12-31 09:01:25 564.8 2022-12-31 09:01:26 565 2022-12-31 09:01:27 565 2022-12-31 09:01:28 565 2022-12-31 09:01:29 565.4 2022-12-31 09:01:30 565.6 2022-12-31 09:01:31 566 2022-12-31 09:01:32 566.2 2022-12-31 09:01:33 566.6 2022-12-31 09:01:34 566.8 2022-12-31 09:01:35 567 2022-12-31 09:01:36 567.2 2022-12-31 09:01:37 567.4 2022-12-31 09:01:38 567.6 2022-12-31 09:01:39 567.8 2022-12-31 09:01:40 568 2022-12-31 09:01:41 568.2 2022-12-31 09:01:42 568.2 2022-12-31 09:01:43 568.4 2022-12-31 09:01:44 568.4 2022-12-31 09:01:45 568.6 2022-12-31 09:01:46 568.4 2022-12-31 09:01:47 568.6 2022-12-31 09:01:48 568.6 2022-12-31 09:01:49 568.6 2022-12-31 09:01:50 568.6 2022-12-31 09:01:51 568.8 2022-12-31 09:01:52 568.8 2022-12-31 09:01:53 569.2 2022-12-31 09:01:54 569.4 2022-12-31 09:01:55 569.8 2022-12-31 09:01:56 570 2022-12-31 09:01:57 570.2 2022-12-31 09:01:58 570.4 2022-12-31 09:01:59 570.6 2022-12-31 09:02:00 570.8 2022-12-31 09:02:01 571 2022-12-31 09:02:02 571 2022-12-31 09:02:03 571 2022-12-31 09:02:04 571 2022-12-31 09:02:05 571 2022-12-31 09:02:06 571.2 2022-12-31 09:02:07 571.2 2022-12-31 09:02:08 571.2 2022-12-31 09:02:09 571.2 2022-12-31 09:02:10 571 2022-12-31 09:02:11 571 2022-12-31 09:02:12 570.8 2022-12-31 09:02:13 570.6 2022-12-31 09:02:14 570.2 2022-12-31 09:02:15 569.6 2022-12-31 09:02:16 569.2 2022-12-31 09:02:17 568.8 2022-12-31 09:02:18 568.8 2022-12-31 09:02:19 568.6 2022-12-31 09:02:20 568.8 2022-12-31 09:02:21 568.6 2022-12-31 09:02:22 568.8 2022-12-31 09:02:23 568.6 2022-12-31 09:02:24 568.8 2022-12-31 09:02:25 568.8 2022-12-31 09:02:26 568.8 2022-12-31 09:02:27 568.8 2022-12-31 09:02:28 568.8 2022-12-31 09:02:29 568.8 2022-12-31 09:02:30 569 2022-12-31 09:02:31 569 2022-12-31 09:02:32 569.2 2022-12-31 09:02:33 569.2 2022-12-31 09:02:34 569.2 2022-12-31 09:02:35 569.4 2022-12-31 09:02:36 569.4 2022-12-31 09:02:37 569.6 2022-12-31 09:02:38 569.6 2022-12-31 09:02:39 569.6 2022-12-31 09:02:40 569.8 2022-12-31 09:02:41 569.8 2022-12-31 09:02:42 570 2022-12-31 09:02:43 570.2 2022-12-31 09:02:44 570.4 2022-12-31 09:02:45 570.8 2022-12-31 09:02:46 571.2 2022-12-31 09:02:47 571.4 2022-12-31 09:02:48 571.4 2022-12-31 09:02:49 571.4 2022-12-31 09:02:50 571.6 2022-12-31 09:02:51 571.6 2022-12-31 09:02:52 571.8 2022-12-31 09:02:53 571.8 2022-12-31 09:02:54 571.8 2022-12-31 09:02:55 571.8 2022-12-31 09:02:56 572.2 2022-12-31 09:02:57 572.4 2022-12-31 09:02:58 572.4 2022-12-31 09:02:59 572.6 2022-12-31 09:03:00 572.6 2022-12-31 09:03:01 572.6 2022-12-31 09:03:02 573 2022-12-31 09:03:03 573 2022-12-31 09:03:04 573 2022-12-31 09:03:05 573.4 2022-12-31 09:03:06 573.8 2022-12-31 09:03:07 573.8 2022-12-31 09:03:08 574 2022-12-31 09:03:09 574 2022-12-31 09:03:10 574.2 2022-12-31 09:03:11 574.4 2022-12-31 09:03:12 574.4 2022-12-31 09:03:13 574.4 2022-12-31 09:03:14 574.4 2022-12-31 09:03:15 574.4 2022-12-31 09:03:16 574.6 2022-12-31 09:03:17 574.6 2022-12-31 09:03:18 574.6 2022-12-31 09:03:19 574.6 2022-12-31 09:03:20 574.6 2022-12-31 09:03:21 574.4 2022-12-31 09:03:22 574.6 2022-12-31 09:03:23 574.2 2022-12-31 09:03:24 574.2 2022-12-31 09:03:25 574.2 2022-12-31 09:03:26 574 2022-12-31 09:03:27 574 2022-12-31 09:03:28 574 2022-12-31 09:03:29 574 2022-12-31 09:03:30 574 2022-12-31 09:03:31 573.8 2022-12-31 09:03:32 573.8 2022-12-31 09:03:33 573.8 2022-12-31 09:03:34 573.2 2022-12-31 09:03:35 572.8 2022-12-31 09:03:36 572.4 2022-12-31 09:03:37 571.8 2022-12-31 09:03:38 571.8 2022-12-31 09:03:39 571.2 2022-12-31 09:03:40 571 2022-12-31 09:03:41 570.8 2022-12-31 09:03:42 570.4 2022-12-31 09:03:43 570 2022-12-31 09:03:44 569.6 2022-12-31 09:03:45 569.4 2022-12-31 09:03:46 568.6 2022-12-31 09:03:47 568.2 2022-12-31 09:03:48 568.2 2022-12-31 09:03:49 567.8 2022-12-31 09:03:50 567.6 2022-12-31 09:03:51 567.6 2022-12-31 09:03:52 567.4 2022-12-31 09:03:53 567.4 2022-12-31 09:03:54 567.4 2022-12-31 09:03:55 567.4 2022-12-31 09:03:56 567.4 2022-12-31 09:03:57 567.4 2022-12-31 09:03:58 567.2 2022-12-31 09:03:59 567.4 2022-12-31 09:04:00 567.2 2022-12-31 09:04:01 567.2 2022-12-31 09:04:02 567.2 2022-12-31 09:04:03 567.2 2022-12-31 09:04:04 567.2 2022-12-31 09:04:05 567.2 2022-12-31 09:04:06 567.2 2022-12-31 09:04:07 567.2 2022-12-31 09:04:08 567.2 2022-12-31 09:04:09 567.4 2022-12-31 09:04:10 567.4 2022-12-31 09:04:11 567.6 2022-12-31 09:04:12 567.6 2022-12-31 09:04:13 567.4 2022-12-31 09:04:14 567.6 2022-12-31 09:04:15 567.4 2022-12-31 09:04:16 567.4 2022-12-31 09:04:17 567.4 2022-12-31 09:04:18 567.6 2022-12-31 09:04:19 567.6 2022-12-31 09:04:20 567.4 2022-12-31 09:04:21 567.6 2022-12-31 09:04:22 567.6 2022-12-31 09:04:23 567.6 2022-12-31 09:04:24 567.8 2022-12-31 09:04:25 567.8 2022-12-31 09:04:26 567.8 2022-12-31 09:04:27 567.8 2022-12-31 09:04:28 567.8 2022-12-31 09:04:29 567.8 2022-12-31 09:04:30 567.8 2022-12-31 09:04:31 567.8 2022-12-31 09:04:32 567.8 2022-12-31 09:04:33 567.8 2022-12-31 09:04:34 567.8 2022-12-31 09:04:35 567.8 2022-12-31 09:04:36 567.8 2022-12-31 09:04:37 567.8 2022-12-31 09:04:38 567.8 2022-12-31 09:04:39 567.8 2022-12-31 09:04:40 568 2022-12-31 09:04:41 568 2022-12-31 09:04:42 567.8 2022-12-31 09:04:43 567.8 2022-12-31 09:04:44 568 2022-12-31 09:04:45 568.2 2022-12-31 09:04:46 568 2022-12-31 09:04:47 568 2022-12-31 09:04:48 568.2 2022-12-31 09:04:49 568.2 2022-12-31 09:04:50 568.2 2022-12-31 09:04:51 568.4 2022-12-31 09:04:52 568.4 2022-12-31 09:04:53 568.4 2022-12-31 09:04:54 568.6 2022-12-31 09:04:55 568.6 2022-12-31 09:04:56 568.8 2022-12-31 09:04:57 569 2022-12-31 09:04:58 569.2 2022-12-31 09:04:59 569.2 2022-12-31 09:05:00 569.2 2022-12-31 09:05:01 569.4 2022-12-31 09:05:02 569.4 2022-12-31 09:05:03 569.6 2022-12-31 09:05:04 570 2022-12-31 09:05:05 570.2 2022-12-31 09:05:06 570.4 2022-12-31 09:05:07 570.4 2022-12-31 09:05:08 570.6 2022-12-31 09:05:09 570.6 2022-12-31 09:05:10 570.8 2022-12-31 09:05:11 571 2022-12-31 09:05:12 571.4 2022-12-31 09:05:13 571.6 2022-12-31 09:05:14 571.8 2022-12-31 09:05:15 572 2022-12-31 09:05:16 572.4 2022-12-31 09:05:17 572.6 2022-12-31 09:05:18 573 2022-12-31 09:05:19 573.6 2022-12-31 09:05:20 574.2 2022-12-31 09:05:21 574.6 2022-12-31 09:05:22 575 2022-12-31 09:05:23 575.2 2022-12-31 09:05:24 575.8 2022-12-31 09:05:25 576.2 2022-12-31 09:05:26 576.4 2022-12-31 09:05:27 576.4 2022-12-31 09:05:28 576.6 2022-12-31 09:05:29 577 2022-12-31 09:05:30 577.6 2022-12-31 09:05:31 577.8 2022-12-31 09:05:32 578 2022-12-31 09:05:33 578.2 2022-12-31 09:05:34 578.6 2022-12-31 09:05:35 578.6 2022-12-31 09:05:36 579 2022-12-31 09:05:37 579.2 2022-12-31 09:05:38 579.4 2022-12-31 09:05:39 579.4 2022-12-31 09:05:40 579.8 2022-12-31 09:05:41 580 2022-12-31 09:05:42 580.2 2022-12-31 09:05:43 580.6 2022-12-31 09:05:44 581 2022-12-31 09:05:45 581.2 2022-12-31 09:05:46 581.4 2022-12-31 09:05:47 581.4 2022-12-31 09:05:48 581.4 2022-12-31 09:05:49 581.6 2022-12-31 09:05:50 581.8 2022-12-31 09:05:51 581.8 2022-12-31 09:05:52 581.8 2022-12-31 09:05:53 582 2022-12-31 09:05:54 582.2 2022-12-31 09:05:55 582.2 2022-12-31 09:05:56 582.2 2022-12-31 09:05:57 582.2 2022-12-31 09:05:58 582.4 2022-12-31 09:05:59 582.2 2022-12-31 09:06:00 582.2 2022-12-31 09:06:01 582.4 2022-12-31 09:06:02 582.4 2022-12-31 09:06:03 582.4 2022-12-31 09:06:04 582.6 2022-12-31 09:06:05 582.8 2022-12-31 09:06:06 582.8 2022-12-31 09:06:07 583 2022-12-31 09:06:08 583.2 2022-12-31 09:06:09 583.4 2022-12-31 09:06:10 583.6 2022-12-31 09:06:11 583.8 2022-12-31 09:06:12 584.4 2022-12-31 09:06:13 584.4 2022-12-31 09:06:14 584.6 2022-12-31 09:06:15 584.8 2022-12-31 09:06:16 584.8 2022-12-31 09:06:17 585 2022-12-31 09:06:18 585 2022-12-31 09:06:19 585.4 2022-12-31 09:06:20 585.6 2022-12-31 09:06:21 585.6 2022-12-31 09:06:22 585.6 2022-12-31 09:06:23 585.6 2022-12-31 09:06:24 586 2022-12-31 09:06:25 586 2022-12-31 09:06:26 586 2022-12-31 09:06:27 586.4 2022-12-31 09:06:28 586.6 2022-12-31 09:06:29 586.8 2022-12-31 09:06:30 587.2 2022-12-31 09:06:31 587.4 2022-12-31 09:06:32 587.8 2022-12-31 09:06:33 588.4 2022-12-31 09:06:34 588.6 2022-12-31 09:06:35 588.8 2022-12-31 09:06:36 589.2 2022-12-31 09:06:37 589.6 2022-12-31 09:06:38 589.8 2022-12-31 09:06:39 590.4 2022-12-31 09:06:40 590.8 2022-12-31 09:06:41 591 2022-12-31 09:06:42 591.4 2022-12-31 09:06:43 591.6 2022-12-31 09:06:44 592 2022-12-31 09:06:45 592.4 2022-12-31 09:06:46 592.4 2022-12-31 09:06:47 592.8 2022-12-31 09:06:48 593.2 2022-12-31 09:06:49 593.4 2022-12-31 09:06:50 593.6 2022-12-31 09:06:51 594 2022-12-31 09:06:52 594.4 2022-12-31 09:06:53 594.4 2022-12-31 09:06:54 595 2022-12-31 09:06:55 595.2 2022-12-31 09:06:56 595.4 2022-12-31 09:06:57 596 2022-12-31 09:06:58 596.2 2022-12-31 09:06:59 596.6 2022-12-31 09:07:00 597 2022-12-31 09:07:01 597.2 2022-12-31 09:07:02 597.4 2022-12-31 09:07:03 597.6 2022-12-31 09:07:04 598.2 2022-12-31 09:07:05 598.4 2022-12-31 09:07:06 598.4 2022-12-31 09:07:07 598.6 2022-12-31 09:07:08 598.8 2022-12-31 09:07:09 599 2022-12-31 09:07:10 599.4 2022-12-31 09:07:11 600 2022-12-31 09:07:12 600.4 2022-12-31 09:07:13 600.6 2022-12-31 09:07:14 600.8 2022-12-31 09:07:15 601 2022-12-31 09:07:16 601.2 2022-12-31 09:07:17 601.4 2022-12-31 09:07:18 601.8 2022-12-31 09:07:19 602.2 2022-12-31 09:07:20 602.4 2022-12-31 09:07:21 602.6 2022-12-31 09:07:22 603 2022-12-31 09:07:23 603.2 2022-12-31 09:07:24 603.8 2022-12-31 09:07:25 604.2 2022-12-31 09:07:26 604.2 2022-12-31 09:07:27 604.2 2022-12-31 09:07:28 604.6 2022-12-31 09:07:29 604.8 2022-12-31 09:07:30 604.8 2022-12-31 09:07:31 605 2022-12-31 09:07:32 605.2 2022-12-31 09:07:33 605.6 2022-12-31 09:07:34 605.6 2022-12-31 09:07:35 605.8 2022-12-31 09:07:36 606.2 2022-12-31 09:07:37 606.6 2022-12-31 09:07:38 606.8 2022-12-31 09:07:39 607.2 2022-12-31 09:07:40 607.6 2022-12-31 09:07:41 607.8 2022-12-31 09:07:42 608 2022-12-31 09:07:43 608 2022-12-31 09:07:44 608.4 2022-12-31 09:07:45 608.8 2022-12-31 09:07:46 608.8 2022-12-31 09:07:47 609 2022-12-31 09:07:48 609.4 2022-12-31 09:07:49 609.8 2022-12-31 09:07:50 609.8 2022-12-31 09:07:51 610.4 2022-12-31 09:07:52 610.4 2022-12-31 09:07:53 610.6 2022-12-31 09:07:54 610.8 2022-12-31 09:07:55 611 2022-12-31 09:07:56 611.2 2022-12-31 09:07:57 611.4 2022-12-31 09:07:58 611.4 2022-12-31 09:07:59 611.6 2022-12-31 09:08:00 611.8 2022-12-31 09:08:01 612 2022-12-31 09:08:02 612.4 2022-12-31 09:08:03 612.6 2022-12-31 09:08:04 612.6 2022-12-31 09:08:05 613 2022-12-31 09:08:06 613 2022-12-31 09:08:07 613 2022-12-31 09:08:08 613.2 2022-12-31 09:08:09 613.2 2022-12-31 09:08:10 613.2 2022-12-31 09:08:11 613.4 2022-12-31 09:08:12 613.6 2022-12-31 09:08:13 613.6 2022-12-31 09:08:14 613.8 2022-12-31 09:08:15 614 2022-12-31 09:08:16 614.2 2022-12-31 09:08:17 614.6 2022-12-31 09:08:18 615 2022-12-31 09:08:19 615.2 2022-12-31 09:08:20 615.2 2022-12-31 09:08:21 615.4 2022-12-31 09:08:22 615.8 2022-12-31 09:08:23 616 2022-12-31 09:08:24 616.4 2022-12-31 09:08:25 616.8 2022-12-31 09:08:26 616.8 2022-12-31 09:08:27 617 2022-12-31 09:08:28 617.2 2022-12-31 09:08:29 617.2 2022-12-31 09:08:30 617.4 2022-12-31 09:08:31 617.6 2022-12-31 09:08:32 617.8 2022-12-31 09:08:33 618.2 2022-12-31 09:08:34 618.4 2022-12-31 09:08:35 618.6 2022-12-31 09:08:36 619 2022-12-31 09:08:37 619.2 2022-12-31 09:08:38 619.4 2022-12-31 09:08:39 619.8 2022-12-31 09:08:40 620.2 2022-12-31 09:08:41 620.8 2022-12-31 09:08:42 621 2022-12-31 09:08:43 621.4 2022-12-31 09:08:44 621.6 2022-12-31 09:08:45 621.6 2022-12-31 09:08:46 621.6 2022-12-31 09:08:47 621.8 2022-12-31 09:08:48 622.2 2022-12-31 09:08:49 622.2 2022-12-31 09:08:50 622.6 2022-12-31 09:08:51 623 2022-12-31 09:08:52 623.4 2022-12-31 09:08:53 623.6 2022-12-31 09:08:54 623.6 2022-12-31 09:08:55 623.8 2022-12-31 09:08:56 624.2 2022-12-31 09:08:57 624.2 2022-12-31 09:08:58 624.6 2022-12-31 09:08:59 624.8 2022-12-31 09:09:00 625.2 2022-12-31 09:09:01 625.6 2022-12-31 09:09:02 626 2022-12-31 09:09:03 626.2 2022-12-31 09:09:04 626.6 2022-12-31 09:09:05 626.6 2022-12-31 09:09:06 626.8 2022-12-31 09:09:07 627.2 2022-12-31 09:09:08 627.2 2022-12-31 09:09:09 627.8 2022-12-31 09:09:10 627.8 2022-12-31 09:09:11 628.2 2022-12-31 09:09:12 628.2 2022-12-31 09:09:13 628.4 2022-12-31 09:09:14 628.6 2022-12-31 09:09:15 628.8 2022-12-31 09:09:16 629 2022-12-31 09:09:17 629.2 2022-12-31 09:09:18 629.6 2022-12-31 09:09:19 629.6 2022-12-31 09:09:20 630 2022-12-31 09:09:21 630 2022-12-31 09:09:22 630 2022-12-31 09:09:23 630.2 2022-12-31 09:09:24 630.6 2022-12-31 09:09:25 630.6 2022-12-31 09:09:26 630.8 2022-12-31 09:09:27 630.8 2022-12-31 09:09:28 630.8 2022-12-31 09:09:29 631.2 2022-12-31 09:09:30 631 2022-12-31 09:09:31 631.2 2022-12-31 09:09:32 631.6 2022-12-31 09:09:33 631.6 2022-12-31 09:09:34 631.8 2022-12-31 09:09:35 632 2022-12-31 09:09:36 632.2 2022-12-31 09:09:37 632.2 2022-12-31 09:09:38 632.4 2022-12-31 09:09:39 632.6 2022-12-31 09:09:40 632.8 2022-12-31 09:09:41 633 2022-12-31 09:09:42 633 2022-12-31 09:09:43 633.4 2022-12-31 09:09:44 633.6 2022-12-31 09:09:45 633.6 2022-12-31 09:09:46 633.8 2022-12-31 09:09:47 634 2022-12-31 09:09:48 634.2 2022-12-31 09:09:49 634.6 2022-12-31 09:09:50 635 2022-12-31 09:09:51 635.2 2022-12-31 09:09:52 635.6 2022-12-31 09:09:53 635.8 2022-12-31 09:09:54 636 2022-12-31 09:09:55 636 2022-12-31 09:09:56 636.2 2022-12-31 09:09:57 636.2 2022-12-31 09:09:58 636.4 2022-12-31 09:09:59 636.6 2022-12-31 09:10:00 636.6 2022-12-31 09:10:01 636.8 2022-12-31 09:10:02 637 2022-12-31 09:10:03 637.2 2022-12-31 09:10:04 637.6 2022-12-31 09:10:05 637.6 2022-12-31 09:10:06 637.8 2022-12-31 09:10:07 638.2 2022-12-31 09:10:08 638 2022-12-31 09:10:09 638.4 2022-12-31 09:10:10 638.4 2022-12-31 09:10:11 638.4 2022-12-31 09:10:12 638.6 2022-12-31 09:10:13 638.6 2022-12-31 09:10:14 638.8 2022-12-31 09:10:15 638.8 2022-12-31 09:10:16 638.8 2022-12-31 09:10:17 639 2022-12-31 09:10:18 639 2022-12-31 09:10:19 639 2022-12-31 09:10:20 639.4 2022-12-31 09:10:21 639.6 2022-12-31 09:10:22 639.8 2022-12-31 09:10:23 640 2022-12-31 09:10:24 640 2022-12-31 09:10:25 640 2022-12-31 09:10:26 640.4 2022-12-31 09:10:27 640.4 2022-12-31 09:10:28 640.8 2022-12-31 09:10:29 641 2022-12-31 09:10:30 641 2022-12-31 09:10:31 641.4 2022-12-31 09:10:32 641.6 2022-12-31 09:10:33 641.6 2022-12-31 09:10:34 641.8 2022-12-31 09:10:35 641.8 2022-12-31 09:10:36 642.2 2022-12-31 09:10:37 642.4 2022-12-31 09:10:38 642.8 2022-12-31 09:10:39 642.8 2022-12-31 09:10:40 643.2 2022-12-31 09:10:41 643.4 2022-12-31 09:10:42 643.6 2022-12-31 09:10:43 643.8 2022-12-31 09:10:44 644 2022-12-31 09:10:45 644 2022-12-31 09:10:46 644.2 2022-12-31 09:10:47 644.2 2022-12-31 09:10:48 644.4 2022-12-31 09:10:49 644.8 2022-12-31 09:10:50 645 2022-12-31 09:10:51 645 2022-12-31 09:10:52 645.2 2022-12-31 09:10:53 645.2 2022-12-31 09:10:54 645.2 2022-12-31 09:10:55 645.2 2022-12-31 09:10:56 645.2 2022-12-31 09:10:57 645.2 2022-12-31 09:10:58 645.4 2022-12-31 09:10:59 645.6 2022-12-31 09:11:00 645.6 2022-12-31 09:11:01 645.8 2022-12-31 09:11:02 645.6 2022-12-31 09:11:03 645.8 2022-12-31 09:11:04 645.8 2022-12-31 09:11:05 646.2 2022-12-31 09:11:06 646.4 2022-12-31 09:11:07 646.4 2022-12-31 09:11:08 646.6 2022-12-31 09:11:09 646.8 2022-12-31 09:11:10 646.8 2022-12-31 09:11:11 646.8 2022-12-31 09:11:12 647.2 2022-12-31 09:11:13 647 2022-12-31 09:11:14 647 2022-12-31 09:11:15 647 2022-12-31 09:11:16 647.4 2022-12-31 09:11:17 647.6 2022-12-31 09:11:18 647.6 2022-12-31 09:11:19 647.8 2022-12-31 09:11:20 648.2 2022-12-31 09:11:21 648.8 2022-12-31 09:11:22 649.4 2022-12-31 09:11:23 650 2022-12-31 09:11:24 650 2022-12-31 09:11:25 650.6 2022-12-31 09:11:26 651 2022-12-31 09:11:27 651.2 2022-12-31 09:11:28 651.4 2022-12-31 09:11:29 651.4 2022-12-31 09:11:30 651.4 2022-12-31 09:11:31 651.4 2022-12-31 09:11:32 651.4 2022-12-31 09:11:33 651.6 2022-12-31 09:11:34 651.6 2022-12-31 09:11:35 651.6 2022-12-31 09:11:36 651.6 2022-12-31 09:11:37 651.6 2022-12-31 09:11:38 651.6 2022-12-31 09:11:39 651.4 2022-12-31 09:11:40 651.6 2022-12-31 09:11:41 651.6 2022-12-31 09:11:42 651.6 2022-12-31 09:11:43 651.6 2022-12-31 09:11:44 651.6 2022-12-31 09:11:45 651.8 2022-12-31 09:11:46 651.6 2022-12-31 09:11:47 651.8 2022-12-31 09:11:48 651.8 2022-12-31 09:11:49 652 2022-12-31 09:11:50 651.8 2022-12-31 09:11:51 652 2022-12-31 09:11:52 652.4 2022-12-31 09:11:53 652.6 2022-12-31 09:11:54 652.8 2022-12-31 09:11:55 653.4 2022-12-31 09:11:56 653.6 2022-12-31 09:11:57 653.8 2022-12-31 09:11:58 654.2 2022-12-31 09:11:59 654.4 2022-12-31 09:12:00 654.4 2022-12-31 09:12:01 654.6 2022-12-31 09:12:02 654.4 2022-12-31 09:12:03 654.8 2022-12-31 09:12:04 654.8 2022-12-31 09:12:05 655.2 2022-12-31 09:12:06 655.4 2022-12-31 09:12:07 655.4 2022-12-31 09:12:08 656 2022-12-31 09:12:09 656.2 2022-12-31 09:12:10 656.6 2022-12-31 09:12:11 656.6 2022-12-31 09:12:12 656.6 2022-12-31 09:12:13 656.8 2022-12-31 09:12:14 656.8 2022-12-31 09:12:15 657 2022-12-31 09:12:16 657 2022-12-31 09:12:17 657 2022-12-31 09:12:18 657 2022-12-31 09:12:19 657.2 2022-12-31 09:12:20 657.2 2022-12-31 09:12:21 657.6 2022-12-31 09:12:22 657.8 2022-12-31 09:12:23 657.8 2022-12-31 09:12:24 657.8 2022-12-31 09:12:25 658 2022-12-31 09:12:26 657.8 2022-12-31 09:12:27 657.8 2022-12-31 09:12:28 658 2022-12-31 09:12:29 658 2022-12-31 09:12:30 658 2022-12-31 09:12:31 658.2 2022-12-31 09:12:32 658.2 2022-12-31 09:12:33 658.2 2022-12-31 09:12:34 658.2 2022-12-31 09:12:35 658.2 2022-12-31 09:12:36 658.2 2022-12-31 09:12:37 658.2 2022-12-31 09:12:38 658.4 2022-12-31 09:12:39 658.6 2022-12-31 09:12:40 658.8 2022-12-31 09:12:41 659 2022-12-31 09:12:42 659 2022-12-31 09:12:43 659 2022-12-31 09:12:44 659 2022-12-31 09:12:45 659 2022-12-31 09:12:46 659.2 2022-12-31 09:12:47 659.2 2022-12-31 09:12:48 659.4 2022-12-31 09:12:49 659.2 2022-12-31 09:12:50 659.4 2022-12-31 09:12:51 659.4 2022-12-31 09:12:52 659.4 2022-12-31 09:12:53 659.6 2022-12-31 09:12:54 659.6 2022-12-31 09:12:55 659.6 2022-12-31 09:12:56 659.4 2022-12-31 09:12:57 659.6 2022-12-31 09:12:58 659.4 2022-12-31 09:12:59 659.6 2022-12-31 09:13:00 659.6 2022-12-31 09:13:01 659.6 2022-12-31 09:17:16 659.4 2022-12-31 09:17:17 659.6 2022-12-31 09:17:18 659.4 2022-12-31 09:17:19 659.4 2022-12-31 09:17:20 659.6 2022-12-31 09:17:21 659.6 2022-12-31 09:17:22 659.8 2022-12-31 09:17:23 659.8 2022-12-31 09:17:24 659.8 2022-12-31 09:17:25 659.8 2022-12-31 09:17:26 659.8 2022-12-31 09:17:27 659.8 2022-12-31 09:17:28 660 2022-12-31 09:17:29 660 2022-12-31 09:17:30 660 2022-12-31 09:17:31 660.2 2022-12-31 09:17:32 660 2022-12-31 09:17:33 660 2022-12-31 09:17:34 660.2 2022-12-31 09:17:35 660.2 2022-12-31 09:17:36 660.2 2022-12-31 09:17:37 660.2 2022-12-31 09:17:38 660.2 2022-12-31 09:17:39 660 2022-12-31 09:17:40 660.2 2022-12-31 09:17:41 660.2 2022-12-31 09:17:42 660.2 2022-12-31 09:17:43 660.4 2022-12-31 09:17:44 660.4 2022-12-31 09:17:45 660.2 2022-12-31 09:17:46 660.2 2022-12-31 09:17:47 660.2 2022-12-31 09:17:48 660.2 2022-12-31 09:17:49 660.2 2022-12-31 09:17:50 660.4 2022-12-31 09:17:51 660 2022-12-31 09:17:52 660 2022-12-31 09:17:53 660 2022-12-31 09:17:54 660 2022-12-31 09:17:55 659.8 2022-12-31 09:17:56 660 2022-12-31 09:17:57 659.8 2022-12-31 09:17:58 659.8 2022-12-31 09:17:59 659.6 2022-12-31 09:18:00 659.4 2022-12-31 09:18:01 659 2022-12-31 09:18:02 658.4 2022-12-31 09:18:03 658 2022-12-31 09:18:04 658 2022-12-31 09:18:05 657.2 2022-12-31 09:18:06 656.6 2022-12-31 09:18:07 656.2 2022-12-31 09:18:08 656 2022-12-31 09:18:09 655.6 2022-12-31 09:18:10 655.6 2022-12-31 09:18:11 655.4 2022-12-31 09:18:12 655 2022-12-31 09:18:13 655 2022-12-31 09:18:14 654.6 2022-12-31 09:18:15 654.4 2022-12-31 09:18:16 654 2022-12-31 09:18:17 653.6 2022-12-31 09:18:18 652.6 2022-12-31 09:18:19 651.8 2022-12-31 09:18:20 651.6 2022-12-31 09:18:21 651 2022-12-31 09:18:22 650.6 2022-12-31 09:18:23 650.6 2022-12-31 09:18:24 650.4 2022-12-31 09:18:25 650.2 2022-12-31 09:18:26 650 2022-12-31 09:18:27 649.8 2022-12-31 09:18:28 650 2022-12-31 09:18:29 649.8 2022-12-31 09:18:30 649.8 2022-12-31 09:18:31 649.6 2022-12-31 09:18:32 649.2 2022-12-31 09:18:33 649.2 2022-12-31 09:18:34 649 2022-12-31 09:18:35 648.6 2022-12-31 09:18:36 647.4 2022-12-31 09:18:37 646.6 2022-12-31 09:18:38 645.4 2022-12-31 09:18:39 644.6 2022-12-31 09:18:40 644.2 2022-12-31 09:18:41 643.8 2022-12-31 09:18:42 643.2 2022-12-31 09:18:43 643 2022-12-31 09:18:44 642.6 2022-12-31 09:18:45 642.4 2022-12-31 09:18:46 642.4 2022-12-31 09:18:47 642.4 2022-12-31 09:18:48 641.8 2022-12-31 09:18:49 641.4 2022-12-31 09:18:50 640.6 2022-12-31 09:18:51 639.6 2022-12-31 09:18:52 639.2 2022-12-31 09:18:53 639.2 2022-12-31 09:18:54 638.4 2022-12-31 09:18:55 637.6 2022-12-31 09:18:56 637.2 2022-12-31 09:18:57 636.6 2022-12-31 09:18:58 636 2022-12-31 09:18:59 635.6 2022-12-31 09:19:00 635.2 2022-12-31 09:19:01 635 2022-12-31 09:19:02 634.8 2022-12-31 09:19:03 634.2 2022-12-31 09:19:04 634 2022-12-31 09:19:05 633.4 2022-12-31 09:19:06 632.8 2022-12-31 09:19:07 632.6 2022-12-31 09:19:08 632 2022-12-31 09:19:09 631.4 2022-12-31 09:19:10 630.8 2022-12-31 09:19:11 630 2022-12-31 09:19:12 629 2022-12-31 09:19:13 629 2022-12-31 09:19:14 628.4 2022-12-31 09:19:15 627.6 2022-12-31 09:19:16 627.2 2022-12-31 09:19:17 627 2022-12-31 09:19:18 626.6 2022-12-31 09:19:19 626.2 2022-12-31 09:19:20 625.8 2022-12-31 09:19:21 625 2022-12-31 09:19:22 624.8 2022-12-31 09:19:23 623.8 2022-12-31 09:19:24 623 2022-12-31 09:19:25 622.8 2022-12-31 09:19:26 622.2 2022-12-31 09:19:27 621.2 2022-12-31 09:19:28 620.6 2022-12-31 09:19:29 620.2 2022-12-31 09:19:30 619.8 2022-12-31 09:19:31 618.8 2022-12-31 09:19:32 618 2022-12-31 09:19:33 618 2022-12-31 09:19:34 616.6 2022-12-31 09:19:35 615.4 2022-12-31 09:19:36 614.8 2022-12-31 09:19:37 614 2022-12-31 09:19:38 613.2 2022-12-31 09:19:39 612.8 2022-12-31 09:19:40 612.2 2022-12-31 09:19:41 610.8 2022-12-31 09:19:42 610 2022-12-31 09:19:43 609.2 2022-12-31 09:19:44 609 2022-12-31 09:19:45 608.6 2022-12-31 09:19:46 608.6 2022-12-31 09:19:47 607.8 2022-12-31 09:19:48 607 2022-12-31 09:19:49 605.8 2022-12-31 09:19:50 604.8 2022-12-31 09:19:51 603.4 2022-12-31 09:19:52 602.6 2022-12-31 09:19:53 602.6 2022-12-31 09:19:54 602.2 2022-12-31 09:19:55 601.8 2022-12-31 09:19:56 601 2022-12-31 09:19:57 600.6 2022-12-31 09:19:58 600 2022-12-31 09:19:59 599.2 2022-12-31 09:20:00 598 2022-12-31 09:20:01 597.2 2022-12-31 09:20:02 596 2022-12-31 09:20:03 595.4 2022-12-31 09:20:04 594.4 2022-12-31 09:20:05 593.2 2022-12-31 09:20:06 592.2 2022-12-31 09:20:07 590.8 2022-12-31 09:20:08 589.6 2022-12-31 09:20:09 588.2 2022-12-31 09:20:10 587.4 2022-12-31 09:20:11 585.8 2022-12-31 09:20:12 584.4 2022-12-31 09:20:13 584.4 2022-12-31 09:20:14 583.8 2022-12-31 09:20:15 583.2 2022-12-31 09:20:16 582.4 2022-12-31 09:20:17 581.8 2022-12-31 09:20:18 581.6 2022-12-31 09:20:19 580.8 2022-12-31 09:20:20 580.4 2022-12-31 09:20:21 580.4 2022-12-31 09:20:22 580 2022-12-31 09:20:23 579.8 2022-12-31 09:20:24 579.6 2022-12-31 09:20:25 579.4 2022-12-31 09:20:26 578.6 2022-12-31 09:20:27 577.6 2022-12-31 09:20:28 576.4 2022-12-31 09:20:29 575.8 2022-12-31 09:20:30 575.4 2022-12-31 09:20:31 575.2 2022-12-31 09:20:32 574.6 2022-12-31 09:20:33 574.6 2022-12-31 09:20:34 573.8 2022-12-31 09:20:35 573.4 2022-12-31 09:20:36 573 2022-12-31 09:20:37 572.8 2022-12-31 09:20:38 572.4 2022-12-31 09:20:39 572 2022-12-31 09:20:40 571.4 2022-12-31 09:20:41 571.2 2022-12-31 09:20:42 570.6 2022-12-31 09:20:43 570.2 2022-12-31 09:20:44 569.8 2022-12-31 09:20:45 569.4 2022-12-31 09:20:46 568.6 2022-12-31 09:20:47 567.8 2022-12-31 09:20:48 567.2 2022-12-31 09:20:49 566.8 2022-12-31 09:20:50 566.4 2022-12-31 09:20:51 565.8 2022-12-31 09:20:52 565.6 2022-12-31 09:20:53 565.6 2022-12-31 09:20:54 565.2 2022-12-31 09:20:55 564.8 2022-12-31 09:20:56 564.6 2022-12-31 09:20:57 563.8 2022-12-31 09:20:58 563.6 2022-12-31 09:20:59 563.4 2022-12-31 09:21:00 563.4 2022-12-31 09:21:01 563.2 2022-12-31 09:21:02 563.2 2022-12-31 09:21:03 563.2 2022-12-31 09:21:04 563.2 2022-12-31 09:21:05 563.2 2022-12-31 09:21:06 563.2 2022-12-31 09:21:07 563.2 2022-12-31 09:21:08 563 2022-12-31 09:21:09 563 2022-12-31 09:21:10 562.8 2022-12-31 09:21:11 563 2022-12-31 09:21:12 562.8 2022-12-31 09:21:13 562.8 2022-12-31 09:21:14 562.6 2022-12-31 09:21:15 562.6 2022-12-31 09:21:16 562.8 2022-12-31 09:21:17 562.6 2022-12-31 09:21:18 562.6 2022-12-31 09:21:19 562.6 2022-12-31 09:21:20 562.6 2022-12-31 09:21:21 562.6 2022-12-31 09:21:22 562.6 2022-12-31 09:21:23 562.6 2022-12-31 09:21:24 562.4 2022-12-31 09:21:25 562.6 2022-12-31 09:21:26 562.6 2022-12-31 09:21:27 562.6 2022-12-31 09:21:28 562.6 2022-12-31 09:21:29 562.6 2022-12-31 09:21:30 562.4 2022-12-31 09:21:31 562.6 2022-12-31 09:21:32 562.4 2022-12-31 09:21:33 562.4 2022-12-31 09:21:34 562.4 2022-12-31 09:21:35 562.6 2022-12-31 09:21:36 562.4 2022-12-31 09:21:37 562.4 2022-12-31 09:21:38 562.4 2022-12-31 09:21:39 562.6 2022-12-31 09:21:40 562.6 2022-12-31 09:21:41 562.6 2022-12-31 09:21:42 562.4 2022-12-31 09:21:43 562.4 2022-12-31 09:21:44 562.4 2022-12-31 09:21:45 562.2 2022-12-31 09:21:46 562.2 2022-12-31 09:21:47 562.4 2022-12-31 09:21:48 562.4 2022-12-31 09:21:49 562.4 2022-12-31 09:21:50 562.4 2022-12-31 09:21:51 562.4 2022-12-31 09:21:52 562.4 2022-12-31 09:21:53 562.6 2022-12-31 09:21:54 562.6 2022-12-31 09:21:55 563 2022-12-31 09:21:56 563.2 2022-12-31 09:21:57 563.4 2022-12-31 09:21:58 563.4 2022-12-31 09:21:59 563.6 2022-12-31 09:22:00 563.6 2022-12-31 09:22:01 563.8 2022-12-31 09:22:02 564 2022-12-31 09:22:03 564 2022-12-31 09:22:04 564 2022-12-31 09:22:05 564 2022-12-31 09:22:06 564.2 2022-12-31 09:22:07 564.4 2022-12-31 09:22:08 564.4 2022-12-31 09:22:09 564.6 2022-12-31 09:22:10 564.6 2022-12-31 09:22:11 565 2022-12-31 09:22:12 565 2022-12-31 09:22:13 565.2 2022-12-31 09:22:14 565.4 2022-12-31 09:22:15 565.8 2022-12-31 09:22:16 565.8 2022-12-31 09:22:17 566 2022-12-31 09:22:18 566.2 2022-12-31 09:22:19 566.4 2022-12-31 09:22:20 566.6 2022-12-31 09:22:21 566.6 2022-12-31 09:22:22 567 2022-12-31 09:22:23 567 2022-12-31 09:22:24 567.2 2022-12-31 09:22:25 567.4 2022-12-31 09:22:26 567.8 2022-12-31 09:22:27 568 2022-12-31 09:22:28 568 2022-12-31 09:22:29 568.4 2022-12-31 09:22:30 568.2 2022-12-31 09:22:31 568.4 2022-12-31 09:22:32 568.6 2022-12-31 09:22:33 568.6 2022-12-31 09:22:34 568.8 2022-12-31 09:22:35 568.8 2022-12-31 09:22:36 568.8 2022-12-31 09:22:37 569 2022-12-31 09:22:38 569 2022-12-31 09:22:39 569 2022-12-31 09:22:40 569.2 2022-12-31 09:22:41 569.2 2022-12-31 09:22:42 569.2 2022-12-31 09:22:43 569.4 2022-12-31 09:22:44 569.4 2022-12-31 09:22:45 569.6 2022-12-31 09:22:46 569.4 2022-12-31 09:22:47 569.6 2022-12-31 09:22:48 569.8 2022-12-31 09:22:49 570 2022-12-31 09:22:50 570 2022-12-31 09:22:51 570.2 2022-12-31 09:22:52 570.2 2022-12-31 09:22:53 570 2022-12-31 09:22:54 570.2 2022-12-31 09:22:55 570.2 2022-12-31 09:22:56 570.2 2022-12-31 09:22:57 570.2 2022-12-31 09:22:58 570.2 2022-12-31 09:22:59 570.2 2022-12-31 09:23:00 570.2 2022-12-31 09:23:01 570.2 2022-12-31 09:23:02 569.8 2022-12-31 09:23:03 569.4 2022-12-31 09:23:04 569 2022-12-31 09:23:05 568.8 2022-12-31 09:23:06 568.4 2022-12-31 09:23:07 568.2 2022-12-31 09:23:08 567.8 2022-12-31 09:23:09 567.4 2022-12-31 09:23:10 567.2 2022-12-31 09:23:11 567 2022-12-31 09:23:12 567 2022-12-31 09:23:13 567 2022-12-31 09:23:14 566.8 2022-12-31 09:23:15 566.8 2022-12-31 09:23:16 566.6 2022-12-31 09:23:17 566.6 2022-12-31 09:23:18 566.4 2022-12-31 09:23:19 566 2022-12-31 09:23:20 565.6 2022-12-31 09:23:21 565.4 2022-12-31 09:23:22 565.2 2022-12-31 09:23:23 565 2022-12-31 09:23:24 565 2022-12-31 09:23:25 565 2022-12-31 09:23:26 564.8 2022-12-31 09:23:27 564.8 2022-12-31 09:23:28 565 2022-12-31 09:23:29 565 2022-12-31 09:23:30 564.8 2022-12-31 09:23:31 564.8 2022-12-31 09:23:32 564.8 2022-12-31 09:23:33 564.8 2022-12-31 09:23:34 564.6 2022-12-31 09:23:35 564.6 2022-12-31 09:23:36 564.6 2022-12-31 09:23:37 564.6 2022-12-31 09:23:38 564.6 2022-12-31 09:23:39 564.6 2022-12-31 09:23:40 564.8 2022-12-31 09:23:41 564.8 2022-12-31 09:23:42 564.8 2022-12-31 09:23:43 564.8 2022-12-31 09:23:44 564.8 2022-12-31 09:23:45 564.8 2022-12-31 09:23:46 565 2022-12-31 09:23:47 564.8 2022-12-31 09:23:48 564.8 2022-12-31 09:23:49 565 2022-12-31 09:23:50 565.2 2022-12-31 09:23:51 565.2 2022-12-31 09:23:52 565.2 2022-12-31 09:23:53 565.4 2022-12-31 09:23:54 565.6 2022-12-31 09:23:55 565.8 2022-12-31 09:23:56 566 2022-12-31 09:23:57 566.2 2022-12-31 09:23:58 566 2022-12-31 09:23:59 566 2022-12-31 09:24:00 566 2022-12-31 09:24:01 566.2 2022-12-31 09:24:02 566 2022-12-31 09:24:03 566.2 2022-12-31 09:24:04 566.2 2022-12-31 09:24:05 566 2022-12-31 09:24:06 565.8 2022-12-31 09:24:07 565.4 2022-12-31 09:24:08 565 2022-12-31 09:24:09 564.6 2022-12-31 09:24:10 564.6 2022-12-31 09:24:11 564.2 2022-12-31 09:24:12 564 2022-12-31 09:24:13 564 2022-12-31 09:24:14 564 2022-12-31 09:24:15 564 2022-12-31 09:24:16 563.6 2022-12-31 09:24:17 563.6 2022-12-31 09:24:18 563.6 2022-12-31 09:24:19 563.4 2022-12-31 09:24:20 563 2022-12-31 09:24:21 562.6 2022-12-31 09:24:22 562 2022-12-31 09:24:23 561.4 2022-12-31 09:24:24 561 2022-12-31 09:24:25 560.6 2022-12-31 09:24:26 560 2022-12-31 09:24:27 559.6 2022-12-31 09:24:28 559.2 2022-12-31 09:24:29 558.8 2022-12-31 09:24:30 558.4 2022-12-31 09:24:31 558.4 2022-12-31 09:24:32 558.2 2022-12-31 09:24:33 558.2 2022-12-31 09:24:34 558.2 2022-12-31 09:24:35 557.8 2022-12-31 09:24:36 557.6 2022-12-31 09:24:37 557.4 2022-12-31 09:24:38 557.2 2022-12-31 09:24:39 556.8 2022-12-31 09:24:40 556.4 2022-12-31 09:24:41 555.6 2022-12-31 09:24:42 555.2 2022-12-31 09:24:43 555 2022-12-31 09:24:44 554.8 2022-12-31 09:24:45 554.6 2022-12-31 09:24:46 554.8 2022-12-31 09:24:47 554.8 2022-12-31 09:24:48 554.6 2022-12-31 09:24:49 554.6 2022-12-31 09:24:50 554.8 2022-12-31 09:24:51 554.6 2022-12-31 09:24:52 554.6 2022-12-31 09:24:53 554.6 2022-12-31 09:24:54 554.8 2022-12-31 09:24:55 555 2022-12-31 09:24:56 555.2 2022-12-31 09:24:57 555.4 2022-12-31 09:24:58 555.4 2022-12-31 09:24:59 555.6 2022-12-31 09:25:00 555.6 2022-12-31 09:25:01 555.6 2022-12-31 09:25:02 555.6 2022-12-31 09:25:03 555.8 2022-12-31 09:25:04 555.8 2022-12-31 09:25:05 555.6 2022-12-31 09:25:06 555.6 2022-12-31 09:25:07 555.4 2022-12-31 09:25:08 555.4 2022-12-31 09:25:09 555.2 2022-12-31 09:25:10 554.8 2022-12-31 09:25:11 554.6 2022-12-31 09:25:12 554.6 2022-12-31 09:25:13 554.4 2022-12-31 09:25:14 553.8 2022-12-31 09:25:15 553.6 2022-12-31 09:25:16 553.4 2022-12-31 09:25:17 553 2022-12-31 09:25:18 552.8 2022-12-31 09:25:19 552.2 2022-12-31 09:25:20 551.6 2022-12-31 09:25:21 551.2 2022-12-31 09:25:22 551.2 2022-12-31 09:25:23 551 2022-12-31 09:25:24 550.8 2022-12-31 09:25:25 550.6 2022-12-31 09:25:26 550.2 2022-12-31 09:25:27 550 2022-12-31 09:25:28 549.8 2022-12-31 09:25:29 549.4 2022-12-31 09:25:30 549 2022-12-31 09:25:31 548.8 2022-12-31 09:25:32 548.8 2022-12-31 09:25:33 548.2 2022-12-31 09:25:34 547.8 2022-12-31 09:25:35 547.6 2022-12-31 09:25:36 547.4 2022-12-31 09:25:37 547 2022-12-31 09:25:38 547 2022-12-31 09:25:39 546.6 2022-12-31 09:25:40 546.4 2022-12-31 09:25:41 546.2 2022-12-31 09:25:42 545.8 2022-12-31 09:25:43 545.6 2022-12-31 09:25:44 545.4 2022-12-31 09:25:45 545.2 2022-12-31 09:25:46 544.6 2022-12-31 09:25:47 544.2 2022-12-31 09:25:48 544 2022-12-31 09:25:49 543.6 2022-12-31 09:25:50 543.4 2022-12-31 09:25:51 542.8 2022-12-31 09:25:52 542.8 2022-12-31 09:25:53 542.2 2022-12-31 09:25:54 542 2022-12-31 09:25:55 541.8 2022-12-31 09:25:56 541.4 2022-12-31 09:25:57 541 2022-12-31 09:25:58 540.6 2022-12-31 09:25:59 540.2 2022-12-31 09:26:00 540 2022-12-31 09:26:01 539.6 2022-12-31 09:26:02 539.6 2022-12-31 09:26:03 539.2 2022-12-31 09:26:04 539 2022-12-31 09:26:05 538.8 2022-12-31 09:26:06 538.6 2022-12-31 09:26:07 538.4 2022-12-31 09:26:08 538.2 2022-12-31 09:26:09 538 2022-12-31 09:26:10 537.6 2022-12-31 09:26:11 537.2 2022-12-31 09:26:12 537.2 2022-12-31 09:26:13 537.2 2022-12-31 09:26:14 536.8 2022-12-31 09:26:15 536.6 2022-12-31 09:26:16 536.2 2022-12-31 09:26:17 535.8 2022-12-31 09:26:18 535.4 2022-12-31 09:26:19 535 2022-12-31 09:26:20 534.8 2022-12-31 09:26:21 534.6 2022-12-31 09:26:22 534.2 2022-12-31 09:26:23 534.2 2022-12-31 09:26:24 533.8 2022-12-31 09:26:25 533.4 2022-12-31 09:26:26 533.2 2022-12-31 09:26:27 532.6 2022-12-31 09:26:28 532.4 2022-12-31 09:26:29 532.2 2022-12-31 09:26:30 531.6 2022-12-31 09:26:31 531.6 2022-12-31 09:26:32 530.8 2022-12-31 09:26:33 530.6 2022-12-31 09:26:34 530 2022-12-31 09:26:35 529.8 2022-12-31 09:26:36 529.4 2022-12-31 09:26:37 529 2022-12-31 09:26:38 528.6 2022-12-31 09:26:39 528.2 2022-12-31 09:26:40 527.6 2022-12-31 09:26:41 527.4 2022-12-31 09:26:42 527.2 2022-12-31 09:26:43 527 2022-12-31 09:26:44 526.8 2022-12-31 09:26:45 526.6 2022-12-31 09:26:46 526.6 2022-12-31 09:26:47 526.2 2022-12-31 09:26:48 526 2022-12-31 09:26:49 525.8 2022-12-31 09:26:50 525.6 2022-12-31 09:26:51 525.6 2022-12-31 09:26:52 525.4 2022-12-31 09:26:53 525.4 2022-12-31 09:26:54 525.2 2022-12-31 09:26:55 525 2022-12-31 09:26:56 524.8 2022-12-31 09:26:57 524.6 2022-12-31 09:26:58 524.6 2022-12-31 09:26:59 524.4 2022-12-31 09:27:00 524.2 2022-12-31 09:27:01 524 2022-12-31 09:27:02 524 2022-12-31 09:27:03 523.8 2022-12-31 09:27:04 523.6 2022-12-31 09:27:05 523.6 2022-12-31 09:27:06 523.4 2022-12-31 09:27:07 523.4 2022-12-31 09:27:08 523.4 2022-12-31 09:27:09 523.2 2022-12-31 09:27:10 523.4 2022-12-31 09:27:11 523.4 2022-12-31 09:27:12 523.2 2022-12-31 09:27:13 523.2 2022-12-31 09:27:14 523.2 2022-12-31 09:27:15 523.2 2022-12-31 09:27:16 523.2 2022-12-31 09:27:17 523.2 2022-12-31 09:27:18 523.2 2022-12-31 09:27:19 523.2 2022-12-31 09:27:20 523.8 2022-12-31 09:27:21 524.2 2022-12-31 09:27:22 524.6 2022-12-31 09:27:23 525 2022-12-31 09:27:24 525.4 2022-12-31 09:27:25 526 2022-12-31 09:27:26 526.6 2022-12-31 09:27:27 527 2022-12-31 09:27:28 527.4 2022-12-31 09:27:29 528 2022-12-31 09:27:30 528.4 2022-12-31 09:27:31 528.4 2022-12-31 09:27:32 528.6 2022-12-31 09:27:33 528.8 2022-12-31 09:27:34 529.4 2022-12-31 09:27:35 529.6 2022-12-31 09:27:36 529.8 2022-12-31 09:27:37 530 2022-12-31 09:27:38 530 2022-12-31 09:27:39 530.2 2022-12-31 09:27:40 530.2 2022-12-31 09:27:41 530.2 2022-12-31 09:27:42 530.2 2022-12-31 09:27:43 530.2 2022-12-31 09:27:44 530.2 2022-12-31 09:27:45 530.2 2022-12-31 09:27:46 530 2022-12-31 09:27:47 530 2022-12-31 09:27:48 529.8 2022-12-31 09:27:49 529.6 2022-12-31 09:27:50 529.6 2022-12-31 09:27:51 529.6 2022-12-31 09:27:52 529.4 2022-12-31 09:27:53 529 2022-12-31 09:27:54 528.8 2022-12-31 09:27:55 528.2 2022-12-31 09:27:56 527.6 2022-12-31 09:27:57 527.2 2022-12-31 09:27:58 526.4 2022-12-31 09:27:59 525.6 2022-12-31 09:28:00 524.6 2022-12-31 09:28:01 523.8 2022-12-31 09:28:02 522.8 2022-12-31 09:28:03 522 2022-12-31 09:28:04 521.4 2022-12-31 09:28:05 519.4 2022-12-31 09:28:06 518 2022-12-31 09:28:07 516.8 2022-12-31 09:28:08 515.6 2022-12-31 09:28:09 514.4 2022-12-31 09:28:10 513.8 2022-12-31 09:28:11 513.4 2022-12-31 09:28:12 513.4 2022-12-31 09:28:13 513.2 2022-12-31 09:28:14 513.2 2022-12-31 09:28:15 513 2022-12-31 09:28:16 512.8 2022-12-31 09:28:17 512.6 2022-12-31 09:28:18 512.2 2022-12-31 09:28:19 511.8 2022-12-31 09:28:20 511.6 2022-12-31 09:28:21 511.2 2022-12-31 09:28:22 511.2 2022-12-31 09:28:23 510.8 2022-12-31 09:28:24 510.4 2022-12-31 09:28:25 510 2022-12-31 09:28:26 509.6 2022-12-31 09:28:27 509.4 2022-12-31 09:28:28 509.2 2022-12-31 09:28:29 508.8 2022-12-31 09:28:30 508.6 2022-12-31 09:28:31 508.2 2022-12-31 09:28:32 508.2 2022-12-31 09:28:33 508 2022-12-31 09:28:34 507.6 2022-12-31 09:28:35 507.4 2022-12-31 09:28:36 507.2 2022-12-31 09:28:37 506.8 2022-12-31 09:28:38 506.6 2022-12-31 09:28:39 506 2022-12-31 09:28:40 505.8 2022-12-31 09:28:41 505.6 2022-12-31 09:28:42 505.4 2022-12-31 09:28:43 505.2 2022-12-31 09:28:44 505.2 2022-12-31 09:28:45 505 2022-12-31 09:28:46 504.6 2022-12-31 09:28:47 504 2022-12-31 09:28:48 503.6 2022-12-31 09:28:49 503.6 2022-12-31 09:28:50 503.4 2022-12-31 09:28:51 503.4 2022-12-31 09:28:52 503.4 2022-12-31 09:28:53 503 2022-12-31 09:28:54 502.6 2022-12-31 09:28:55 502.2 2022-12-31 09:28:56 501.8 2022-12-31 09:28:57 501.4 2022-12-31 09:28:58 501.2 2022-12-31 09:28:59 501 2022-12-31 09:29:00 501 2022-12-31 09:29:01 500.8 2022-12-31 09:29:02 500.8 2022-12-31 09:29:03 500.6 2022-12-31 09:29:04 500.6 2022-12-31 09:29:05 500.2 2022-12-31 09:29:06 500.2 2022-12-31 09:29:07 500.2 2022-12-31 09:29:08 500 2022-12-31 09:29:09 499.8 2022-12-31 09:29:10 499.4 2022-12-31 09:29:11 499.4 2022-12-31 09:29:12 499.4 2022-12-31 09:29:13 499.2 2022-12-31 09:29:14 499.2 2022-12-31 09:29:15 499.2 2022-12-31 09:29:16 499 2022-12-31 09:29:17 499 2022-12-31 09:29:18 499 2022-12-31 09:29:19 499 2022-12-31 09:29:20 498.8 2022-12-31 09:29:21 498.6 2022-12-31 09:29:22 498.6 2022-12-31 09:29:23 498.4 2022-12-31 09:29:24 498.4 2022-12-31 09:29:25 498.2 2022-12-31 09:29:26 498 2022-12-31 09:29:27 498 2022-12-31 09:29:28 498 2022-12-31 09:29:29 497.6 2022-12-31 09:29:30 497.6 2022-12-31 09:29:31 497.6 2022-12-31 09:29:32 497.6 2022-12-31 09:29:33 497.4 2022-12-31 09:29:34 497.4 2022-12-31 09:29:35 497.2 2022-12-31 09:29:36 497.2 2022-12-31 09:29:37 497.2 2022-12-31 09:29:38 497 2022-12-31 09:29:39 497.2 2022-12-31 09:29:40 497 2022-12-31 09:29:41 497 2022-12-31 09:29:42 497 2022-12-31 09:29:43 497.2 2022-12-31 09:29:44 497 2022-12-31 09:29:45 497.2 2022-12-31 09:29:46 497.2 2022-12-31 09:29:47 497.2 2022-12-31 09:29:48 497.2 2022-12-31 09:29:49 497.4 2022-12-31 09:29:50 497.4 2022-12-31 09:29:51 497.4 2022-12-31 09:29:52 497.6 2022-12-31 09:29:53 497.8 2022-12-31 09:29:54 498.4 2022-12-31 09:29:55 498.6 2022-12-31 09:29:56 498.6 2022-12-31 09:29:57 499 2022-12-31 09:29:58 499.2 2022-12-31 09:29:59 499.4 2022-12-31 09:30:00 499.6 2022-12-31 09:30:01 499.6 2022-12-31 09:30:02 499.8 2022-12-31 09:30:03 499.8 2022-12-31 09:30:04 499.8 2022-12-31 09:30:05 499.8 2022-12-31 09:30:06 500 2022-12-31 09:30:07 500 2022-12-31 09:30:08 500 2022-12-31 09:30:09 500 2022-12-31 09:30:10 500 2022-12-31 09:30:11 500 2022-12-31 09:30:12 500 2022-12-31 09:30:13 500 2022-12-31 09:30:14 500 2022-12-31 09:30:15 500 2022-12-31 09:30:16 500 2022-12-31 09:30:17 500 2022-12-31 09:30:18 500 2022-12-31 09:30:19 500 2022-12-31 09:30:20 500 2022-12-31 09:30:21 500 2022-12-31 09:30:22 499.8 2022-12-31 09:30:23 499.8 2022-12-31 09:30:24 499.8 2022-12-31 09:30:25 499.8 2022-12-31 09:30:26 499.8 2022-12-31 09:30:27 499.8 2022-12-31 09:30:28 499.6 2022-12-31 09:30:29 499.6 2022-12-31 09:30:30 499.6 2022-12-31 09:30:31 499.6 2022-12-31 09:30:32 499.6 2022-12-31 09:30:33 499.4 2022-12-31 09:30:34 499.6 2022-12-31 09:30:35 499.4 2022-12-31 09:30:36 499.4 2022-12-31 09:30:37 499.4 2022-12-31 09:30:38 499.2 2022-12-31 09:30:39 499 2022-12-31 09:30:40 499 2022-12-31 09:30:41 499 2022-12-31 09:30:42 498.8 2022-12-31 09:30:43 498.8 2022-12-31 09:30:44 498.6 2022-12-31 09:30:45 498.4 2022-12-31 09:30:46 498.4 2022-12-31 09:30:47 498.2 2022-12-31 09:30:48 498.2 2022-12-31 09:30:49 497.8 2022-12-31 09:30:50 497.8 2022-12-31 09:30:51 497.6 2022-12-31 09:30:52 497.4 2022-12-31 09:30:53 497.2 2022-12-31 09:30:54 497 2022-12-31 09:30:55 496.8 2022-12-31 09:30:56 496.8 2022-12-31 09:30:57 496.6 2022-12-31 09:30:58 496.4 2022-12-31 09:30:59 496.4 2022-12-31 09:31:00 496 2022-12-31 09:31:01 496 2022-12-31 09:31:02 495.6 2022-12-31 09:31:03 495.4 2022-12-31 09:31:04 495.2 2022-12-31 09:31:05 494.8 2022-12-31 09:31:06 494.6 2022-12-31 09:31:07 494.4 2022-12-31 09:31:08 494 2022-12-31 09:31:09 493.8 2022-12-31 09:31:10 493.8 2022-12-31 09:31:11 493.4 2022-12-31 09:31:12 493.4 2022-12-31 09:31:13 493.2 2022-12-31 09:31:14 492.8 2022-12-31 09:31:15 492.8 2022-12-31 09:31:16 492.4 2022-12-31 09:31:17 492 2022-12-31 09:31:18 491.8 2022-12-31 09:31:19 491.6 2022-12-31 09:31:20 491.4 2022-12-31 09:31:21 491.2 2022-12-31 09:31:22 491 2022-12-31 09:31:23 491 2022-12-31 09:31:24 490.6 2022-12-31 09:31:25 490 2022-12-31 09:31:26 489.8 2022-12-31 09:31:27 489.6 2022-12-31 09:31:28 489.4 2022-12-31 09:31:29 489.2 2022-12-31 09:31:30 489.2 2022-12-31 09:31:31 489.2 2022-12-31 09:31:32 489 2022-12-31 09:31:33 489 2022-12-31 09:31:34 488.8 2022-12-31 09:31:35 488.6 2022-12-31 09:31:36 488.6 2022-12-31 09:31:37 488.4 2022-12-31 09:31:38 488.6 2022-12-31 09:31:39 488.4 2022-12-31 09:31:40 488.4 2022-12-31 09:31:41 488 2022-12-31 09:31:42 488 2022-12-31 09:31:43 488 2022-12-31 09:31:44 488 2022-12-31 09:31:45 487.8 2022-12-31 09:31:46 487.8 2022-12-31 09:31:47 487.8 2022-12-31 09:31:48 487.6 2022-12-31 09:31:49 487.6 2022-12-31 09:31:50 487.8 2022-12-31 09:31:51 487.6 2022-12-31 09:31:52 487.4 2022-12-31 09:31:53 487.4 2022-12-31 09:31:54 487.4 2022-12-31 09:31:55 487.4 2022-12-31 09:31:56 487.2 2022-12-31 09:31:57 487.2 2022-12-31 09:31:58 487.2 2022-12-31 09:31:59 487.2 2022-12-31 09:32:00 487.2 2022-12-31 09:32:01 487 2022-12-31 09:32:02 487 2022-12-31 09:32:03 487 2022-12-31 09:32:04 487 2022-12-31 09:32:05 487 2022-12-31 09:32:06 487 2022-12-31 09:32:07 486.8 2022-12-31 09:32:08 486.8 2022-12-31 09:32:09 486.8 2022-12-31 09:32:10 486.6 2022-12-31 09:32:11 486.6 2022-12-31 09:32:12 486.6 2022-12-31 09:32:13 486.6 2022-12-31 09:32:14 486.4 2022-12-31 09:32:15 486.4 2022-12-31 09:32:16 486.4 2022-12-31 09:32:17 486.6 2022-12-31 09:32:18 486.4 2022-12-31 09:32:19 486.6 2022-12-31 09:32:20 486.4 2022-12-31 09:32:21 486.4 2022-12-31 09:32:22 486.4 2022-12-31 09:32:23 486.4 2022-12-31 09:32:24 486.4 2022-12-31 09:32:25 486.4 2022-12-31 09:32:26 486.4 2022-12-31 09:32:27 486.4 2022-12-31 09:32:28 486.4 2022-12-31 09:32:29 486.4 2022-12-31 09:32:30 486.4 2022-12-31 09:32:31 486.4 2022-12-31 09:32:32 486.4 2022-12-31 09:32:33 486.4 2022-12-31 09:32:34 486.4 2022-12-31 09:32:35 486.6 2022-12-31 09:32:36 486.8 2022-12-31 09:32:37 486.6 2022-12-31 09:32:38 486.6 2022-12-31 09:32:39 486.6 2022-12-31 09:32:40 486.8 2022-12-31 09:32:41 486.8 2022-12-31 09:32:42 486.8 2022-12-31 09:32:43 486.8 2022-12-31 09:32:44 486.8 2022-12-31 09:32:45 486.8 2022-12-31 09:32:46 486.6 2022-12-31 09:32:47 486.6 2022-12-31 09:32:48 486.6 2022-12-31 09:32:49 486.8 2022-12-31 09:32:50 486.8 2022-12-31 09:32:51 486.8 2022-12-31 09:32:52 486.6 2022-12-31 09:32:53 486.6 2022-12-31 09:32:54 486.6 2022-12-31 09:32:55 486.6 2022-12-31 09:32:56 486.6 2022-12-31 09:32:57 486.6 2022-12-31 09:32:58 486.6 2022-12-31 09:32:59 486.6 2022-12-31 09:33:00 486.6 2022-12-31 09:33:01 486.6 2022-12-31 09:33:02 486.6 2022-12-31 09:33:03 486.8 2022-12-31 09:33:04 486.6 2022-12-31 09:33:05 486.6 2022-12-31 09:33:06 486.6 2022-12-31 09:33:07 486.6 2022-12-31 09:33:08 486.6 2022-12-31 09:33:09 486.6 2022-12-31 09:33:10 486.6 2022-12-31 09:33:11 486.6 2022-12-31 09:33:12 486.6 2022-12-31 09:33:13 486.4 2022-12-31 09:33:14 486.4 2022-12-31 09:33:15 486.2 2022-12-31 09:33:16 486 2022-12-31 09:33:17 485.6 2022-12-31 09:33:18 485.6 2022-12-31 09:33:19 485.6 2022-12-31 09:33:20 485.6 2022-12-31 09:33:21 485.4 2022-12-31 09:33:22 485.4 2022-12-31 09:33:23 485.4 2022-12-31 09:33:24 485.4 2022-12-31 09:33:25 485.2 2022-12-31 09:33:26 485.2 2022-12-31 09:33:27 485.2 2022-12-31 09:33:28 485.2 2022-12-31 09:33:29 485.2 2022-12-31 09:33:30 485.2 2022-12-31 09:33:31 485 2022-12-31 09:33:32 485.2 2022-12-31 09:33:33 484.8 2022-12-31 09:33:34 484.8 2022-12-31 09:33:35 484.8 2022-12-31 09:33:36 484.6 2022-12-31 09:33:37 484.4 2022-12-31 09:33:38 484.4 2022-12-31 09:33:39 484.2 2022-12-31 09:33:40 484.2 2022-12-31 09:33:41 484.2 2022-12-31 09:33:42 484.2 2022-12-31 09:33:43 484.2 2022-12-31 09:33:44 484 2022-12-31 09:33:45 484 2022-12-31 09:33:46 484 2022-12-31 09:33:47 484 2022-12-31 09:33:48 483.8 2022-12-31 09:33:49 483.8 2022-12-31 09:33:50 483.8 2022-12-31 09:33:51 483.8 2022-12-31 09:33:52 483.8 2022-12-31 09:33:53 483.8 2022-12-31 09:33:54 483.8 2022-12-31 09:33:55 483.6 2022-12-31 09:33:56 483.6 2022-12-31 09:33:57 483.8 2022-12-31 09:33:58 483.6 2022-12-31 09:33:59 483.6 2022-12-31 09:34:00 483.4 2022-12-31 09:34:01 483.4 2022-12-31 09:34:02 483.4 2022-12-31 09:34:03 483.6 2022-12-31 09:34:04 483.4 2022-12-31 09:34:05 483.6 2022-12-31 09:34:06 483.4 2022-12-31 09:34:07 483.4 2022-12-31 09:34:08 483.6 2022-12-31 09:34:09 483.6 2022-12-31 09:34:10 483.6 2022-12-31 09:34:11 483.6 2022-12-31 09:34:12 483.4 2022-12-31 09:34:13 483.4 2022-12-31 09:34:14 483.6 2022-12-31 09:34:15 483.4 2022-12-31 09:34:16 483.6 2022-12-31 09:34:17 483.6 2022-12-31 09:34:18 483.6 2022-12-31 09:34:19 483.6 2022-12-31 09:34:20 483.6 2022-12-31 09:34:21 483.6 2022-12-31 09:34:22 483.8 2022-12-31 09:34:23 483.8 2022-12-31 09:34:24 483.6 2022-12-31 09:34:25 483.8 2022-12-31 09:34:26 483.8 2022-12-31 09:34:27 483.8 2022-12-31 09:34:28 483.8 2022-12-31 09:34:29 483.8 2022-12-31 09:34:30 483.8 2022-12-31 09:34:31 484 2022-12-31 09:34:32 483.8 2022-12-31 09:34:33 484 2022-12-31 09:34:34 484 2022-12-31 09:34:35 484.2 2022-12-31 09:34:36 484 2022-12-31 09:34:37 484 2022-12-31 09:34:38 484.2 2022-12-31 09:34:39 484 2022-12-31 09:34:40 484 2022-12-31 09:34:41 484.2 2022-12-31 09:34:42 484.2 2022-12-31 09:34:43 484.2 2022-12-31 09:34:44 484.2 2022-12-31 09:34:45 484.4 2022-12-31 09:34:46 484.4 2022-12-31 09:34:47 484.4 2022-12-31 09:34:48 484.4 2022-12-31 09:34:49 484.4 2022-12-31 09:34:50 484.4 2022-12-31 09:34:51 484.6 2022-12-31 09:34:52 484.4 2022-12-31 09:34:53 484.4 2022-12-31 09:34:54 484.4 2022-12-31 09:34:55 484.4 2022-12-31 09:34:56 484.6 2022-12-31 09:34:57 484.6 2022-12-31 09:34:58 484.6 2022-12-31 09:34:59 484.6 2022-12-31 09:35:00 484.8 2022-12-31 09:35:01 485 2022-12-31 09:35:02 485 2022-12-31 09:35:03 485.2 2022-12-31 09:35:04 485.4 2022-12-31 09:35:05 485.6 2022-12-31 09:35:06 485.8 2022-12-31 09:35:07 486 2022-12-31 09:35:08 485.8 2022-12-31 09:35:09 485.8 2022-12-31 09:35:10 485.8 2022-12-31 09:35:11 485.8 2022-12-31 09:35:12 486 2022-12-31 09:35:13 486 2022-12-31 09:35:14 486 2022-12-31 09:35:15 486 2022-12-31 09:35:16 486 2022-12-31 09:35:17 485.8 2022-12-31 09:35:18 485.8 2022-12-31 09:35:19 485.8 2022-12-31 09:35:20 485.8 2022-12-31 09:35:21 485.8 2022-12-31 09:35:22 485.6 2022-12-31 09:35:23 485.6 2022-12-31 09:35:24 485.6 2022-12-31 09:35:25 485.4 2022-12-31 09:35:26 485.4 2022-12-31 09:35:27 485.2 2022-12-31 09:35:28 485.2 2022-12-31 09:35:29 485.4 2022-12-31 09:35:30 485.4 2022-12-31 09:35:31 485.2 2022-12-31 09:35:32 485.2 2022-12-31 09:35:33 485 2022-12-31 09:35:34 485.2 2022-12-31 09:35:35 485 2022-12-31 09:35:36 485 2022-12-31 09:35:37 485 2022-12-31 09:35:38 484.8 2022-12-31 09:35:39 484.6 2022-12-31 09:35:40 484.8 2022-12-31 09:35:41 484.6 2022-12-31 09:35:42 484.6 2022-12-31 09:35:43 484.6 2022-12-31 09:35:44 484.4 2022-12-31 09:35:45 484.6 2022-12-31 09:35:46 484.6 2022-12-31 09:35:47 484.6 2022-12-31 09:35:48 484.6 2022-12-31 09:35:49 484.6 2022-12-31 09:35:50 484.6 2022-12-31 09:35:51 484.6 2022-12-31 09:35:52 484.4 2022-12-31 09:35:53 484.4 2022-12-31 09:35:54 484.4 2022-12-31 09:35:55 484.4 2022-12-31 09:35:56 484.6 2022-12-31 09:35:57 484.6 2022-12-31 09:35:58 484.6 2022-12-31 09:35:59 484.6 2022-12-31 09:36:00 484.4 2022-12-31 09:36:01 484.4 2022-12-31 09:36:02 484.6 2022-12-31 09:36:03 484.6 2022-12-31 09:36:04 484.6 2022-12-31 09:36:05 484.6 2022-12-31 09:36:06 484.6 2022-12-31 09:36:07 484.6 2022-12-31 09:36:08 484.6 2022-12-31 09:36:09 484.6 2022-12-31 09:36:10 484.4 2022-12-31 09:36:11 484.4 2022-12-31 09:36:12 484.4 2022-12-31 09:36:13 484.2 2022-12-31 09:36:14 484.2 2022-12-31 09:36:15 484 2022-12-31 09:36:16 484 2022-12-31 09:36:17 483.8 2022-12-31 09:36:18 483.8 2022-12-31 09:36:19 483.6 2022-12-31 09:36:20 483.6 2022-12-31 09:36:21 483.6 2022-12-31 09:36:22 483.6 2022-12-31 09:36:23 483.6 2022-12-31 09:36:24 483.4 2022-12-31 09:36:25 483.2 2022-12-31 09:36:26 483.2 2022-12-31 09:36:27 483.2 2022-12-31 09:36:28 483.2 2022-12-31 09:36:29 483.2 2022-12-31 09:36:30 483.2 2022-12-31 09:36:31 483.2 2022-12-31 09:36:32 483 2022-12-31 09:36:33 483 2022-12-31 09:36:34 483 2022-12-31 09:36:35 483.2 2022-12-31 09:36:36 483 2022-12-31 09:36:37 483 2022-12-31 09:36:38 482.8 2022-12-31 09:36:39 483 2022-12-31 09:36:40 483 2022-12-31 09:36:41 483 2022-12-31 09:36:42 482.8 2022-12-31 09:36:43 482.4 2022-12-31 09:36:44 482.4 2022-12-31 09:36:45 482.4 2022-12-31 09:36:46 482.4 2022-12-31 09:36:47 482.4 2022-12-31 09:36:48 482.4 2022-12-31 09:36:49 482.4 2022-12-31 09:36:50 482.4 2022-12-31 09:36:51 482.4 2022-12-31 09:36:52 482.2 2022-12-31 09:36:53 482.2 2022-12-31 09:36:54 482.4 2022-12-31 09:36:55 482.2 2022-12-31 09:36:56 482.4 2022-12-31 09:36:57 482.4 2022-12-31 09:36:58 482.4 2022-12-31 09:36:59 482.4 2022-12-31 09:37:00 482.4 2022-12-31 09:37:01 482.6 2022-12-31 09:37:02 482.6 2022-12-31 09:37:03 482.6 2022-12-31 09:37:04 482.6 2022-12-31 09:37:05 482.6 2022-12-31 09:37:06 482.8 2022-12-31 09:37:07 482.8 2022-12-31 09:37:08 482.8 2022-12-31 09:37:09 482.8 2022-12-31 09:37:10 483 2022-12-31 09:37:11 482.8 2022-12-31 09:37:12 483 2022-12-31 09:37:13 483 2022-12-31 09:37:14 482.8 2022-12-31 09:37:15 483 2022-12-31 09:37:16 482.8 2022-12-31 09:37:17 483 2022-12-31 09:37:18 483.2 2022-12-31 09:37:19 483.2 2022-12-31 09:37:20 483.4 2022-12-31 09:37:21 483.4 2022-12-31 09:37:22 483.4 2022-12-31 09:37:23 483.4 2022-12-31 09:37:24 483.6 2022-12-31 09:37:25 483.4 2022-12-31 09:37:26 483.4 2022-12-31 09:37:27 483.6 2022-12-31 09:37:28 483.4 2022-12-31 09:37:29 483.6 2022-12-31 09:37:30 483.6 2022-12-31 09:37:31 483.6 2022-12-31 09:37:32 483.6 2022-12-31 09:37:33 483.8 2022-12-31 09:37:34 483.8 2022-12-31 09:37:35 483.6 2022-12-31 09:37:36 483.8 2022-12-31 09:37:37 483.8 2022-12-31 09:37:38 483.8 2022-12-31 09:37:39 484 2022-12-31 09:37:40 484 2022-12-31 09:37:41 484.2 2022-12-31 09:37:42 484.2 2022-12-31 09:37:43 484.2 2022-12-31 09:37:44 484.4 2022-12-31 09:37:45 484.4 2022-12-31 09:37:46 484.4 2022-12-31 09:37:47 484.4 2022-12-31 09:37:48 484.4 2022-12-31 09:37:49 484.4 2022-12-31 09:37:50 484.4 2022-12-31 09:37:51 484.4 2022-12-31 09:37:52 484.4 2022-12-31 09:37:53 484.6 2022-12-31 09:37:54 484.6 2022-12-31 09:37:55 484.6 2022-12-31 09:37:56 484.6 2022-12-31 09:37:57 484.6 2022-12-31 09:37:58 484.6 2022-12-31 09:37:59 484.8 2022-12-31 09:38:00 484.6 2022-12-31 09:38:01 484.8 2022-12-31 09:38:02 484.6 2022-12-31 09:38:03 484.8 2022-12-31 09:38:04 484.8 2022-12-31 09:38:05 484.8 2022-12-31 09:38:06 484.8 2022-12-31 09:38:07 484.8 2022-12-31 09:38:08 484.8 2022-12-31 09:38:09 484.8 2022-12-31 09:38:10 484.8 2022-12-31 09:38:11 485 2022-12-31 09:38:12 485 2022-12-31 09:38:13 485 2022-12-31 09:38:14 485 2022-12-31 09:38:15 485.2 2022-12-31 09:38:16 485.2 2022-12-31 09:38:17 485.2 2022-12-31 09:38:18 485.4 2022-12-31 09:38:19 485.2 2022-12-31 09:38:20 485.2 2022-12-31 09:38:21 485.4 2022-12-31 09:38:22 485.4 2022-12-31 09:38:23 485.4 2022-12-31 09:38:24 485.4 2022-12-31 09:38:25 485.6 2022-12-31 09:38:26 485.6 2022-12-31 09:38:27 485.6 2022-12-31 09:38:28 485.6 2022-12-31 09:38:29 485.6 2022-12-31 09:38:30 485.6 2022-12-31 09:38:31 485.6 2022-12-31 09:38:32 485.8 2022-12-31 09:38:33 485.6 2022-12-31 09:38:34 485.6 2022-12-31 09:38:35 485.6 2022-12-31 09:38:36 485.8 2022-12-31 09:38:37 485.6 2022-12-31 09:38:38 486 2022-12-31 09:38:39 486 2022-12-31 09:38:40 486 2022-12-31 09:38:41 486 2022-12-31 09:38:42 486 2022-12-31 09:38:43 486 2022-12-31 09:38:44 486 2022-12-31 09:38:45 486.2 2022-12-31 09:38:46 486 2022-12-31 09:38:47 486.2 2022-12-31 09:38:48 486.2 2022-12-31 09:38:49 486.2 2022-12-31 09:38:50 486.2 2022-12-31 09:38:51 486 2022-12-31 09:38:52 486.2 2022-12-31 09:38:53 486.2 2022-12-31 09:38:54 486 2022-12-31 09:38:55 485.8 2022-12-31 09:38:56 485.8 2022-12-31 09:38:57 485.8 2022-12-31 09:38:58 485.8 2022-12-31 09:38:59 485.8 2022-12-31 09:39:00 485.6 2022-12-31 09:39:01 485.6 2022-12-31 09:39:02 485.6 2022-12-31 09:39:03 485.6 2022-12-31 09:39:04 485.8 2022-12-31 09:39:05 485.8 2022-12-31 09:39:06 485.8 2022-12-31 09:39:07 485.8 2022-12-31 09:39:08 485.8 2022-12-31 09:39:09 486 2022-12-31 09:39:10 486 2022-12-31 09:39:11 486 2022-12-31 09:39:12 486 2022-12-31 09:39:13 486 2022-12-31 09:39:14 486 2022-12-31 09:39:15 486 2022-12-31 09:39:16 486.2 2022-12-31 09:39:17 486.4 2022-12-31 09:39:18 486.4 2022-12-31 09:39:19 486.6 2022-12-31 09:39:20 486.6 2022-12-31 09:39:21 486.8 2022-12-31 09:39:22 486.8 2022-12-31 09:39:23 486.8 2022-12-31 09:39:24 487 2022-12-31 09:39:25 487 2022-12-31 09:39:26 487.2 2022-12-31 09:39:27 487.4 2022-12-31 09:39:28 487.4 2022-12-31 09:39:29 487.8 2022-12-31 09:39:30 487.8 2022-12-31 09:39:31 487.6 2022-12-31 09:39:32 488.2 2022-12-31 09:39:33 488.4 2022-12-31 09:39:34 488.8 2022-12-31 09:39:35 489 2022-12-31 09:39:36 489 2022-12-31 09:39:37 489.4 2022-12-31 09:39:38 489.4 2022-12-31 09:39:39 489.8 2022-12-31 09:39:40 490.2 2022-12-31 09:39:41 490.8 2022-12-31 09:39:42 491 2022-12-31 09:39:43 491.2 2022-12-31 09:39:44 491.2 2022-12-31 09:39:45 491.4 2022-12-31 09:39:46 491.4 2022-12-31 09:39:47 491.4 2022-12-31 09:39:48 491.4 2022-12-31 09:39:49 491.4 2022-12-31 09:39:50 491.4 2022-12-31 09:39:51 491.4 2022-12-31 09:39:52 491.4 2022-12-31 09:39:53 491.4 2022-12-31 09:39:54 491.4 2022-12-31 09:39:55 491.4 2022-12-31 09:39:56 491.4 2022-12-31 09:39:57 491.2 2022-12-31 09:39:58 491.4 2022-12-31 09:39:59 491.2 2022-12-31 09:40:00 491.2 2022-12-31 09:40:01 491 2022-12-31 09:40:02 491 2022-12-31 09:40:03 491 2022-12-31 09:40:04 491 2022-12-31 09:40:05 491 2022-12-31 09:40:06 490.8 2022-12-31 09:40:07 491 2022-12-31 09:40:08 491 2022-12-31 09:40:09 491 2022-12-31 09:40:10 491 2022-12-31 09:40:11 490.8 2022-12-31 09:40:12 490.8 2022-12-31 09:40:13 490.8 2022-12-31 09:40:14 490.8 2022-12-31 09:40:15 490.8 2022-12-31 09:40:16 491 2022-12-31 09:40:17 491 2022-12-31 09:40:18 491 2022-12-31 09:40:19 491 2022-12-31 09:40:20 491 2022-12-31 09:40:21 490.8 2022-12-31 09:40:22 491 2022-12-31 09:40:23 491 2022-12-31 09:40:24 490.8 2022-12-31 09:40:25 491 2022-12-31 09:40:26 490.8 2022-12-31 09:40:27 490.8 2022-12-31 09:40:28 490.8 2022-12-31 09:40:29 490.8 2022-12-31 09:40:30 490.8 2022-12-31 09:40:31 490.8 2022-12-31 09:40:32 490.8 2022-12-31 09:40:33 490.6 2022-12-31 09:40:34 490.8 2022-12-31 09:40:35 490.8 2022-12-31 09:40:36 490.8 2022-12-31 09:40:37 490.8 2022-12-31 09:40:38 490.6 2022-12-31 09:40:39 490.6 2022-12-31 09:40:40 490.8 2022-12-31 09:40:41 490.8 2022-12-31 09:40:42 490.6 2022-12-31 09:40:43 490.8 2022-12-31 09:40:44 490.8 2022-12-31 09:40:45 490.8 2022-12-31 09:40:46 490.8 2022-12-31 09:40:47 490.8 2022-12-31 09:40:48 490.8 2022-12-31 09:40:49 490.8 2022-12-31 09:40:50 491 2022-12-31 09:40:51 491 2022-12-31 09:40:52 491 2022-12-31 09:40:53 490.8 2022-12-31 09:40:54 491 2022-12-31 09:40:55 491.2 2022-12-31 09:40:56 491 2022-12-31 09:40:57 491.2 2022-12-31 09:40:58 491 2022-12-31 09:40:59 491.2 2022-12-31 09:41:00 491.2 2022-12-31 09:41:01 491.2 2022-12-31 09:41:02 491.4 2022-12-31 09:41:03 491.2 2022-12-31 09:41:04 491.4 2022-12-31 09:41:05 491.2 2022-12-31 09:41:06 491.2 2022-12-31 09:41:07 491.4 2022-12-31 09:41:08 491.4 2022-12-31 09:41:09 491.4 2022-12-31 09:41:10 491.4 2022-12-31 09:41:11 491.4 2022-12-31 09:41:12 491.4 2022-12-31 09:41:13 491.4 2022-12-31 09:41:14 491.6 2022-12-31 09:41:15 491.6 2022-12-31 09:41:16 491.6 2022-12-31 09:41:17 491.4 2022-12-31 09:41:18 491.4 2022-12-31 09:41:19 491.4 2022-12-31 09:41:20 491.4 2022-12-31 09:41:21 491.4 2022-12-31 09:41:22 491.4 2022-12-31 09:41:23 491.4 2022-12-31 09:41:24 491.4 2022-12-31 09:41:25 491.4 2022-12-31 09:41:26 491.4 2022-12-31 09:41:27 491.2 2022-12-31 09:41:28 491.2 2022-12-31 09:41:29 491.2 2022-12-31 09:41:30 491.2 2022-12-31 09:41:31 491.2 2022-12-31 09:41:32 491 2022-12-31 09:41:33 491 2022-12-31 09:41:34 490.8 2022-12-31 09:41:35 490.8 2022-12-31 09:41:36 491 2022-12-31 09:41:37 490.8 2022-12-31 09:41:38 490.8 2022-12-31 09:41:39 490.8 2022-12-31 09:41:40 491 2022-12-31 09:41:41 491 2022-12-31 09:41:42 491 2022-12-31 09:41:43 491 2022-12-31 09:41:44 491.2 2022-12-31 09:41:45 491.2 2022-12-31 09:41:46 491.4 2022-12-31 09:41:47 491.6 2022-12-31 09:41:48 491.4 2022-12-31 09:41:49 491.6 2022-12-31 09:41:50 491.6 2022-12-31 09:41:51 491.6 2022-12-31 09:41:52 491.6 2022-12-31 09:41:53 491.6 2022-12-31 09:41:54 491.6 2022-12-31 09:41:55 491.6 2022-12-31 09:41:56 491.6 2022-12-31 09:41:57 491.4 2022-12-31 09:41:58 491.6 2022-12-31 09:41:59 491.4 2022-12-31 09:42:00 491.6 2022-12-31 09:42:01 491.6 2022-12-31 09:42:02 491.4 2022-12-31 09:42:03 491.6 2022-12-31 09:42:04 491.4 2022-12-31 09:42:05 491.6 2022-12-31 09:42:06 491.4 2022-12-31 09:42:07 491.6 2022-12-31 09:42:08 491.6 2022-12-31 09:42:09 491.4 2022-12-31 09:42:10 491.4 2022-12-31 09:42:11 491.4 2022-12-31 09:42:12 491.4 2022-12-31 09:42:13 491.4 2022-12-31 09:42:14 491.4 2022-12-31 09:42:15 491.4 2022-12-31 09:42:16 491.4 2022-12-31 09:42:17 491.4 2022-12-31 09:42:18 491.6 2022-12-31 09:42:19 491.4 2022-12-31 09:42:20 491.4 2022-12-31 09:42:21 491.6 2022-12-31 09:42:22 491.6 2022-12-31 09:42:23 491.6 2022-12-31 09:42:24 491.6 2022-12-31 09:42:25 491.8 2022-12-31 09:42:26 491.6 2022-12-31 09:42:27 491.6 2022-12-31 09:42:28 491.6 2022-12-31 09:42:29 491.8 2022-12-31 09:42:30 491.8 2022-12-31 09:42:31 491.8 2022-12-31 09:42:32 491.8 2022-12-31 09:42:33 492 2022-12-31 09:42:34 492 2022-12-31 09:42:35 491.8 2022-12-31 09:42:36 491.8 2022-12-31 09:42:37 492 2022-12-31 09:42:38 492 2022-12-31 09:42:39 492 2022-12-31 09:42:40 492 2022-12-31 09:42:41 492 2022-12-31 09:42:42 492.2 2022-12-31 09:42:43 492.2 2022-12-31 09:42:44 492.2 2022-12-31 09:42:45 492.4 2022-12-31 09:42:46 492.4 2022-12-31 09:42:47 492.4 2022-12-31 09:42:48 492.4 2022-12-31 09:42:49 492.4 2022-12-31 09:42:50 492.4 2022-12-31 09:42:51 492.6 2022-12-31 09:42:52 492.6 2022-12-31 09:42:53 492.6 2022-12-31 09:42:54 492.6 2022-12-31 09:42:55 492.6 2022-12-31 09:42:56 492.6 2022-12-31 09:42:57 492.8 2022-12-31 09:42:58 492.8 2022-12-31 09:42:59 493 2022-12-31 09:43:00 493 2022-12-31 09:43:01 493 2022-12-31 09:43:02 493.2 2022-12-31 09:43:03 493 2022-12-31 09:43:04 493.2 2022-12-31 09:43:05 493.2 2022-12-31 09:43:06 493.2 2022-12-31 09:43:07 493.4 2022-12-31 09:43:08 493.4 2022-12-31 09:43:09 493.2 2022-12-31 09:43:10 493.2 2022-12-31 09:43:11 493.4 2022-12-31 09:43:12 493.4 2022-12-31 09:43:13 493.4 2022-12-31 09:43:14 493.6 2022-12-31 09:43:15 493.4 2022-12-31 09:43:16 493.6 2022-12-31 09:43:17 493.4 2022-12-31 09:43:18 493.4 2022-12-31 09:43:19 493.4 2022-12-31 09:43:20 493.6 2022-12-31 09:43:21 493.4 2022-12-31 09:43:22 493.6 2022-12-31 09:43:23 493.6 2022-12-31 09:43:24 493.6 2022-12-31 09:43:25 493.8 2022-12-31 09:43:26 493.6 2022-12-31 09:43:27 493.8 2022-12-31 09:43:28 493.8 2022-12-31 09:43:29 493.8 2022-12-31 09:43:30 493.8 2022-12-31 09:43:31 493.8 2022-12-31 09:43:32 494 2022-12-31 09:43:33 493.8 2022-12-31 09:43:34 494 2022-12-31 09:43:35 494 2022-12-31 09:43:36 494 2022-12-31 09:43:37 494 2022-12-31 09:43:38 494.2 2022-12-31 09:43:39 494.4 2022-12-31 09:43:40 494.2 2022-12-31 09:43:41 494.4 2022-12-31 09:43:42 494.4 2022-12-31 09:43:43 494.4 2022-12-31 09:43:44 494.4 2022-12-31 09:43:45 494.4 2022-12-31 09:43:46 494.4 2022-12-31 09:43:47 494.4 2022-12-31 09:43:48 494.6 2022-12-31 09:43:49 494.6 2022-12-31 09:43:50 494.6 2022-12-31 09:43:51 494.6 2022-12-31 09:43:52 494.8 2022-12-31 09:43:53 494.8 2022-12-31 09:43:54 494.6 2022-12-31 09:43:55 494.8 2022-12-31 09:43:56 495 2022-12-31 09:43:57 495 2022-12-31 09:43:58 495 2022-12-31 09:43:59 495 2022-12-31 09:44:00 495.2 2022-12-31 09:44:01 495.2 2022-12-31 09:44:02 495.2 2022-12-31 09:44:03 495.2 2022-12-31 09:44:04 495.2 2022-12-31 09:44:05 495.2 2022-12-31 09:44:06 495.4 2022-12-31 09:44:07 495.4 2022-12-31 09:44:08 495.2 2022-12-31 09:44:09 495.2 2022-12-31 09:44:10 495.2 2022-12-31 09:44:11 495.2 2022-12-31 09:44:12 495.4 2022-12-31 09:44:13 495.4 2022-12-31 09:44:14 495.2 2022-12-31 09:44:15 495.2 2022-12-31 09:44:16 495.2 2022-12-31 09:44:17 495.2 2022-12-31 09:44:18 495.2 2022-12-31 09:44:19 495.4 2022-12-31 09:44:20 495.2 2022-12-31 09:44:21 495.2 2022-12-31 09:44:22 495.2 2022-12-31 09:44:23 495.2 2022-12-31 09:44:24 495.4 2022-12-31 09:44:25 495.2 2022-12-31 09:44:26 495.2 2022-12-31 09:44:27 495.4 2022-12-31 09:44:28 495.4 2022-12-31 09:44:29 495.2 2022-12-31 09:44:30 495.2 2022-12-31 09:44:31 495.2 2022-12-31 09:44:32 495.2 2022-12-31 09:44:33 495.2 2022-12-31 09:44:34 495.2 2022-12-31 09:44:35 495.2 2022-12-31 09:44:36 495 2022-12-31 09:44:37 495.2 2022-12-31 09:44:38 495.2 2022-12-31 09:44:39 495.2 2022-12-31 09:44:40 495.2 2022-12-31 09:44:41 495.2 2022-12-31 09:44:42 495 2022-12-31 09:44:43 495 2022-12-31 09:44:44 495.2 2022-12-31 09:44:45 495.2 2022-12-31 09:44:46 495.2 2022-12-31 09:44:47 495 2022-12-31 09:44:48 495.2 2022-12-31 09:44:49 495.2 2022-12-31 09:44:50 495.2 2022-12-31 09:44:51 495.2 2022-12-31 09:44:52 495.2 2022-12-31 09:44:53 495.2 2022-12-31 09:44:54 495.4 2022-12-31 09:44:55 495.2 2022-12-31 09:44:56 495.2 2022-12-31 09:44:57 495.4 2022-12-31 09:44:58 495.4 2022-12-31 09:44:59 495.4 2022-12-31 09:45:00 495.6 2022-12-31 09:45:01 495.4 2022-12-31 09:45:02 495.4 2022-12-31 09:45:03 495.6 2022-12-31 09:45:04 495.4 2022-12-31 09:45:05 495.4 2022-12-31 09:45:06 495.4 2022-12-31 09:45:07 495.4 2022-12-31 09:45:08 495.4 2022-12-31 09:45:09 495.6 2022-12-31 09:45:10 495.4 2022-12-31 09:45:11 495.4 2022-12-31 09:45:12 495.4 2022-12-31 09:45:13 495.4 2022-12-31 09:45:14 495.6 2022-12-31 09:45:15 495.6 2022-12-31 09:45:16 496 2022-12-31 09:45:17 496 2022-12-31 09:45:18 496 2022-12-31 09:45:19 496.2 2022-12-31 09:45:20 496 2022-12-31 09:45:21 496.2 2022-12-31 09:45:22 496.2 2022-12-31 09:45:23 496.2 2022-12-31 09:45:24 496.2 2022-12-31 09:45:25 496.2 2022-12-31 09:45:26 496.2 2022-12-31 09:45:27 496.2 2022-12-31 09:45:28 496.4 2022-12-31 09:45:29 496.2 2022-12-31 09:45:30 496.4 2022-12-31 09:45:31 496.4 2022-12-31 09:45:32 496.4 2022-12-31 09:45:33 496.4 2022-12-31 09:45:34 496.6 2022-12-31 09:45:35 496.6 2022-12-31 09:45:36 496.6 2022-12-31 09:45:37 496.6 2022-12-31 09:45:38 496.8 2022-12-31 09:45:39 496.8 2022-12-31 09:45:40 497 2022-12-31 09:45:41 497.2 2022-12-31 09:45:42 497.2 2022-12-31 09:45:43 497.4 2022-12-31 09:45:44 497.4 2022-12-31 09:45:45 497.6 2022-12-31 09:45:46 497.4 2022-12-31 09:45:47 497.6 2022-12-31 09:45:48 497.4 2022-12-31 09:45:49 497.6 2022-12-31 09:45:50 497.6 2022-12-31 09:45:51 497.4 2022-12-31 09:45:52 497.4 2022-12-31 09:45:53 497.4 2022-12-31 09:45:54 497.4 2022-12-31 09:45:55 497.4 2022-12-31 09:45:56 497.4 2022-12-31 09:45:57 497.4 2022-12-31 09:45:58 497.2 2022-12-31 09:45:59 497.4 2022-12-31 09:46:00 497.4 2022-12-31 09:46:01 497.2 2022-12-31 09:46:02 497.2 2022-12-31 09:46:03 497.4 2022-12-31 09:46:04 497.2 2022-12-31 09:46:05 497.2 2022-12-31 09:46:06 497 2022-12-31 09:46:07 497.2 2022-12-31 09:46:08 497.2 2022-12-31 09:46:09 497 2022-12-31 09:46:10 497.2 2022-12-31 09:46:11 497.2 2022-12-31 09:46:12 497.2 2022-12-31 09:46:13 497.2 2022-12-31 09:46:14 497.2 2022-12-31 09:46:15 497.2 2022-12-31 09:46:16 497.2 2022-12-31 09:46:17 497.2 2022-12-31 09:46:18 497.6 2022-12-31 09:46:19 497.8 2022-12-31 09:46:20 498 2022-12-31 09:46:21 498 2022-12-31 09:46:22 498.2 2022-12-31 09:46:23 498.4 2022-12-31 09:46:24 498.6 2022-12-31 09:46:25 498.8 2022-12-31 09:46:26 498.6 2022-12-31 09:46:27 498.6 2022-12-31 09:46:28 499 2022-12-31 09:46:29 499.2 2022-12-31 09:46:30 499.4 2022-12-31 09:46:31 499.8 2022-12-31 09:46:32 499.8 2022-12-31 09:46:33 500.2 2022-12-31 09:46:34 500.4 2022-12-31 09:46:35 500.6 2022-12-31 09:46:36 501.2 2022-12-31 09:46:37 501.2 2022-12-31 09:46:38 501.8 2022-12-31 09:46:39 502 2022-12-31 09:46:40 502.2 2022-12-31 09:46:41 502.6 2022-12-31 09:46:42 503 2022-12-31 09:46:43 503.4 2022-12-31 09:46:44 503.8 2022-12-31 09:46:45 504 2022-12-31 09:46:46 504.6 2022-12-31 09:46:47 504.6 2022-12-31 09:46:48 505.2 2022-12-31 09:46:49 505.4 2022-12-31 09:46:50 505.8 2022-12-31 09:46:51 506.4 2022-12-31 09:46:52 506.8 2022-12-31 09:46:53 506.8 2022-12-31 09:46:54 507 2022-12-31 09:46:55 507.2 2022-12-31 09:46:56 507.2 2022-12-31 09:46:57 507.6 2022-12-31 09:46:58 507.4 2022-12-31 09:46:59 507.4 2022-12-31 09:47:00 507.6 2022-12-31 09:47:01 507.4 2022-12-31 09:47:02 507.4 2022-12-31 09:47:03 507.4 2022-12-31 09:47:04 507.4 2022-12-31 09:47:05 507.4 2022-12-31 09:47:06 507.4 2022-12-31 09:47:07 507.4 2022-12-31 09:47:08 507.4 2022-12-31 09:47:09 507.2 2022-12-31 09:47:10 507.2 2022-12-31 09:47:11 507 2022-12-31 09:47:12 507 2022-12-31 09:47:13 507 2022-12-31 09:47:14 507 2022-12-31 09:47:15 506.2 2022-12-31 09:47:16 505.8 2022-12-31 09:47:17 505.4 2022-12-31 09:47:18 505 2022-12-31 09:47:19 504.4 2022-12-31 09:47:20 503.4 2022-12-31 09:47:21 503 2022-12-31 09:47:22 502.2 2022-12-31 09:47:23 501.6 2022-12-31 09:47:24 500.8 2022-12-31 09:47:25 500.4 2022-12-31 09:47:26 500 2022-12-31 09:47:27 499.8 2022-12-31 09:47:28 499.6 2022-12-31 09:47:29 499.4 2022-12-31 09:47:30 499 2022-12-31 09:47:31 499 2022-12-31 09:47:32 498.8 2022-12-31 09:47:33 498.8 2022-12-31 09:47:34 498.8 2022-12-31 09:47:35 498.6 2022-12-31 09:47:36 498.2 2022-12-31 09:47:37 498 2022-12-31 09:47:38 497.8 2022-12-31 09:47:39 497.6 2022-12-31 09:47:40 497.4 2022-12-31 09:47:41 497.2 2022-12-31 09:47:42 497.2 2022-12-31 09:47:43 497.2 2022-12-31 09:47:44 497 2022-12-31 09:47:45 497 2022-12-31 09:47:46 497 2022-12-31 09:47:47 497 2022-12-31 09:47:48 497 2022-12-31 09:47:49 497 2022-12-31 09:47:50 497 2022-12-31 09:47:51 496.8 2022-12-31 09:47:52 496.8 2022-12-31 09:47:53 497 2022-12-31 09:47:54 497 2022-12-31 09:47:55 497 2022-12-31 09:47:56 496.8 2022-12-31 09:47:57 497 2022-12-31 09:47:58 496.8 2022-12-31 09:47:59 496.8 2022-12-31 09:48:00 496.8 2022-12-31 09:48:01 496.8 2022-12-31 09:48:02 496.6 2022-12-31 09:48:03 496.8 2022-12-31 09:48:04 496.6 2022-12-31 09:48:05 496.6 2022-12-31 09:48:06 496.6 2022-12-31 09:48:07 496.6 2022-12-31 09:48:08 496.6 2022-12-31 09:48:09 496.6 2022-12-31 09:48:10 496.4 2022-12-31 09:48:11 496.6 2022-12-31 09:48:12 496.6 2022-12-31 09:48:13 496.6 2022-12-31 09:48:14 496.6 2022-12-31 09:48:15 496.6 2022-12-31 09:48:16 496.6 2022-12-31 09:48:17 496.6 2022-12-31 09:48:18 496.8 2022-12-31 09:48:19 496.8 2022-12-31 09:48:20 496.8 2022-12-31 09:48:21 496.8 2022-12-31 09:48:22 496.8 2022-12-31 09:48:23 497 2022-12-31 09:48:24 497 2022-12-31 09:48:25 497 2022-12-31 09:48:26 497.2 2022-12-31 09:48:27 497 2022-12-31 09:48:28 497.2 2022-12-31 09:48:29 497.2 2022-12-31 09:48:30 497.4 2022-12-31 09:48:31 497.4 2022-12-31 09:48:32 497.4 2022-12-31 09:48:33 497.4 2022-12-31 09:48:34 497.4 2022-12-31 09:48:35 497.4 2022-12-31 09:48:36 497.6 2022-12-31 09:48:37 497.8 2022-12-31 09:48:38 498 2022-12-31 09:48:39 498 2022-12-31 09:48:40 498.2 2022-12-31 09:48:41 498.4 2022-12-31 09:48:42 498.4 2022-12-31 09:48:43 498.6 2022-12-31 09:48:44 498.6 2022-12-31 09:48:45 498.6 2022-12-31 09:48:46 498.6 2022-12-31 09:48:47 499 2022-12-31 09:48:48 499.2 2022-12-31 09:48:49 499.4 2022-12-31 09:48:50 499.6 2022-12-31 09:48:51 499.4 2022-12-31 09:48:52 499.4 2022-12-31 09:48:53 499.8 2022-12-31 09:48:54 499.8 2022-12-31 09:48:55 500 2022-12-31 09:48:56 500 2022-12-31 09:48:57 500.2 2022-12-31 09:48:58 500.6 2022-12-31 09:48:59 500.6 2022-12-31 09:49:00 500.8 2022-12-31 09:49:01 501 2022-12-31 09:49:02 501.2 2022-12-31 09:49:03 501.4 2022-12-31 09:49:04 501.4 2022-12-31 09:49:05 501.6 2022-12-31 09:49:06 501.8 2022-12-31 09:49:07 501.8 2022-12-31 09:49:08 502.2 2022-12-31 09:49:09 502.4 2022-12-31 09:49:10 502.6 2022-12-31 09:49:11 502.6 2022-12-31 09:49:12 502.6 2022-12-31 09:49:13 502.6 2022-12-31 09:49:14 502.8 2022-12-31 09:49:15 502.8 2022-12-31 09:49:16 503 2022-12-31 09:49:17 502.8 2022-12-31 09:49:18 503 2022-12-31 09:49:19 503 2022-12-31 09:49:20 503.2 2022-12-31 09:49:21 503.4 2022-12-31 09:49:22 503.8 2022-12-31 09:49:23 504 2022-12-31 09:49:24 504.2 2022-12-31 09:49:25 504.4 2022-12-31 09:49:26 504.4 2022-12-31 09:49:27 504.6 2022-12-31 09:49:28 504.8 2022-12-31 09:49:29 505 2022-12-31 09:49:30 505 2022-12-31 09:49:31 505.4 2022-12-31 09:49:32 505.4 2022-12-31 09:49:33 505.4 2022-12-31 09:49:34 505.4 2022-12-31 09:49:35 505.6 2022-12-31 09:49:36 505.6 2022-12-31 09:49:37 505.6 2022-12-31 09:49:38 505.6 2022-12-31 09:49:39 505.8 2022-12-31 09:49:40 505.8 2022-12-31 09:49:41 506 2022-12-31 09:49:42 506.2 2022-12-31 09:49:43 506 2022-12-31 09:49:44 506.2 2022-12-31 09:49:45 506.2 2022-12-31 09:49:46 506.2 2022-12-31 09:49:47 506.2 2022-12-31 09:49:48 506.2 2022-12-31 09:49:49 506.4 2022-12-31 09:49:50 506.4 2022-12-31 09:49:51 506.4 2022-12-31 09:49:52 506.6 2022-12-31 09:49:53 506.6 2022-12-31 09:49:54 506.4 2022-12-31 09:49:55 506.6 2022-12-31 09:49:56 506.8 2022-12-31 09:49:57 506.8 2022-12-31 09:49:58 506.8 2022-12-31 09:49:59 506.8 2022-12-31 09:50:00 506.8 2022-12-31 09:50:01 506.8 2022-12-31 09:50:02 506.8 2022-12-31 09:50:03 506.8 2022-12-31 09:50:04 506.8 2022-12-31 09:50:05 507 2022-12-31 09:50:06 507 2022-12-31 09:50:07 507 2022-12-31 09:50:08 507 2022-12-31 09:50:09 507.2 2022-12-31 09:50:10 507.2 2022-12-31 09:50:11 507.2 2022-12-31 09:50:12 507.2 2022-12-31 09:50:13 507.2 2022-12-31 09:50:14 507 2022-12-31 09:50:15 507.2 2022-12-31 09:50:16 507.2 2022-12-31 09:50:17 507.2 2022-12-31 09:50:18 507.2 2022-12-31 09:50:19 507.2 2022-12-31 09:50:20 507.2 2022-12-31 09:50:21 507.2 2022-12-31 09:50:22 507.2 2022-12-31 09:50:23 507.2 2022-12-31 09:50:24 507.2 2022-12-31 09:50:25 507.2 2022-12-31 09:50:26 507.2 2022-12-31 09:50:27 507 2022-12-31 09:50:28 507 2022-12-31 09:50:29 507 2022-12-31 09:50:30 507 2022-12-31 09:50:31 507.2 2022-12-31 09:50:32 507.2 2022-12-31 09:50:33 507.2 2022-12-31 09:50:34 507.2 2022-12-31 09:50:35 507.2 2022-12-31 09:50:36 507.2 2022-12-31 09:50:37 507.2 2022-12-31 09:50:38 507.2 2022-12-31 09:50:39 507.4 2022-12-31 09:50:40 507.4 2022-12-31 09:50:41 507.6 2022-12-31 09:50:42 507.6 2022-12-31 09:50:43 507.8 2022-12-31 09:50:44 507.6 2022-12-31 09:50:45 507.8 2022-12-31 09:50:46 507.8 2022-12-31 09:50:47 507.8 2022-12-31 09:50:48 507.8 2022-12-31 09:50:49 507.8 2022-12-31 09:50:50 507.6 2022-12-31 09:50:51 507.6 2022-12-31 09:50:52 507.8 2022-12-31 09:50:53 507.6 2022-12-31 09:50:54 507.6 2022-12-31 09:50:55 507.8 2022-12-31 09:50:56 507.8 2022-12-31 09:50:57 507.8 2022-12-31 09:50:58 507.8 2022-12-31 09:50:59 507.8 2022-12-31 09:51:00 508 2022-12-31 09:51:01 508 2022-12-31 09:51:02 508 2022-12-31 09:51:03 508 2022-12-31 09:51:04 508 2022-12-31 09:51:05 508.2 2022-12-31 09:51:06 508 2022-12-31 09:51:07 508 2022-12-31 09:51:08 508.2 2022-12-31 09:51:09 508.2 2022-12-31 09:51:10 508.2 2022-12-31 09:51:11 508.4 2022-12-31 09:51:12 508.4 2022-12-31 09:51:13 508.4 2022-12-31 09:51:14 508.4 2022-12-31 09:51:15 508.6 2022-12-31 09:51:16 508.8 2022-12-31 09:51:17 508.8 2022-12-31 09:51:18 509.2 2022-12-31 09:51:19 509.2 2022-12-31 09:51:20 509.4 2022-12-31 09:51:21 509.4 2022-12-31 09:51:22 509.6 2022-12-31 09:51:23 509.8 2022-12-31 09:51:24 509.8 2022-12-31 09:51:25 510 2022-12-31 09:51:26 509.8 2022-12-31 09:51:27 510 2022-12-31 09:51:28 510.4 2022-12-31 09:51:29 510.4 2022-12-31 09:51:30 511 2022-12-31 09:51:31 511 2022-12-31 09:51:32 511.2 2022-12-31 09:51:33 511.2 2022-12-31 09:51:34 511.4 2022-12-31 09:51:35 511.6 2022-12-31 09:51:36 511.8 2022-12-31 09:51:37 512 2022-12-31 09:51:38 512.2 2022-12-31 09:51:39 512.6 2022-12-31 09:51:40 512.6 2022-12-31 09:51:41 512.8 2022-12-31 09:51:42 513 2022-12-31 09:51:43 513.2 2022-12-31 09:51:44 513.6 2022-12-31 09:51:45 514 2022-12-31 09:51:46 514 2022-12-31 09:51:47 514.2 2022-12-31 09:51:48 514.6 2022-12-31 09:51:49 514.8 2022-12-31 09:51:50 514.8 2022-12-31 09:51:51 515 2022-12-31 09:51:52 515 2022-12-31 09:51:53 515.2 2022-12-31 09:51:54 515.2 2022-12-31 09:51:55 515.2 2022-12-31 09:51:56 515.4 2022-12-31 09:51:57 515.4 2022-12-31 09:51:58 515.4 2022-12-31 09:51:59 515.4 2022-12-31 09:52:00 515.6 2022-12-31 09:52:01 515.8 2022-12-31 09:52:02 515.6 2022-12-31 09:52:03 515.8 2022-12-31 09:52:04 515.6 2022-12-31 09:52:05 515.8 2022-12-31 09:52:06 515.8 2022-12-31 09:52:07 515.8 2022-12-31 09:52:08 515.8 2022-12-31 09:52:09 516 2022-12-31 09:52:10 515.8 2022-12-31 09:52:11 516 2022-12-31 09:52:12 516.2 2022-12-31 09:52:13 516.2 2022-12-31 09:52:14 516.2 2022-12-31 09:52:15 516.4 2022-12-31 09:52:16 516.6 2022-12-31 09:52:17 516.8 2022-12-31 09:52:18 516.8 2022-12-31 09:52:19 517 2022-12-31 09:52:20 517.2 2022-12-31 09:52:21 517.4 2022-12-31 09:52:22 517.6 2022-12-31 09:52:23 517.6 2022-12-31 09:52:24 517.8 2022-12-31 09:52:25 518 2022-12-31 09:52:26 517.8 2022-12-31 09:52:27 518.2 2022-12-31 09:52:28 518.4 2022-12-31 09:52:29 518.6 2022-12-31 09:52:30 519.2 2022-12-31 09:52:31 519.4 2022-12-31 09:52:32 519.6 2022-12-31 09:52:33 519.6 2022-12-31 09:52:34 519.6 2022-12-31 09:52:35 519.8 2022-12-31 09:52:36 519.8 2022-12-31 09:52:37 520 2022-12-31 09:52:38 520.2 2022-12-31 09:52:39 520.4 2022-12-31 09:52:40 520.4 2022-12-31 09:52:41 520.6 2022-12-31 09:52:42 520.8 2022-12-31 09:52:43 521 2022-12-31 09:52:44 521.2 2022-12-31 09:52:45 521.4 2022-12-31 09:52:46 521.6 2022-12-31 09:52:47 521.8 2022-12-31 09:52:48 522.2 2022-12-31 09:52:49 522.4 2022-12-31 09:52:50 522.6 2022-12-31 09:52:51 523 2022-12-31 09:52:52 523 2022-12-31 09:52:53 523.2 2022-12-31 09:52:54 523.2 2022-12-31 09:52:55 523.2 2022-12-31 09:52:56 523.4 2022-12-31 09:52:57 523.6 2022-12-31 09:52:58 523.8 2022-12-31 09:52:59 524 2022-12-31 09:53:00 524.2 2022-12-31 09:53:01 524.4 2022-12-31 09:53:02 524.4 2022-12-31 09:53:03 524.8 2022-12-31 09:53:04 524.8 2022-12-31 09:53:05 525 2022-12-31 09:53:06 525.2 2022-12-31 09:53:07 525.2 2022-12-31 09:53:08 525.2 2022-12-31 09:53:09 525 2022-12-31 09:53:10 525.2 2022-12-31 09:53:11 525.2 2022-12-31 09:53:12 525.2 2022-12-31 09:53:13 525.2 2022-12-31 09:53:14 525.4 2022-12-31 09:53:15 525.4 2022-12-31 09:53:16 525.2 2022-12-31 09:53:17 525.2 2022-12-31 09:53:18 525.2 2022-12-31 09:53:19 525.4 2022-12-31 09:53:20 525.4 2022-12-31 09:53:21 525.2 2022-12-31 09:53:22 525.4 2022-12-31 09:53:23 525.4 2022-12-31 09:53:24 525.4 2022-12-31 09:53:25 525.6 2022-12-31 09:53:26 525.6 2022-12-31 09:53:27 525.6 2022-12-31 09:53:28 525.8 2022-12-31 09:53:29 525.8 2022-12-31 09:53:30 526 2022-12-31 09:53:31 526.2 2022-12-31 09:53:32 526.4 2022-12-31 09:53:33 526.4 2022-12-31 09:53:34 526.8 2022-12-31 09:53:35 526.8 2022-12-31 09:53:36 527 2022-12-31 09:53:37 527.2 2022-12-31 09:53:38 527.4 2022-12-31 09:53:39 527.4 2022-12-31 09:53:40 527.6 2022-12-31 09:53:41 528 2022-12-31 09:53:42 528.6 2022-12-31 09:53:43 528.8 2022-12-31 09:53:44 528.8 2022-12-31 09:53:45 529 2022-12-31 09:53:46 529 2022-12-31 09:53:47 529 2022-12-31 09:53:48 529.4 2022-12-31 09:53:49 529.6 2022-12-31 09:53:50 529.6 2022-12-31 09:53:51 529.6 2022-12-31 09:53:52 529.6 2022-12-31 09:53:53 529.8 2022-12-31 09:53:54 530 2022-12-31 09:53:55 529.8 2022-12-31 09:53:56 530 2022-12-31 09:53:57 530 2022-12-31 09:53:58 530.2 2022-12-31 09:53:59 530.4 2022-12-31 09:54:00 530.6 2022-12-31 09:54:01 530.8 2022-12-31 09:54:02 531 2022-12-31 09:54:03 531.2 2022-12-31 09:54:04 531.2 2022-12-31 09:54:05 531.6 2022-12-31 09:54:06 531.8 2022-12-31 09:54:07 532 2022-12-31 09:54:08 532.2 2022-12-31 09:54:09 532.2 2022-12-31 09:54:10 532.2 2022-12-31 09:54:11 532.4 2022-12-31 09:54:12 532.4 2022-12-31 09:54:13 532.8 2022-12-31 09:54:14 532.8 2022-12-31 09:54:15 533 2022-12-31 09:54:16 533.2 2022-12-31 09:54:17 533.2 2022-12-31 09:54:18 533.4 2022-12-31 09:54:19 533.6 2022-12-31 09:54:20 533.6 2022-12-31 09:54:21 534 2022-12-31 09:54:22 534.2 2022-12-31 09:54:23 534.6 2022-12-31 09:54:24 534.6 2022-12-31 09:54:25 534.8 2022-12-31 09:54:26 535 2022-12-31 09:54:27 535 2022-12-31 09:54:28 535.4 2022-12-31 09:54:29 535.6 2022-12-31 09:54:30 535.8 2022-12-31 09:54:31 536 2022-12-31 09:54:32 536.2 2022-12-31 09:54:33 536.2 2022-12-31 09:54:34 536.4 2022-12-31 09:54:35 536.4 2022-12-31 09:54:36 536.6 2022-12-31 09:54:37 536.6 2022-12-31 09:54:38 536.6 2022-12-31 09:54:39 536.6 2022-12-31 09:54:40 536.6 2022-12-31 09:54:41 536.8 2022-12-31 09:54:42 536.8 2022-12-31 09:54:43 537 2022-12-31 09:54:44 537 2022-12-31 09:54:45 537.2 2022-12-31 09:54:46 537.2 2022-12-31 09:54:47 537.2 2022-12-31 09:54:48 537.2 2022-12-31 09:54:49 537.4 2022-12-31 09:54:50 537.6 2022-12-31 09:54:51 537.6 2022-12-31 09:54:52 537.6 2022-12-31 09:54:53 537.6 2022-12-31 09:54:54 538 2022-12-31 09:54:55 538.2 2022-12-31 09:54:56 538.2 2022-12-31 09:54:57 538.2 2022-12-31 09:54:58 538.4 2022-12-31 09:54:59 538.4 2022-12-31 09:55:00 538.4 2022-12-31 09:55:01 538.6 2022-12-31 09:55:02 538.4 2022-12-31 09:55:03 538.6 2022-12-31 09:55:04 538.8 2022-12-31 09:55:05 538.8 2022-12-31 09:55:06 539 2022-12-31 09:55:07 539.2 2022-12-31 09:55:08 539.4 2022-12-31 09:55:09 539.8 2022-12-31 09:55:10 540.2 2022-12-31 09:55:11 540.2 2022-12-31 09:55:12 540.6 2022-12-31 09:55:13 540.6 2022-12-31 09:55:14 541 2022-12-31 09:55:15 541 2022-12-31 09:55:16 541.2 2022-12-31 09:55:17 541.6 2022-12-31 09:55:18 542 2022-12-31 09:55:19 542 2022-12-31 09:55:20 542.4 2022-12-31 09:55:21 542.4 2022-12-31 09:55:22 542.8 2022-12-31 09:55:23 542.8 2022-12-31 09:55:24 543 2022-12-31 09:55:25 543.2 2022-12-31 09:55:26 543.4 2022-12-31 09:55:27 543.6 2022-12-31 09:55:28 544 2022-12-31 09:55:29 544 2022-12-31 09:55:30 544 2022-12-31 09:55:31 544.2 2022-12-31 09:55:32 544.4 2022-12-31 09:55:33 544.4 2022-12-31 09:55:34 544.6 2022-12-31 09:55:35 545 2022-12-31 09:55:36 545.4 2022-12-31 09:55:37 545.6 2022-12-31 09:55:38 545.8 2022-12-31 09:55:39 545.8 2022-12-31 09:55:40 546 2022-12-31 09:55:41 546.4 2022-12-31 09:55:42 546.4 2022-12-31 09:55:43 546.8 2022-12-31 09:55:44 547 2022-12-31 09:55:45 547.2 2022-12-31 09:55:46 547.4 2022-12-31 09:55:47 547.6 2022-12-31 09:55:48 547.8 2022-12-31 09:55:49 548 2022-12-31 09:55:50 548.2 2022-12-31 09:55:51 548.4 2022-12-31 09:55:52 548.6 2022-12-31 09:55:53 549 2022-12-31 09:55:54 549 2022-12-31 09:55:55 548.8 2022-12-31 09:55:56 549.4 2022-12-31 09:55:57 549.6 2022-12-31 09:55:58 549.8 2022-12-31 09:55:59 550 2022-12-31 09:56:00 550.2 2022-12-31 09:56:01 550.6 2022-12-31 09:56:02 551.2 2022-12-31 09:56:03 551.4 2022-12-31 09:56:04 551.6 2022-12-31 09:56:05 552 2022-12-31 09:56:06 552 2022-12-31 09:56:07 552.2 2022-12-31 09:56:08 552.4 2022-12-31 09:56:09 552.8 2022-12-31 09:56:10 553 2022-12-31 09:56:11 553.2 2022-12-31 09:56:12 553.4 2022-12-31 09:56:13 553.8 2022-12-31 09:56:14 553.8 2022-12-31 09:56:15 554 2022-12-31 09:56:16 554.4 2022-12-31 09:56:17 554.6 2022-12-31 09:56:18 554.6 2022-12-31 09:56:19 554.8 2022-12-31 09:56:20 554.8 2022-12-31 09:56:21 555.2 2022-12-31 09:56:22 555.4 2022-12-31 09:56:23 555.4 2022-12-31 09:56:24 555.6 2022-12-31 09:56:25 556 2022-12-31 09:56:26 556.2 2022-12-31 09:56:27 556.4 2022-12-31 09:56:28 556.6 2022-12-31 09:56:29 557 2022-12-31 09:56:30 557.2 2022-12-31 09:56:31 557.2 2022-12-31 09:56:32 557.4 2022-12-31 09:56:33 557.6 2022-12-31 09:56:34 557.6 2022-12-31 09:56:35 558 2022-12-31 09:56:36 558.2 2022-12-31 09:56:37 558.4 2022-12-31 09:56:38 558.8 2022-12-31 09:56:39 558.8 2022-12-31 09:56:40 559.2 2022-12-31 09:56:41 559.4 2022-12-31 09:56:42 559.6 2022-12-31 09:56:43 560 2022-12-31 09:56:44 560 2022-12-31 09:56:45 560.4 2022-12-31 09:56:46 560.4 2022-12-31 09:56:47 560.8 2022-12-31 09:56:48 560.8 2022-12-31 09:56:49 561.2 2022-12-31 09:56:50 561.6 2022-12-31 09:56:51 561.8 2022-12-31 09:56:52 562.2 2022-12-31 09:56:53 562.2 2022-12-31 09:56:54 562.2 2022-12-31 09:56:55 562.8 2022-12-31 09:56:56 563 2022-12-31 09:56:57 563.2 2022-12-31 09:56:58 563.6 2022-12-31 09:56:59 563.8 2022-12-31 09:57:00 563.8 2022-12-31 09:57:01 564.2 2022-12-31 09:57:02 564.4 2022-12-31 09:57:03 564.4 2022-12-31 09:57:04 564.4 2022-12-31 09:57:05 564.6 2022-12-31 09:57:06 564.6 2022-12-31 09:57:07 564.8 2022-12-31 09:57:08 565 2022-12-31 09:57:09 565.2 2022-12-31 09:57:10 565.2 2022-12-31 09:57:11 565.4 2022-12-31 09:57:12 565.6 2022-12-31 09:57:13 565.8 2022-12-31 09:57:14 565.8 2022-12-31 09:57:15 566 2022-12-31 09:57:16 566.2 2022-12-31 09:57:17 566.6 2022-12-31 09:57:18 567 2022-12-31 09:57:19 567.2 2022-12-31 09:57:20 567.6 2022-12-31 09:57:21 567.8 2022-12-31 09:57:22 568.2 2022-12-31 09:57:23 568.4 2022-12-31 09:57:24 568.4 2022-12-31 09:57:25 568.6 2022-12-31 09:57:26 569 2022-12-31 09:57:27 569.2 2022-12-31 09:57:28 569.4 2022-12-31 09:57:29 569.6 2022-12-31 09:57:30 569.8 2022-12-31 09:57:31 570 2022-12-31 09:57:32 570.2 2022-12-31 09:57:33 570.4 2022-12-31 09:57:34 570.4 2022-12-31 09:57:35 570.6 2022-12-31 09:57:36 570.8 2022-12-31 09:57:37 571 2022-12-31 09:57:38 571.2 2022-12-31 09:57:39 571.6 2022-12-31 09:57:40 571.8 2022-12-31 09:57:41 572 2022-12-31 09:57:42 572.4 2022-12-31 09:57:43 572.6 2022-12-31 09:57:44 572.8 2022-12-31 09:57:45 573 2022-12-31 09:57:46 573 2022-12-31 09:57:47 573.4 2022-12-31 09:57:48 573.6 2022-12-31 09:57:49 573.6 2022-12-31 09:57:50 573.8 2022-12-31 09:57:51 574.2 2022-12-31 09:57:52 574.2 2022-12-31 09:57:53 574.6 2022-12-31 09:57:54 574.6 2022-12-31 09:57:55 575 2022-12-31 09:57:56 575.4 2022-12-31 09:57:57 575.4 2022-12-31 09:57:58 575.6 2022-12-31 09:57:59 575.8 2022-12-31 09:58:00 576 2022-12-31 09:58:01 576.4 2022-12-31 09:58:02 576.4 2022-12-31 09:58:03 576.8 2022-12-31 09:58:04 577.2 2022-12-31 09:58:05 577.2 2022-12-31 09:58:06 577.6 2022-12-31 09:58:07 577.6 2022-12-31 09:58:08 577.8 2022-12-31 09:58:09 578 2022-12-31 09:58:10 578.2 2022-12-31 09:58:11 578.6 2022-12-31 09:58:12 579 2022-12-31 09:58:13 579.4 2022-12-31 09:58:14 579.4 2022-12-31 09:58:15 579.4 2022-12-31 09:58:16 579.8 2022-12-31 09:58:17 579.8 2022-12-31 09:58:18 580 2022-12-31 09:58:19 580.4 2022-12-31 09:58:20 580.6 2022-12-31 09:58:21 581 2022-12-31 09:58:22 581.2 2022-12-31 09:58:23 581.6 2022-12-31 09:58:24 581.8 2022-12-31 09:58:25 582.2 2022-12-31 09:58:26 582.2 2022-12-31 09:58:27 582.6 2022-12-31 09:58:28 582.8 2022-12-31 09:58:29 583 2022-12-31 09:58:30 583.4 2022-12-31 09:58:31 583.2 2022-12-31 09:58:32 583.6 2022-12-31 09:58:33 583.6 2022-12-31 09:58:34 583.8 2022-12-31 09:58:35 583.8 2022-12-31 09:58:36 584 2022-12-31 09:58:37 584.2 2022-12-31 09:58:38 584.6 2022-12-31 09:58:39 584.8 2022-12-31 09:58:40 584.8 2022-12-31 09:58:41 584.8 2022-12-31 09:58:42 585 2022-12-31 09:58:43 585.4 2022-12-31 09:58:44 585.8 2022-12-31 09:58:45 586 2022-12-31 09:58:46 586 2022-12-31 09:58:47 586.4 2022-12-31 09:58:48 586.4 2022-12-31 09:58:49 587 2022-12-31 09:58:50 587 2022-12-31 09:58:51 587.2 2022-12-31 09:58:52 587.4 2022-12-31 09:58:53 587.6 2022-12-31 09:58:54 588 2022-12-31 09:58:55 588 2022-12-31 09:58:56 588.4 2022-12-31 09:58:57 588.8 2022-12-31 09:58:58 589 2022-12-31 09:58:59 589.2 2022-12-31 09:59:00 589.6 2022-12-31 09:59:01 589.8 2022-12-31 09:59:02 590 2022-12-31 09:59:03 590.2 2022-12-31 09:59:04 590.6 2022-12-31 09:59:05 590.6 2022-12-31 09:59:06 590.6 2022-12-31 09:59:07 591 2022-12-31 09:59:08 591 2022-12-31 09:59:09 591.2 2022-12-31 09:59:10 591.2 2022-12-31 09:59:11 591.4 2022-12-31 09:59:12 591.6 2022-12-31 09:59:13 591.8 2022-12-31 09:59:14 592.2 2022-12-31 09:59:15 592.4 2022-12-31 09:59:16 592.4 2022-12-31 09:59:17 592.8 2022-12-31 09:59:18 592.8 2022-12-31 09:59:19 593.2 2022-12-31 09:59:20 593.4 2022-12-31 09:59:21 593.6 2022-12-31 09:59:22 593.8 2022-12-31 09:59:23 593.8 2022-12-31 09:59:24 594 2022-12-31 09:59:25 594 2022-12-31 09:59:26 594.2 2022-12-31 09:59:27 594.2 2022-12-31 09:59:28 594.6 2022-12-31 09:59:29 594.6 2022-12-31 09:59:30 595 2022-12-31 09:59:31 595.2 2022-12-31 09:59:32 595.4 2022-12-31 09:59:33 595.4 2022-12-31 09:59:34 595.6 2022-12-31 09:59:35 595.6 2022-12-31 09:59:36 595.6 2022-12-31 09:59:37 596 2022-12-31 09:59:38 596 2022-12-31 09:59:39 596.2 2022-12-31 09:59:40 596.4 2022-12-31 09:59:41 596.8 2022-12-31 09:59:42 597 2022-12-31 09:59:43 597.4 2022-12-31 09:59:44 598 2022-12-31 09:59:45 598.2 2022-12-31 09:59:46 598.4 2022-12-31 09:59:47 598.6 2022-12-31 09:59:48 599 2022-12-31 09:59:49 599.2 2022-12-31 09:59:50 599.4 2022-12-31 09:59:51 599.6 2022-12-31 09:59:52 599.8 2022-12-31 09:59:53 600.2 2022-12-31 09:59:54 600.6 2022-12-31 09:59:55 600.8 2022-12-31 09:59:56 601 2022-12-31 09:59:57 601 2022-12-31 09:59:58 601.2 2022-12-31 09:59:59 601.6 2022-12-31 10:00:00 601.8 2022-12-31 10:00:01 602 2022-12-31 10:00:02 602.2 2022-12-31 10:00:03 602.4 2022-12-31 10:00:04 602.2 2022-12-31 10:00:05 602.4 2022-12-31 10:00:06 602.4 2022-12-31 10:00:07 602.6 2022-12-31 10:00:08 602.4 2022-12-31 10:00:09 602.4 2022-12-31 10:00:10 602.4 2022-12-31 10:00:11 602.6 2022-12-31 10:00:12 602.4 2022-12-31 10:00:13 602.4 2022-12-31 10:00:14 602.4 2022-12-31 10:00:15 602.2 2022-12-31 10:00:16 602.2 2022-12-31 10:00:17 602.2 2022-12-31 10:00:18 602.2 2022-12-31 10:00:19 602.2 2022-12-31 10:00:20 602.2 2022-12-31 10:00:21 602 2022-12-31 10:00:22 602.2 2022-12-31 10:00:23 602 2022-12-31 10:00:24 602 2022-12-31 10:00:25 602.2 2022-12-31 10:00:26 602.2 2022-12-31 10:00:27 602 2022-12-31 10:00:28 602 2022-12-31 10:00:29 602 2022-12-31 10:00:30 602.2 2022-12-31 10:00:31 602.2 2022-12-31 10:00:32 602.2 2022-12-31 10:00:33 602.2 2022-12-31 10:00:34 602.2 2022-12-31 10:00:35 602.2 2022-12-31 10:00:36 602.2 2022-12-31 10:00:37 602.2 2022-12-31 10:00:38 602.2 2022-12-31 10:00:39 602.2 2022-12-31 10:00:40 602.2 2022-12-31 10:00:41 602 2022-12-31 10:00:42 602.2 2022-12-31 10:00:43 602.2 2022-12-31 10:00:44 602 2022-12-31 10:00:45 601.8 2022-12-31 10:00:46 601.6 2022-12-31 10:00:47 601.4 2022-12-31 10:00:48 601.2 2022-12-31 10:00:49 601.2 2022-12-31 10:00:50 601.2 2022-12-31 10:00:51 601.2 2022-12-31 10:00:52 601 2022-12-31 10:00:53 601 2022-12-31 10:00:54 601 2022-12-31 10:00:55 601 2022-12-31 10:00:56 601 2022-12-31 10:00:57 601 2022-12-31 10:00:58 601 2022-12-31 10:00:59 600.8 2022-12-31 10:01:00 601 2022-12-31 10:01:01 601 2022-12-31 10:01:02 601 2022-12-31 10:01:03 600.8 2022-12-31 10:01:04 600.8 2022-12-31 10:01:05 601 2022-12-31 10:01:06 600.8 2022-12-31 10:01:07 600.8 2022-12-31 10:01:08 600.8 2022-12-31 10:01:09 600.8 2022-12-31 10:01:10 600.8 2022-12-31 10:01:11 600.8 2022-12-31 10:01:12 600.8 2022-12-31 10:01:13 601 2022-12-31 10:01:14 601 2022-12-31 10:01:15 601.2 2022-12-31 10:01:16 601.4 2022-12-31 10:01:17 601.6 2022-12-31 10:01:18 601.6 2022-12-31 10:01:19 601.8 2022-12-31 10:01:20 602 2022-12-31 10:01:21 602.2 2022-12-31 10:01:22 602.4 2022-12-31 10:01:23 602.6 2022-12-31 10:01:24 603 2022-12-31 10:01:25 603.2 2022-12-31 10:01:26 603.2 2022-12-31 10:01:27 603.6 2022-12-31 10:01:28 603.8 2022-12-31 10:01:29 604 2022-12-31 10:01:30 604.4 2022-12-31 10:01:31 604.6 2022-12-31 10:01:32 604.8 2022-12-31 10:01:33 605 2022-12-31 10:01:34 605.2 2022-12-31 10:01:35 605.4 2022-12-31 10:01:36 605.4 2022-12-31 10:01:37 605.6 2022-12-31 10:01:38 605.8 2022-12-31 10:01:39 605.8 2022-12-31 10:01:40 606.2 2022-12-31 10:01:41 606.6 2022-12-31 10:01:42 606.8 2022-12-31 10:01:43 606.8 2022-12-31 10:01:44 607 2022-12-31 10:01:45 607 2022-12-31 10:01:46 607 2022-12-31 10:01:47 607 2022-12-31 10:01:48 607 2022-12-31 10:01:49 607 2022-12-31 10:01:50 607.2 2022-12-31 10:01:51 607 2022-12-31 10:01:52 607 2022-12-31 10:01:53 607 2022-12-31 10:01:54 606.6 2022-12-31 10:01:55 606 2022-12-31 10:01:56 605.4 2022-12-31 10:01:57 605.2 2022-12-31 10:01:58 604 2022-12-31 10:01:59 604 2022-12-31 10:02:00 603.6 2022-12-31 10:02:01 603.4 2022-12-31 10:02:02 603 2022-12-31 10:02:03 602.4 2022-12-31 10:02:04 602.2 2022-12-31 10:02:05 602 2022-12-31 10:02:06 602 2022-12-31 10:02:07 602 2022-12-31 10:02:08 602 2022-12-31 10:02:09 602.2 2022-12-31 10:02:10 602 2022-12-31 10:02:11 602 2022-12-31 10:02:12 602 2022-12-31 10:02:13 602.2 2022-12-31 10:02:14 602 2022-12-31 10:02:15 602 2022-12-31 10:02:16 602.4 2022-12-31 10:02:17 603.2 2022-12-31 10:02:18 603.6 2022-12-31 10:02:19 603.6 2022-12-31 10:02:20 603.8 2022-12-31 10:02:21 603.8 2022-12-31 10:02:22 603.8 2022-12-31 10:02:23 603.8 2022-12-31 10:02:24 603.8 2022-12-31 10:02:25 604 2022-12-31 10:02:26 604 2022-12-31 10:02:27 604 2022-12-31 10:02:28 604 2022-12-31 10:02:29 604 2022-12-31 10:02:30 604 2022-12-31 10:02:31 603.8 2022-12-31 10:02:32 603.8 2022-12-31 10:02:33 603.8 2022-12-31 10:02:34 603.8 2022-12-31 10:02:35 603.8 2022-12-31 10:02:36 604 2022-12-31 10:02:37 603.8 2022-12-31 10:02:38 604 2022-12-31 10:02:39 603.8 2022-12-31 10:02:40 603.8 2022-12-31 10:02:41 603.8 2022-12-31 10:02:42 604 2022-12-31 10:02:43 604 2022-12-31 10:02:44 604 2022-12-31 10:02:45 604.2 2022-12-31 10:02:46 604.2 2022-12-31 10:02:47 604 2022-12-31 10:02:48 604 2022-12-31 10:02:49 604 2022-12-31 10:02:50 604.2 2022-12-31 10:02:51 604.2 2022-12-31 10:02:52 604.2 2022-12-31 10:02:53 604 2022-12-31 10:02:54 604 2022-12-31 10:02:55 603.8 2022-12-31 10:02:56 603.4 2022-12-31 10:02:57 603 2022-12-31 10:02:58 602.4 2022-12-31 10:02:59 601.8 2022-12-31 10:03:00 601.8 2022-12-31 10:03:01 601.4 2022-12-31 10:03:02 601.2 2022-12-31 10:03:03 601 2022-12-31 10:03:04 601.2 2022-12-31 10:03:05 601.2 2022-12-31 10:03:06 601 2022-12-31 10:03:07 601 2022-12-31 10:03:08 600.8 2022-12-31 10:03:09 600.8 2022-12-31 10:03:10 600.6 2022-12-31 10:03:11 600.4 2022-12-31 10:03:12 600.2 2022-12-31 10:03:13 600.4 2022-12-31 10:03:14 600.2 2022-12-31 10:03:15 600.4 2022-12-31 10:03:16 599.6 2022-12-31 10:03:17 598.8 2022-12-31 10:03:18 598.2 2022-12-31 10:03:19 598 2022-12-31 10:03:20 598 2022-12-31 10:03:21 597.8 2022-12-31 10:03:22 597.8 2022-12-31 10:03:23 597.8 2022-12-31 10:03:24 597.6 2022-12-31 10:03:25 597.6 2022-12-31 10:03:26 597.8 2022-12-31 10:03:27 597.6 2022-12-31 10:03:28 597.8 2022-12-31 10:03:29 597.6 2022-12-31 10:03:30 597.8 2022-12-31 10:03:31 597.8 2022-12-31 10:03:32 598 2022-12-31 10:03:33 597.8 2022-12-31 10:03:34 598 2022-12-31 10:03:35 598 2022-12-31 10:03:36 598 2022-12-31 10:03:37 598 2022-12-31 10:03:38 598.2 2022-12-31 10:03:39 598.2 2022-12-31 10:03:40 598.2 2022-12-31 10:03:41 598.2 2022-12-31 10:03:42 598.4 2022-12-31 10:03:43 598.6 2022-12-31 10:03:44 598.8 2022-12-31 10:03:45 598.8 2022-12-31 10:03:46 599 2022-12-31 10:03:47 599 2022-12-31 10:03:48 599 2022-12-31 10:03:49 599.4 2022-12-31 10:03:50 599.6 2022-12-31 10:03:51 599.8 2022-12-31 10:03:52 600 2022-12-31 10:03:53 600 2022-12-31 10:03:54 600.2 2022-12-31 10:03:55 600.4 2022-12-31 10:03:56 600.4 2022-12-31 10:03:57 600.4 2022-12-31 10:03:58 600.6 2022-12-31 10:03:59 600.8 2022-12-31 10:04:00 600.8 2022-12-31 10:04:01 601 2022-12-31 10:04:02 601.2 2022-12-31 10:04:03 601.2 2022-12-31 10:04:04 601.4 2022-12-31 10:04:05 601.6 2022-12-31 10:04:06 601.6 2022-12-31 10:04:07 601.8 2022-12-31 10:04:08 601.6 2022-12-31 10:04:09 601.6 2022-12-31 10:04:10 601.6 2022-12-31 10:04:11 601.6 2022-12-31 10:04:12 601.8 2022-12-31 10:04:13 601.8 2022-12-31 10:04:14 601.8 2022-12-31 10:04:15 601.8 2022-12-31 10:04:16 601.8 2022-12-31 10:04:17 601.8 2022-12-31 10:04:18 601.8 2022-12-31 10:04:19 601.6 2022-12-31 10:04:20 601.6 2022-12-31 10:04:21 601.8 2022-12-31 10:04:22 602 2022-12-31 10:04:23 602 2022-12-31 10:04:24 601.8 2022-12-31 10:04:25 601.8 2022-12-31 10:04:26 602 2022-12-31 10:04:27 602 2022-12-31 10:04:28 602 2022-12-31 10:04:29 602.2 2022-12-31 10:04:30 602.2 2022-12-31 10:04:31 602.2 2022-12-31 10:04:32 602.2 2022-12-31 10:04:33 602.4 2022-12-31 10:04:34 602.4 2022-12-31 10:04:35 602.6 2022-12-31 10:04:36 602.8 2022-12-31 10:04:37 602.8 2022-12-31 10:04:38 602.8 2022-12-31 10:04:39 603 2022-12-31 10:04:40 602.8 2022-12-31 10:04:41 602.8 2022-12-31 10:04:42 603 2022-12-31 10:04:43 603 2022-12-31 10:04:44 603.2 2022-12-31 10:04:45 603.2 2022-12-31 10:04:46 603.2 2022-12-31 10:04:47 603.4 2022-12-31 10:04:48 603.4 2022-12-31 10:04:49 603.6 2022-12-31 10:04:50 603.6 2022-12-31 10:04:51 603.8 2022-12-31 10:04:52 603.6 2022-12-31 10:04:53 603.8 2022-12-31 10:04:54 603.8 2022-12-31 10:04:55 603.8 2022-12-31 10:04:56 604 2022-12-31 10:04:57 604 2022-12-31 10:04:58 604.2 2022-12-31 10:04:59 604.2 2022-12-31 10:05:00 604.4 2022-12-31 10:05:01 604.4 2022-12-31 10:05:02 604.4 2022-12-31 10:05:03 604.6 2022-12-31 10:05:04 604.8 2022-12-31 10:05:05 604.8 2022-12-31 10:05:06 605 2022-12-31 10:05:07 604.8 2022-12-31 10:05:08 605 2022-12-31 10:05:09 605 2022-12-31 10:05:10 605 2022-12-31 10:05:11 605.2 2022-12-31 10:05:12 605.2 2022-12-31 10:05:13 605.4 2022-12-31 10:05:14 605.6 2022-12-31 10:05:15 605.6 2022-12-31 10:05:16 605.8 2022-12-31 10:05:17 606 2022-12-31 10:05:18 606.2 2022-12-31 10:05:19 606 2022-12-31 10:05:20 606.2 2022-12-31 10:05:21 606.2 2022-12-31 10:05:22 606.2 2022-12-31 10:05:23 606.4 2022-12-31 10:05:24 606.6 2022-12-31 10:05:25 606.6 2022-12-31 10:05:26 606.8 2022-12-31 10:05:27 606.6 2022-12-31 10:05:28 606.8 2022-12-31 10:05:29 607 2022-12-31 10:05:30 607 2022-12-31 10:05:31 607.2 2022-12-31 10:05:32 607.4 2022-12-31 10:05:33 607.4 2022-12-31 10:05:34 607.6 2022-12-31 10:05:35 607.6 2022-12-31 10:05:36 607.8 2022-12-31 10:05:37 607.8 2022-12-31 10:05:38 608 2022-12-31 10:05:39 608 2022-12-31 10:05:40 608 2022-12-31 10:05:41 608.2 2022-12-31 10:05:42 608.2 2022-12-31 10:05:43 608.4 2022-12-31 10:05:44 608.2 2022-12-31 10:05:45 608.4 2022-12-31 10:05:46 608.6 2022-12-31 10:05:47 608.8 2022-12-31 10:05:48 609 2022-12-31 10:05:49 609 2022-12-31 10:05:50 609.2 2022-12-31 10:05:51 609.2 2022-12-31 10:05:52 609.2 2022-12-31 10:05:53 609.2 2022-12-31 10:05:54 609.2 2022-12-31 10:05:55 609.4 2022-12-31 10:05:56 609.4 2022-12-31 10:05:57 609.4 2022-12-31 10:05:58 609.6 2022-12-31 10:05:59 609.6 2022-12-31 10:06:00 609.8 2022-12-31 10:06:01 609.6 2022-12-31 10:06:02 609.6 2022-12-31 10:06:03 610 2022-12-31 10:06:04 609.8 2022-12-31 10:06:05 610 2022-12-31 10:06:06 610.4 2022-12-31 10:06:07 610.6 2022-12-31 10:06:08 610.8 2022-12-31 10:06:09 611.2 2022-12-31 10:06:10 611.4 2022-12-31 10:06:11 611.6 2022-12-31 10:06:12 611.8 2022-12-31 10:06:13 612 2022-12-31 10:06:14 612.2 2022-12-31 10:06:15 612 2022-12-31 10:06:16 612.2 2022-12-31 10:06:17 612.4 2022-12-31 10:06:18 612.4 2022-12-31 10:06:19 612.4 2022-12-31 10:06:20 612.6 2022-12-31 10:06:21 613 2022-12-31 10:06:22 613 2022-12-31 10:06:23 612.8 2022-12-31 10:06:24 613 2022-12-31 10:06:25 613.2 2022-12-31 10:06:26 613.2 2022-12-31 10:06:27 613.6 2022-12-31 10:06:28 613.6 2022-12-31 10:06:29 613.8 2022-12-31 10:06:30 614 2022-12-31 10:06:31 614 2022-12-31 10:06:32 614 2022-12-31 10:06:33 614 2022-12-31 10:06:34 614.2 2022-12-31 10:06:35 614.2 2022-12-31 10:06:36 614.4 2022-12-31 10:06:37 614.2 2022-12-31 10:06:38 614.4 2022-12-31 10:06:39 614.4 2022-12-31 10:06:40 614.8 2022-12-31 10:06:41 614.8 2022-12-31 10:06:42 614.8 2022-12-31 10:06:43 614.8 2022-12-31 10:06:44 615 2022-12-31 10:06:45 615 2022-12-31 10:06:46 615.2 2022-12-31 10:06:47 615.4 2022-12-31 10:06:48 615.8 2022-12-31 10:06:49 616.2 2022-12-31 10:06:50 616.6 2022-12-31 10:06:51 616.8 2022-12-31 10:06:52 616.8 2022-12-31 10:06:53 617 2022-12-31 10:06:54 617.2 2022-12-31 10:06:55 617.2 2022-12-31 10:06:56 617.4 2022-12-31 10:06:57 617.6 2022-12-31 10:06:58 617.8 2022-12-31 10:06:59 617.8 2022-12-31 10:07:00 618 2022-12-31 10:07:01 618.2 2022-12-31 10:07:02 618.2 2022-12-31 10:07:03 618.2 2022-12-31 10:07:04 618.4 2022-12-31 10:07:05 618.6 2022-12-31 10:07:06 618.6 2022-12-31 10:07:07 618.6 2022-12-31 10:07:08 618.6 2022-12-31 10:07:09 618.8 2022-12-31 10:07:10 618.8 2022-12-31 10:07:11 618.8 2022-12-31 10:07:12 618.8 2022-12-31 10:07:13 619.2 2022-12-31 10:07:14 619 2022-12-31 10:07:15 619.2 2022-12-31 10:07:16 619.4 2022-12-31 10:07:17 619.4 2022-12-31 10:07:18 619.6 2022-12-31 10:07:19 619.6 2022-12-31 10:07:20 619.6 2022-12-31 10:07:21 619.8 2022-12-31 10:07:22 619.8 2022-12-31 10:07:23 619.6 2022-12-31 10:07:24 619.8 2022-12-31 10:07:25 619.8 2022-12-31 10:07:26 619.6 2022-12-31 10:07:27 619.8 2022-12-31 10:07:28 619.8 2022-12-31 10:07:29 619.6 2022-12-31 10:07:30 619.6 2022-12-31 10:07:31 619.8 2022-12-31 10:07:32 619.8 2022-12-31 10:07:33 619.6 2022-12-31 10:07:34 619.6 2022-12-31 10:07:35 619.6 2022-12-31 10:07:36 619.6 2022-12-31 10:07:37 619.6 2022-12-31 10:07:38 619.6 2022-12-31 10:07:39 619.4 2022-12-31 10:07:40 619.4 2022-12-31 10:07:41 619.2 2022-12-31 10:07:42 619.4 2022-12-31 10:07:43 619.4 2022-12-31 10:07:44 619.4 2022-12-31 10:07:45 619.2 2022-12-31 10:07:46 619.2 2022-12-31 10:07:47 619.2 2022-12-31 10:07:48 619.2 2022-12-31 10:07:49 619.2 2022-12-31 10:07:50 619.2 2022-12-31 10:07:51 619.2 2022-12-31 10:07:52 619.2 2022-12-31 10:07:53 619 2022-12-31 10:07:54 619.2 2022-12-31 10:07:55 619.2 2022-12-31 10:07:56 619.2 2022-12-31 10:07:57 619.2 2022-12-31 10:07:58 619.2 2022-12-31 10:07:59 619.2 2022-12-31 10:08:00 619.4 2022-12-31 10:08:01 619.4 2022-12-31 10:08:02 619.4 2022-12-31 10:08:03 619.4 2022-12-31 10:08:04 619.4 2022-12-31 10:08:05 619.6 2022-12-31 10:08:06 619.6 2022-12-31 10:08:07 619.8 2022-12-31 10:08:08 620 2022-12-31 10:08:09 620 2022-12-31 10:08:10 620.2 2022-12-31 10:08:11 620.2 2022-12-31 10:08:12 620.2 2022-12-31 10:08:13 620.2 2022-12-31 10:08:14 620.2 2022-12-31 10:08:15 620.2 2022-12-31 10:08:16 620.2 2022-12-31 10:08:17 620.4 2022-12-31 10:08:18 620.4 2022-12-31 10:08:19 620.4 2022-12-31 10:08:20 620.4 2022-12-31 10:08:21 620.4 2022-12-31 10:08:22 620.2 2022-12-31 10:08:23 620.2 2022-12-31 10:08:24 620.4 2022-12-31 10:08:25 620.2 2022-12-31 10:08:26 620 2022-12-31 10:08:27 619.8 2022-12-31 10:08:28 619.6 2022-12-31 10:08:29 619.6 2022-12-31 10:08:30 619.2 2022-12-31 10:08:31 619 2022-12-31 10:08:32 618.8 2022-12-31 10:08:33 618.4 2022-12-31 10:08:34 618.2 2022-12-31 10:08:35 618.2 2022-12-31 10:08:36 617.8 2022-12-31 10:08:37 617.6 2022-12-31 10:08:38 617.2 2022-12-31 10:08:39 616.8 2022-12-31 10:08:40 616.8 2022-12-31 10:08:41 616.6 2022-12-31 10:08:42 616.6 2022-12-31 10:08:43 616.6 2022-12-31 10:08:44 616.4 2022-12-31 10:08:45 616.4 2022-12-31 10:08:46 616.4 2022-12-31 10:08:47 616.4 2022-12-31 10:08:48 616.4 2022-12-31 10:08:49 616.4 2022-12-31 10:08:50 616.4 2022-12-31 10:08:51 616.4 2022-12-31 10:08:52 616.4 2022-12-31 10:08:53 616.6 2022-12-31 10:08:54 616.4 2022-12-31 10:08:55 616.4 2022-12-31 10:08:56 616.8 2022-12-31 10:08:57 616.6 2022-12-31 10:08:58 616.8 2022-12-31 10:08:59 616.8 2022-12-31 10:09:00 617 2022-12-31 10:09:01 617.2 2022-12-31 10:09:02 617.2 2022-12-31 10:09:03 617.2 2022-12-31 10:09:04 617.2 2022-12-31 10:09:05 617.6 2022-12-31 10:09:06 618 2022-12-31 10:09:07 618.2 2022-12-31 10:09:08 618.8 2022-12-31 10:09:09 618.8 2022-12-31 10:09:10 619.4 2022-12-31 10:09:11 619.6 2022-12-31 10:09:12 619.8 2022-12-31 10:09:13 620.2 2022-12-31 10:09:14 620.6 2022-12-31 10:09:15 621 2022-12-31 10:09:16 621.2 2022-12-31 10:09:17 621.6 2022-12-31 10:09:18 621.8 2022-12-31 10:09:19 621.8 2022-12-31 10:09:20 621.8 2022-12-31 10:09:21 622 2022-12-31 10:09:22 622 2022-12-31 10:09:23 622 2022-12-31 10:09:24 622 2022-12-31 10:09:25 622 2022-12-31 10:09:26 622 2022-12-31 10:09:27 621.8 2022-12-31 10:09:28 621.8 2022-12-31 10:09:29 621.6 2022-12-31 10:09:30 621.2 2022-12-31 10:09:31 621 2022-12-31 10:09:32 620.6 2022-12-31 10:09:33 620.6 2022-12-31 10:09:34 620.6 2022-12-31 10:09:35 620.4 2022-12-31 10:09:36 620.4 2022-12-31 10:09:37 620.2 2022-12-31 10:09:38 620.4 2022-12-31 10:09:39 620.2 2022-12-31 10:09:40 620.2 2022-12-31 10:09:41 620.4 2022-12-31 10:09:42 620.2 2022-12-31 10:09:43 620.2 2022-12-31 10:09:44 620.2 2022-12-31 10:09:45 620.4 2022-12-31 10:09:46 620.2 2022-12-31 10:09:47 620.4 2022-12-31 10:09:48 620.4 2022-12-31 10:09:49 620.6 2022-12-31 10:09:50 620.8 2022-12-31 10:09:51 620.8 2022-12-31 10:09:52 621.4 2022-12-31 10:09:53 621.4 2022-12-31 10:09:54 621.6 2022-12-31 10:09:55 621.8 2022-12-31 10:09:56 622.2 2022-12-31 10:09:57 622.6 2022-12-31 10:09:58 622.8 2022-12-31 10:09:59 623.2 2022-12-31 10:10:00 623.2 2022-12-31 10:10:01 623.4 2022-12-31 10:10:02 623.4 2022-12-31 10:10:03 623.6 2022-12-31 10:10:04 623.6 2022-12-31 10:10:05 623.6 2022-12-31 10:10:06 623.6 2022-12-31 10:10:07 623.6 2022-12-31 10:10:08 623.6 2022-12-31 10:10:09 623.6 2022-12-31 10:10:10 623.8 2022-12-31 10:10:11 624 2022-12-31 10:10:12 624 2022-12-31 10:10:13 624.2 2022-12-31 10:10:14 624 2022-12-31 10:10:15 624 2022-12-31 10:10:16 624 2022-12-31 10:10:17 624.4 2022-12-31 10:10:18 624.2 2022-12-31 10:10:19 624.4 2022-12-31 10:10:20 624.2 2022-12-31 10:10:21 624.2 2022-12-31 10:10:22 624.2 2022-12-31 10:10:23 624.2 2022-12-31 10:10:24 624.4 2022-12-31 10:10:25 624.4 2022-12-31 10:10:26 624.2 2022-12-31 10:10:27 624.2 2022-12-31 10:10:28 624.2 2022-12-31 10:10:29 624.4 2022-12-31 10:10:30 624.4 2022-12-31 10:10:31 624.2 2022-12-31 10:10:32 624.2 2022-12-31 10:10:33 624.4 2022-12-31 10:10:34 624.4 2022-12-31 10:10:35 624.6 2022-12-31 10:10:36 624.4 2022-12-31 10:10:37 624.6 2022-12-31 10:10:38 624.8 2022-12-31 10:10:39 624.8 2022-12-31 10:10:40 625 2022-12-31 10:10:41 625 2022-12-31 10:10:42 625 2022-12-31 10:10:43 625 2022-12-31 10:10:44 625.2 2022-12-31 10:10:45 625.2 2022-12-31 10:10:46 625.4 2022-12-31 10:10:47 625.4 2022-12-31 10:10:48 625.4 2022-12-31 10:10:49 625.6 2022-12-31 10:10:50 625.6 2022-12-31 10:10:51 625.8 2022-12-31 10:10:52 625.8 2022-12-31 10:10:53 626.2 2022-12-31 10:10:54 626.2 2022-12-31 10:10:55 626.2 2022-12-31 10:10:56 626 2022-12-31 10:10:57 626 2022-12-31 10:10:58 626.2 2022-12-31 10:10:59 626.2 2022-12-31 10:11:00 626.2 2022-12-31 10:11:01 626.2 2022-12-31 10:11:02 626.2 2022-12-31 10:11:03 625.8 2022-12-31 10:11:04 625.8 2022-12-31 10:11:05 625.8 2022-12-31 10:11:06 625.4 2022-12-31 10:11:07 625.4 2022-12-31 10:11:08 624.8 2022-12-31 10:11:09 624.6 2022-12-31 10:11:10 624.2 2022-12-31 10:11:11 624 2022-12-31 10:11:12 623.6 2022-12-31 10:11:13 623.4 2022-12-31 10:11:14 622.8 2022-12-31 10:11:15 622.4 2022-12-31 10:11:16 621.8 2022-12-31 10:11:17 621.6 2022-12-31 10:11:18 621 2022-12-31 10:11:19 620.8 2022-12-31 10:11:20 620.4 2022-12-31 10:11:21 620.2 2022-12-31 10:11:22 620 2022-12-31 10:11:23 619.4 2022-12-31 10:11:24 618.8 2022-12-31 10:11:25 618.8 2022-12-31 10:11:26 618.6 2022-12-31 10:11:27 618.2 2022-12-31 10:11:28 618 2022-12-31 10:11:29 617.8 2022-12-31 10:11:30 617.4 2022-12-31 10:11:31 617.4 2022-12-31 10:11:32 617.4 2022-12-31 10:11:33 617 2022-12-31 10:11:34 617 2022-12-31 10:11:35 616.8 2022-12-31 10:11:36 616.4 2022-12-31 10:11:37 616.2 2022-12-31 10:11:38 616 2022-12-31 10:11:39 616 2022-12-31 10:11:40 615.8 2022-12-31 10:11:41 615.8 2022-12-31 10:11:42 615.6 2022-12-31 10:11:43 615.6 2022-12-31 10:11:44 615.6 2022-12-31 10:11:45 615.4 2022-12-31 10:11:46 615.4 2022-12-31 10:11:47 615.4 2022-12-31 10:11:48 615.4 2022-12-31 10:11:49 615 2022-12-31 10:11:50 615 2022-12-31 10:11:51 615 2022-12-31 10:11:52 615 2022-12-31 10:11:53 615 2022-12-31 10:11:54 614.8 2022-12-31 10:11:55 614.8 2022-12-31 10:11:56 614.8 2022-12-31 10:11:57 614.8 2022-12-31 10:11:58 614.8 2022-12-31 10:11:59 614.8 2022-12-31 10:12:00 614.6 2022-12-31 10:12:01 614.4 2022-12-31 10:12:02 614.6 2022-12-31 10:12:03 614.6 2022-12-31 10:12:04 614.4 2022-12-31 10:12:05 614.6 2022-12-31 10:12:06 614.6 2022-12-31 10:12:07 614.6 2022-12-31 10:12:08 614.6 2022-12-31 10:12:09 614.4 2022-12-31 10:12:10 614.6 2022-12-31 10:12:11 615.8 2022-12-31 10:16:24 616 2022-12-31 10:16:25 616 2022-12-31 10:16:31 616 2022-12-31 10:16:32 616 2022-12-31 10:16:33 616 2022-12-31 10:16:34 615.8 2022-12-31 10:16:35 615.8 2022-12-31 10:16:36 615.6 2022-12-31 10:16:37 615.6 2022-12-31 10:16:38 615.2 2022-12-31 10:16:39 615 2022-12-31 10:16:40 614.8 2022-12-31 10:16:41 614.6 2022-12-31 10:16:42 614.4 2022-12-31 10:16:43 614.4 2022-12-31 10:16:44 614.4 2022-12-31 10:16:45 614.2 2022-12-31 10:16:46 614.2 2022-12-31 10:16:47 614 2022-12-31 10:16:48 614 2022-12-31 10:16:49 613.8 2022-12-31 10:16:50 614 2022-12-31 10:16:51 613.8 2022-12-31 10:16:52 613.8 2022-12-31 10:16:53 613.8 2022-12-31 10:16:54 613.8 2022-12-31 10:16:55 613.6 2022-12-31 10:16:56 613.8 2022-12-31 10:16:57 613.6 2022-12-31 10:16:58 613.6 2022-12-31 10:16:59 613.6 2022-12-31 10:17:00 613.6 2022-12-31 10:17:01 613.6 2022-12-31 10:17:02 613.8 2022-12-31 10:17:03 613.8 2022-12-31 10:17:04 613.8 2022-12-31 10:17:05 613.8 2022-12-31 10:17:06 614 2022-12-31 10:17:07 614 2022-12-31 10:17:08 614.2 2022-12-31 10:17:09 614.4 2022-12-31 10:17:10 614.8 2022-12-31 10:17:11 614.8 2022-12-31 10:17:12 615 2022-12-31 10:17:13 615 2022-12-31 10:17:14 615.2 2022-12-31 10:17:15 615.2 2022-12-31 10:17:16 615.4 2022-12-31 10:17:17 615.6 2022-12-31 10:17:18 615.6 2022-12-31 10:17:19 615.6 2022-12-31 10:17:20 615.6 2022-12-31 10:17:21 615.6 2022-12-31 10:17:22 615.8 2022-12-31 10:17:23 615.8 2022-12-31 10:17:24 615.6 2022-12-31 10:17:25 616 2022-12-31 10:17:26 616 2022-12-31 10:17:27 616.4 2022-12-31 10:17:28 616.4 2022-12-31 10:17:29 616.4 2022-12-31 10:17:30 616.2 2022-12-31 10:17:31 616.6 2022-12-31 10:17:32 617 2022-12-31 10:17:33 617.2 2022-12-31 10:17:34 617.4 2022-12-31 10:17:35 617.4 2022-12-31 10:17:36 617.6 2022-12-31 10:17:37 617.8 2022-12-31 10:17:38 617.8 2022-12-31 10:17:39 617.6 2022-12-31 10:17:40 617.6 2022-12-31 10:17:41 617.6 2022-12-31 10:17:42 617.8 2022-12-31 10:17:43 617.8 2022-12-31 10:17:44 617.8 2022-12-31 10:17:45 617.8 2022-12-31 10:17:46 617.8 2022-12-31 10:17:47 617.8 2022-12-31 10:17:48 617.6 2022-12-31 10:17:49 617.4 2022-12-31 10:17:50 617 2022-12-31 10:17:51 616.6 2022-12-31 10:17:52 615.6 2022-12-31 10:17:53 615.2 2022-12-31 10:17:54 614.4 2022-12-31 10:17:55 614 2022-12-31 10:17:56 613.6 2022-12-31 10:17:57 613.2 2022-12-31 10:17:58 612.6 2022-12-31 10:17:59 612.6 2022-12-31 10:18:00 612.6 2022-12-31 10:18:01 612.4 2022-12-31 10:18:02 612.2 2022-12-31 10:18:03 611.6 2022-12-31 10:18:04 611.4 2022-12-31 10:18:05 611.2 2022-12-31 10:18:06 611 2022-12-31 10:18:07 610.8 2022-12-31 10:18:08 610.6 2022-12-31 10:18:09 610.4 2022-12-31 10:18:10 610.2 2022-12-31 10:18:11 610.2 2022-12-31 10:18:12 610 2022-12-31 10:18:13 609.8 2022-12-31 10:18:14 609.6 2022-12-31 10:18:15 609.4 2022-12-31 10:18:16 609.2 2022-12-31 10:18:17 609.2 2022-12-31 10:18:18 609.2 2022-12-31 10:18:19 609 2022-12-31 10:18:20 609 2022-12-31 10:18:21 609 2022-12-31 10:18:22 609 2022-12-31 10:18:23 609 2022-12-31 10:18:24 609 2022-12-31 10:18:25 608.8 2022-12-31 10:18:26 608.8 2022-12-31 10:18:27 608.6 2022-12-31 10:18:28 608.8 2022-12-31 10:18:29 608.8 2022-12-31 10:18:30 608.6 2022-12-31 10:18:31 608.6 2022-12-31 10:18:32 608.6 2022-12-31 10:18:33 608.6 2022-12-31 10:18:34 608.8 2022-12-31 10:18:35 608.6 2022-12-31 10:18:36 608.8 2022-12-31 10:18:37 608.6 2022-12-31 10:18:38 608.6 2022-12-31 10:18:39 608.6 2022-12-31 10:18:40 608.6 2022-12-31 10:18:41 608.6 2022-12-31 10:18:42 608.6 2022-12-31 10:18:43 608.6 2022-12-31 10:18:44 608.6 2022-12-31 10:18:45 608.6 2022-12-31 10:18:46 608.8 2022-12-31 10:18:47 608.8 2022-12-31 10:18:48 608.8 2022-12-31 10:18:49 608.8 2022-12-31 10:18:50 608.8 2022-12-31 10:18:51 608.8 2022-12-31 10:18:52 608.6 2022-12-31 10:18:53 608.6 2022-12-31 10:18:54 608.6 2022-12-31 10:18:55 608.6 2022-12-31 10:18:56 608.6 2022-12-31 10:18:57 608.6 2022-12-31 10:18:58 608.6 2022-12-31 10:18:59 608.6 2022-12-31 10:19:00 608.6 2022-12-31 10:19:01 608.6 2022-12-31 10:19:02 608.6 2022-12-31 10:19:03 608.6 2022-12-31 10:19:04 608.6 2022-12-31 10:19:05 608.6 2022-12-31 10:19:06 608.6 2022-12-31 10:19:07 608.6 2022-12-31 10:19:08 608.6 2022-12-31 10:19:09 608.8 2022-12-31 10:19:10 608.8 2022-12-31 10:19:11 608.8 2022-12-31 10:19:12 608.8 2022-12-31 10:19:13 609 2022-12-31 10:19:14 609 2022-12-31 10:19:15 609 2022-12-31 10:19:16 609.2 2022-12-31 10:19:17 609.2 2022-12-31 10:19:18 609.2 2022-12-31 10:19:19 609.4 2022-12-31 10:19:20 609.2 2022-12-31 10:19:21 609.4 2022-12-31 10:19:22 609.4 2022-12-31 10:19:23 609.4 2022-12-31 10:19:24 609.6 2022-12-31 10:19:25 609.6 2022-12-31 10:19:26 609.6 2022-12-31 10:19:27 609.6 2022-12-31 10:19:28 609.6 2022-12-31 10:19:29 609.4 2022-12-31 10:19:30 609.6 2022-12-31 10:19:31 609.6 2022-12-31 10:19:32 609.6 2022-12-31 10:19:33 609.6 2022-12-31 10:19:34 609.6 2022-12-31 10:19:35 609.8 2022-12-31 10:19:36 609.6 2022-12-31 10:19:37 609.6 2022-12-31 10:19:38 609.6 2022-12-31 10:19:39 609.6 2022-12-31 10:19:40 609.8 2022-12-31 10:19:41 609.6 2022-12-31 10:19:42 609.6 2022-12-31 10:19:43 609.4 2022-12-31 10:19:44 609.4 2022-12-31 10:19:45 608.8 2022-12-31 10:19:46 608.2 2022-12-31 10:19:47 608 2022-12-31 10:19:48 607.8 2022-12-31 10:19:49 607.6 2022-12-31 10:19:50 607.4 2022-12-31 10:19:51 606.8 2022-12-31 10:19:52 606.8 2022-12-31 10:19:53 606.6 2022-12-31 10:19:54 606.2 2022-12-31 10:19:55 605.8 2022-12-31 10:19:56 605.6 2022-12-31 10:19:57 605.4 2022-12-31 10:19:58 605.2 2022-12-31 10:19:59 604.6 2022-12-31 10:20:00 603.8 2022-12-31 10:20:01 603.4 2022-12-31 10:20:02 603.4 2022-12-31 10:20:03 602.6 2022-12-31 10:20:04 602.4 2022-12-31 10:20:05 602.4 2022-12-31 10:20:06 602.2 2022-12-31 10:20:07 602 2022-12-31 10:20:08 602 2022-12-31 10:20:09 601.8 2022-12-31 10:20:10 601.8 2022-12-31 10:20:11 601.8 2022-12-31 10:20:12 601.8 2022-12-31 10:20:13 601.8 2022-12-31 10:20:14 601.4 2022-12-31 10:20:15 601.4 2022-12-31 10:20:16 601 2022-12-31 10:20:17 601 2022-12-31 10:20:18 600.6 2022-12-31 10:20:19 600 2022-12-31 10:20:20 599.8 2022-12-31 10:20:21 599.4 2022-12-31 10:20:22 599.4 2022-12-31 10:20:23 599.2 2022-12-31 10:20:24 599 2022-12-31 10:20:25 599 2022-12-31 10:20:26 599 2022-12-31 10:20:27 598.8 2022-12-31 10:20:28 598.8 2022-12-31 10:20:29 598.8 2022-12-31 10:20:30 598.6 2022-12-31 10:20:31 598.6 2022-12-31 10:20:32 598.4 2022-12-31 10:20:33 598.4 2022-12-31 10:20:34 598.4 2022-12-31 10:20:35 598.4 2022-12-31 10:20:36 598.6 2022-12-31 10:20:37 598.4 2022-12-31 10:20:38 598.4 2022-12-31 10:20:39 598.2 2022-12-31 10:20:40 598.2 2022-12-31 10:20:41 598 2022-12-31 10:20:42 598.2 2022-12-31 10:20:43 598 2022-12-31 10:20:44 598.2 2022-12-31 10:20:45 598 2022-12-31 10:20:46 598 2022-12-31 10:20:47 598 2022-12-31 10:20:48 598.2 2022-12-31 10:20:49 598 2022-12-31 10:20:50 598 2022-12-31 10:20:51 598 2022-12-31 10:20:52 598 2022-12-31 10:20:53 598 2022-12-31 10:20:54 598 2022-12-31 10:20:55 598 2022-12-31 10:20:56 597.8 2022-12-31 10:20:57 597.8 2022-12-31 10:20:58 597.6 2022-12-31 10:20:59 597.6 2022-12-31 10:21:00 597.6 2022-12-31 10:21:01 597.6 2022-12-31 10:21:02 597.6 2022-12-31 10:21:03 597.4 2022-12-31 10:21:04 597.6 2022-12-31 10:21:05 597.2 2022-12-31 10:21:06 597.2 2022-12-31 10:21:07 597.2 2022-12-31 10:21:08 597 2022-12-31 10:21:09 597 2022-12-31 10:21:10 596.8 2022-12-31 10:21:11 596.2 2022-12-31 10:21:12 595.6 2022-12-31 10:21:13 595.4 2022-12-31 10:21:14 595.2 2022-12-31 10:21:15 594.8 2022-12-31 10:21:16 594.8 2022-12-31 10:21:17 594.2 2022-12-31 10:21:18 594 2022-12-31 10:21:19 593.6 2022-12-31 10:21:20 593.2 2022-12-31 10:21:21 592.8 2022-12-31 10:21:22 592.4 2022-12-31 10:21:23 591.8 2022-12-31 10:21:24 591 2022-12-31 10:21:25 590.2 2022-12-31 10:21:26 589.8 2022-12-31 10:21:27 589.8 2022-12-31 10:21:28 589.4 2022-12-31 10:21:29 589 2022-12-31 10:21:30 588.6 2022-12-31 10:21:31 588 2022-12-31 10:21:32 587.4 2022-12-31 10:21:33 587 2022-12-31 10:21:34 586.6 2022-12-31 10:21:35 586.2 2022-12-31 10:21:36 586 2022-12-31 10:21:37 585.8 2022-12-31 10:21:38 585.2 2022-12-31 10:21:39 584.6 2022-12-31 10:21:40 584.4 2022-12-31 10:21:41 583.6 2022-12-31 10:21:42 583.2 2022-12-31 10:21:43 582.8 2022-12-31 10:21:44 582.2 2022-12-31 10:21:45 581.6 2022-12-31 10:21:46 581.2 2022-12-31 10:21:47 580.2 2022-12-31 10:21:48 580.2 2022-12-31 10:21:49 579.2 2022-12-31 10:21:50 578.2 2022-12-31 10:21:51 577.4 2022-12-31 10:21:52 577.2 2022-12-31 10:21:53 577 2022-12-31 10:21:54 577 2022-12-31 10:21:55 576.8 2022-12-31 10:21:56 577 2022-12-31 10:21:57 576.8 2022-12-31 10:21:58 576.8 2022-12-31 10:21:59 576.8 2022-12-31 10:22:00 576.8 2022-12-31 10:22:01 576.8 2022-12-31 10:22:02 577.2 2022-12-31 10:22:03 577.4 2022-12-31 10:22:04 577.6 2022-12-31 10:22:05 577.8 2022-12-31 10:22:06 577.8 2022-12-31 10:22:07 577.8 2022-12-31 10:22:08 577.8 2022-12-31 10:22:09 577.8 2022-12-31 10:22:10 578 2022-12-31 10:22:11 578 2022-12-31 10:22:12 578.2 2022-12-31 10:22:13 578.4 2022-12-31 10:22:14 578.4 2022-12-31 10:22:15 578.4 2022-12-31 10:22:16 578.4 2022-12-31 10:22:17 578.6 2022-12-31 10:22:18 578.8 2022-12-31 10:22:19 579 2022-12-31 10:22:20 579.4 2022-12-31 10:22:21 579.6 2022-12-31 10:22:22 580 2022-12-31 10:22:23 580.2 2022-12-31 10:22:24 580.6 2022-12-31 10:22:25 581 2022-12-31 10:22:26 581.4 2022-12-31 10:22:27 581.8 2022-12-31 10:22:28 582 2022-12-31 10:22:29 582.4 2022-12-31 10:22:30 582.4 2022-12-31 10:22:31 582.8 2022-12-31 10:22:32 583 2022-12-31 10:22:33 583.4 2022-12-31 10:22:34 583.8 2022-12-31 10:22:35 584 2022-12-31 10:22:36 584.2 2022-12-31 10:22:37 584.6 2022-12-31 10:22:38 585 2022-12-31 10:22:39 585.2 2022-12-31 10:22:40 585.4 2022-12-31 10:22:41 585.8 2022-12-31 10:22:42 586 2022-12-31 10:22:43 586.4 2022-12-31 10:22:44 586.6 2022-12-31 10:22:45 587.2 2022-12-31 10:22:46 587.2 2022-12-31 10:22:47 587.6 2022-12-31 10:22:48 587.8 2022-12-31 10:22:49 588 2022-12-31 10:22:50 588 2022-12-31 10:22:51 588.4 2022-12-31 10:22:52 588.6 2022-12-31 10:22:53 589 2022-12-31 10:22:54 589.2 2022-12-31 10:22:55 589.4 2022-12-31 10:22:56 589.6 2022-12-31 10:22:57 590 2022-12-31 10:22:58 590.2 2022-12-31 10:22:59 590.4 2022-12-31 10:23:00 590.8 2022-12-31 10:23:01 591 2022-12-31 10:23:02 591.2 2022-12-31 10:23:03 591.6 2022-12-31 10:23:04 591.8 2022-12-31 10:23:05 591.8 2022-12-31 10:23:06 592 2022-12-31 10:23:07 592.2 2022-12-31 10:23:08 592.6 2022-12-31 10:23:09 592.8 2022-12-31 10:23:10 593.2 2022-12-31 10:23:11 593.2 2022-12-31 10:23:12 593.4 2022-12-31 10:23:13 593.6 2022-12-31 10:23:14 593.8 2022-12-31 10:23:15 593.8 2022-12-31 10:23:16 594.2 2022-12-31 10:23:17 594.4 2022-12-31 10:23:18 594.6 2022-12-31 10:23:19 594.8 2022-12-31 10:23:20 595.2 2022-12-31 10:23:21 595.4 2022-12-31 10:23:22 595.6 2022-12-31 10:23:23 595.8 2022-12-31 10:23:24 596.2 2022-12-31 10:23:25 596.2 2022-12-31 10:23:26 596.6 2022-12-31 10:23:27 596.8 2022-12-31 10:23:28 597 2022-12-31 10:23:29 597.2 2022-12-31 10:23:30 597.2 2022-12-31 10:23:31 597.6 2022-12-31 10:23:32 597.6 2022-12-31 10:23:33 597.8 2022-12-31 10:23:34 598.2 2022-12-31 10:23:35 598.2 2022-12-31 10:23:36 598.8 2022-12-31 10:23:37 598.8 2022-12-31 10:23:38 599.2 2022-12-31 10:23:39 599.4 2022-12-31 10:23:40 599.6 2022-12-31 10:23:41 599.8 2022-12-31 10:23:42 600 2022-12-31 10:23:43 600.2 2022-12-31 10:23:44 600.4 2022-12-31 10:23:45 600.4 2022-12-31 10:23:46 600.6 2022-12-31 10:23:47 600.6 2022-12-31 10:23:48 600.8 2022-12-31 10:23:49 600.8 2022-12-31 10:23:50 600.8 2022-12-31 10:23:51 600.6 2022-12-31 10:23:52 600.6 2022-12-31 10:23:53 600.6 2022-12-31 10:23:54 600.8 2022-12-31 10:23:55 600.8 2022-12-31 10:23:56 600.8 2022-12-31 10:23:57 600.8 2022-12-31 10:23:58 600.6 2022-12-31 10:23:59 600.6 2022-12-31 10:24:00 600.8 2022-12-31 10:24:01 600.6 2022-12-31 10:24:02 600.6 2022-12-31 10:24:03 600.6 2022-12-31 10:24:04 600.4 2022-12-31 10:24:05 600.4 2022-12-31 10:24:06 600.4 2022-12-31 10:24:07 600.4 2022-12-31 10:24:08 600.4 2022-12-31 10:24:09 600.2 2022-12-31 10:24:10 600.2 2022-12-31 10:24:11 600.2 2022-12-31 10:24:12 600.2 2022-12-31 10:24:13 600.2 2022-12-31 10:24:14 600 2022-12-31 10:24:15 600.2 2022-12-31 10:24:16 600 2022-12-31 10:24:17 600 2022-12-31 10:24:18 600 2022-12-31 10:24:19 600 2022-12-31 10:24:20 600 2022-12-31 10:24:21 600 2022-12-31 10:24:22 599.8 2022-12-31 10:24:23 600 2022-12-31 10:24:24 600 2022-12-31 10:24:25 600.2 2022-12-31 10:24:26 600.2 2022-12-31 10:24:27 600.2 2022-12-31 10:24:28 600.4 2022-12-31 10:24:29 600.2 2022-12-31 10:24:30 600.4 2022-12-31 10:24:31 600.4 2022-12-31 10:24:32 600.4 2022-12-31 10:24:33 600.4 2022-12-31 10:24:34 600.8 2022-12-31 10:24:35 601.4 2022-12-31 10:24:36 601.6 2022-12-31 10:24:37 601.8 2022-12-31 10:24:38 602 2022-12-31 10:24:39 602.6 2022-12-31 10:24:40 603 2022-12-31 10:24:41 603 2022-12-31 10:24:42 603.2 2022-12-31 10:24:43 603.4 2022-12-31 10:24:44 603.6 2022-12-31 10:24:45 603.6 2022-12-31 10:24:46 603.6 2022-12-31 10:24:47 603.4 2022-12-31 10:24:48 603.6 2022-12-31 10:24:49 603.6 2022-12-31 10:24:50 603.6 2022-12-31 10:24:51 603.6 2022-12-31 10:24:52 603.8 2022-12-31 10:24:53 603.8 2022-12-31 10:24:54 604 2022-12-31 10:24:55 604 2022-12-31 10:24:56 603.8 2022-12-31 10:24:57 603.8 2022-12-31 10:24:58 603.8 2022-12-31 10:24:59 604 2022-12-31 10:25:00 604 2022-12-31 10:25:01 604.2 2022-12-31 10:25:02 604.2 2022-12-31 10:25:03 604.2 2022-12-31 10:25:04 604.2 2022-12-31 10:25:05 604.6 2022-12-31 10:25:06 604.6 2022-12-31 10:25:07 604.8 2022-12-31 10:25:08 605 2022-12-31 10:25:09 605 2022-12-31 10:25:10 605.2 2022-12-31 10:25:11 605 2022-12-31 10:25:12 605 2022-12-31 10:25:13 605 2022-12-31 10:25:14 605.2 2022-12-31 10:25:15 605.2 2022-12-31 10:25:16 605.2 2022-12-31 10:25:17 605.4 2022-12-31 10:25:18 605.2 2022-12-31 10:25:19 605.4 2022-12-31 10:25:20 605.2 2022-12-31 10:25:21 605.4 2022-12-31 10:25:22 605.4 2022-12-31 10:25:23 605.4 2022-12-31 10:25:24 605.4 2022-12-31 10:25:25 605.2 2022-12-31 10:25:26 605.2 2022-12-31 10:25:27 604.6 2022-12-31 10:25:28 604 2022-12-31 10:25:29 603.2 2022-12-31 10:25:30 602.4 2022-12-31 10:25:31 601.8 2022-12-31 10:25:32 601.2 2022-12-31 10:25:33 601 2022-12-31 10:25:34 600.4 2022-12-31 10:25:35 600 2022-12-31 10:25:36 600 2022-12-31 10:25:37 599.6 2022-12-31 10:25:38 599 2022-12-31 10:25:39 598.2 2022-12-31 10:25:40 597.4 2022-12-31 10:25:41 596.8 2022-12-31 10:25:42 596.2 2022-12-31 10:25:43 595.6 2022-12-31 10:25:44 595.4 2022-12-31 10:25:45 595.4 2022-12-31 10:25:46 595.2 2022-12-31 10:25:47 595.4 2022-12-31 10:25:48 595.2 2022-12-31 10:25:49 595.2 2022-12-31 10:25:50 595.4 2022-12-31 10:25:51 595.2 2022-12-31 10:25:52 595.2 2022-12-31 10:25:53 595.4 2022-12-31 10:25:54 595.4 2022-12-31 10:25:55 595.4 2022-12-31 10:25:56 595.4 2022-12-31 10:25:57 595.6 2022-12-31 10:25:58 595.8 2022-12-31 10:25:59 596.2 2022-12-31 10:26:00 596.6 2022-12-31 10:26:01 597 2022-12-31 10:26:02 597.4 2022-12-31 10:26:03 597.6 2022-12-31 10:26:04 598 2022-12-31 10:26:05 598.2 2022-12-31 10:26:06 598.4 2022-12-31 10:26:07 598.8 2022-12-31 10:26:08 599.2 2022-12-31 10:26:09 599.8 2022-12-31 10:26:10 600.4 2022-12-31 10:26:11 600.8 2022-12-31 10:26:12 601.4 2022-12-31 10:26:13 601.6 2022-12-31 10:26:14 602.2 2022-12-31 10:26:15 602.6 2022-12-31 10:26:16 602.6 2022-12-31 10:26:17 603 2022-12-31 10:26:18 603.2 2022-12-31 10:26:19 603.6 2022-12-31 10:26:20 603.8 2022-12-31 10:26:21 604.2 2022-12-31 10:26:22 604.6 2022-12-31 10:26:23 604.8 2022-12-31 10:26:24 605 2022-12-31 10:26:25 605.2 2022-12-31 10:26:26 605.4 2022-12-31 10:26:27 605.8 2022-12-31 10:26:28 606 2022-12-31 10:26:29 606.2 2022-12-31 10:26:30 606.8 2022-12-31 10:26:31 607 2022-12-31 10:26:32 607.2 2022-12-31 10:26:33 607.4 2022-12-31 10:26:34 607.4 2022-12-31 10:26:35 608 2022-12-31 10:26:36 608.2 2022-12-31 10:26:37 608.2 2022-12-31 10:26:38 608.4 2022-12-31 10:26:39 608.6 2022-12-31 10:26:40 609 2022-12-31 10:26:41 609.2 2022-12-31 10:26:42 609.4 2022-12-31 10:26:43 609.4 2022-12-31 10:26:44 609.6 2022-12-31 10:26:45 609.8 2022-12-31 10:26:46 609.8 2022-12-31 10:26:47 610 2022-12-31 10:26:48 610 2022-12-31 10:26:49 610.4 2022-12-31 10:26:50 610.6 2022-12-31 10:26:51 610.6 2022-12-31 10:26:52 611 2022-12-31 10:26:53 611 2022-12-31 10:26:54 611 2022-12-31 10:26:55 611.2 2022-12-31 10:26:56 611.4 2022-12-31 10:26:57 611.4 2022-12-31 10:26:58 611.6 2022-12-31 10:26:59 611.8 2022-12-31 10:27:00 612 2022-12-31 10:27:01 612.2 2022-12-31 10:27:02 612.2 2022-12-31 10:27:03 612.6 2022-12-31 10:27:04 613 2022-12-31 10:27:05 613 2022-12-31 10:27:06 613 2022-12-31 10:27:07 613.2 2022-12-31 10:27:08 613.2 2022-12-31 10:27:09 613.4 2022-12-31 10:27:10 613.2 2022-12-31 10:27:11 613.2 2022-12-31 10:27:12 613.4 2022-12-31 10:27:13 613.2 2022-12-31 10:27:14 613.4 2022-12-31 10:27:15 613.2 2022-12-31 10:27:16 613.2 2022-12-31 10:27:17 613.4 2022-12-31 10:27:18 613.4 2022-12-31 10:27:19 613.2 2022-12-31 10:27:20 613.2 2022-12-31 10:27:21 613.2 2022-12-31 10:27:22 613 2022-12-31 10:27:23 612.8 2022-12-31 10:27:24 612.4 2022-12-31 10:27:25 612.4 2022-12-31 10:27:26 612 2022-12-31 10:27:27 611.8 2022-12-31 10:27:28 611.6 2022-12-31 10:27:29 611.2 2022-12-31 10:27:30 610.8 2022-12-31 10:27:31 610.6 2022-12-31 10:27:32 610.4 2022-12-31 10:27:33 609.8 2022-12-31 10:27:34 609.6 2022-12-31 10:27:35 609.2 2022-12-31 10:27:36 608.6 2022-12-31 10:27:37 608 2022-12-31 10:27:38 608 2022-12-31 10:27:39 607.6 2022-12-31 10:27:40 607 2022-12-31 10:27:41 606.8 2022-12-31 10:27:42 606.6 2022-12-31 10:27:43 606.4 2022-12-31 10:27:44 606.2 2022-12-31 10:27:45 606 2022-12-31 10:27:46 606 2022-12-31 10:27:47 605.8 2022-12-31 10:27:48 605.6 2022-12-31 10:27:49 605.6 2022-12-31 10:27:50 605.4 2022-12-31 10:27:51 605.6 2022-12-31 10:27:52 605.4 2022-12-31 10:27:53 605.2 2022-12-31 10:27:54 605.2 2022-12-31 10:27:55 605 2022-12-31 10:27:56 605 2022-12-31 10:27:57 605 2022-12-31 10:27:58 604.8 2022-12-31 10:27:59 604.8 2022-12-31 10:28:00 604.6 2022-12-31 10:28:01 604.6 2022-12-31 10:28:02 604.6 2022-12-31 10:28:03 604.6 2022-12-31 10:28:04 604.6 2022-12-31 10:28:05 604.6 2022-12-31 10:28:06 604.6 2022-12-31 10:28:07 604.6 2022-12-31 10:28:08 604.6 2022-12-31 10:28:09 604.6 2022-12-31 10:28:10 604.6 2022-12-31 10:28:11 604.4 2022-12-31 10:28:12 604.8 2022-12-31 10:28:13 604.8 2022-12-31 10:28:14 605 2022-12-31 10:28:15 605 2022-12-31 10:28:16 605 2022-12-31 10:28:17 604.8 2022-12-31 10:28:18 605 2022-12-31 10:28:19 605 2022-12-31 10:28:20 605 2022-12-31 10:28:21 605.2 2022-12-31 10:28:22 605 2022-12-31 10:28:23 605 2022-12-31 10:28:24 605 2022-12-31 10:28:25 604.8 2022-12-31 10:28:26 604.8 2022-12-31 10:28:27 605 2022-12-31 10:28:28 605 2022-12-31 10:28:29 605 2022-12-31 10:28:30 605.2 2022-12-31 10:28:31 605.2 2022-12-31 10:28:32 605.2 2022-12-31 10:28:33 605.4 2022-12-31 10:28:34 605.2 2022-12-31 10:28:35 605.4 2022-12-31 10:28:36 605.6 2022-12-31 10:28:37 605.8 2022-12-31 10:28:38 606.4 2022-12-31 10:28:39 606.4 2022-12-31 10:28:40 606.4 2022-12-31 10:28:41 606.8 2022-12-31 10:28:42 606.8 2022-12-31 10:28:43 606.8 2022-12-31 10:28:44 606.8 2022-12-31 10:28:45 607 2022-12-31 10:28:46 607 2022-12-31 10:28:47 607.4 2022-12-31 10:28:48 607.4 2022-12-31 10:28:49 607.4 2022-12-31 10:28:50 607.6 2022-12-31 10:28:51 607.6 2022-12-31 10:28:52 607.6 2022-12-31 10:28:53 607.6 2022-12-31 10:28:54 607.8 2022-12-31 10:28:55 608 2022-12-31 10:28:56 608 2022-12-31 10:28:57 608.2 2022-12-31 10:28:58 608.2 2022-12-31 10:28:59 608.4 2022-12-31 10:29:00 608.4 2022-12-31 10:29:01 608.4 2022-12-31 10:29:02 608.4 2022-12-31 10:29:03 608.6 2022-12-31 10:29:04 608.6 2022-12-31 10:29:05 608.8 2022-12-31 10:29:06 608.8 2022-12-31 10:29:07 609 2022-12-31 10:29:08 608.8 2022-12-31 10:29:09 609 2022-12-31 10:29:10 609 2022-12-31 10:29:11 609 2022-12-31 10:29:12 609 2022-12-31 10:29:13 609.4 2022-12-31 10:29:14 609.2 2022-12-31 10:29:15 609.4 2022-12-31 10:29:16 609.4 2022-12-31 10:29:17 609.6 2022-12-31 10:29:18 609.6 2022-12-31 10:29:19 609.6 2022-12-31 10:29:20 609.8 2022-12-31 10:29:21 609.8 2022-12-31 10:29:22 609.8 2022-12-31 10:29:23 609.8 2022-12-31 10:29:24 610 2022-12-31 10:29:25 610 2022-12-31 10:29:26 610 2022-12-31 10:29:27 610.2 2022-12-31 10:29:28 610 2022-12-31 10:29:29 610.4 2022-12-31 10:29:30 610.4 2022-12-31 10:29:31 610.4 2022-12-31 10:29:32 610.4 2022-12-31 10:29:33 610.4 2022-12-31 10:29:34 610.4 2022-12-31 10:29:35 610.4 2022-12-31 10:29:36 610.6 2022-12-31 10:29:37 610.8 2022-12-31 10:29:38 610.6 2022-12-31 10:29:39 610.8 2022-12-31 10:29:40 610.8 2022-12-31 10:29:41 610.8 2022-12-31 10:29:42 611 2022-12-31 10:29:43 611 2022-12-31 10:29:44 611 2022-12-31 10:29:45 611.2 2022-12-31 10:29:46 611.4 2022-12-31 10:29:47 611.4 2022-12-31 10:29:48 611.4 2022-12-31 10:29:49 611.6 2022-12-31 10:29:50 611.6 2022-12-31 10:29:51 611.8 2022-12-31 10:29:52 611.8 2022-12-31 10:29:53 611.8 2022-12-31 10:29:54 612 2022-12-31 10:29:55 612 2022-12-31 10:29:56 612 2022-12-31 10:29:57 612.2 2022-12-31 10:29:58 612.2 2022-12-31 10:29:59 612.4 2022-12-31 10:30:00 612.6 2022-12-31 10:30:01 612.6 2022-12-31 10:30:02 612.6 2022-12-31 10:30:03 612.8 2022-12-31 10:30:04 613 2022-12-31 10:30:05 612.8 2022-12-31 10:30:06 613 2022-12-31 10:30:07 613 2022-12-31 10:30:08 613.2 2022-12-31 10:30:09 613.4 2022-12-31 10:30:10 613.4 2022-12-31 10:30:11 613.6 2022-12-31 10:30:12 613.4 2022-12-31 10:30:13 613.6 2022-12-31 10:30:14 613.6 2022-12-31 10:30:15 613.6 2022-12-31 10:30:16 613.8 2022-12-31 10:30:17 613.6 2022-12-31 10:30:18 613.8 2022-12-31 10:30:19 613.8 2022-12-31 10:30:20 614 2022-12-31 10:30:21 614 2022-12-31 10:30:22 614 2022-12-31 10:30:23 614 2022-12-31 10:30:24 614 2022-12-31 10:30:25 614 2022-12-31 10:30:26 614 2022-12-31 10:30:27 614.2 2022-12-31 10:30:28 614.4 2022-12-31 10:30:29 614.4 2022-12-31 10:30:30 614.4 2022-12-31 10:30:31 614.6 2022-12-31 10:30:32 614.6 2022-12-31 10:30:33 614.8 2022-12-31 10:30:34 615.2 2022-12-31 10:30:35 615.2 2022-12-31 10:30:36 615.4 2022-12-31 10:30:37 615.4 2022-12-31 10:30:38 615.6 2022-12-31 10:30:39 615.6 2022-12-31 10:30:40 615.6 2022-12-31 10:30:41 615.6 2022-12-31 10:30:42 615.6 2022-12-31 10:30:43 615.6 2022-12-31 10:30:44 615.8 2022-12-31 10:30:45 615.8 2022-12-31 10:30:46 615.8 2022-12-31 10:30:47 615.8 2022-12-31 10:30:48 615.4 2022-12-31 10:30:49 615.2 2022-12-31 10:30:50 615 2022-12-31 10:30:51 614.8 2022-12-31 10:30:52 614.2 2022-12-31 10:30:53 613.8 2022-12-31 10:30:54 613.6 2022-12-31 10:30:55 613.4 2022-12-31 10:30:56 613.2 2022-12-31 10:30:57 613 2022-12-31 10:30:58 612.6 2022-12-31 10:30:59 612.4 2022-12-31 10:31:00 612 2022-12-31 10:31:01 612 2022-12-31 10:31:02 612 2022-12-31 10:31:03 611.8 2022-12-31 10:31:04 611.4 2022-12-31 10:31:05 611.4 2022-12-31 10:31:06 611.4 2022-12-31 10:31:07 611.4 2022-12-31 10:31:08 611.6 2022-12-31 10:31:09 611.4 2022-12-31 10:31:10 611.6 2022-12-31 10:31:11 611.4 2022-12-31 10:31:12 611.4 2022-12-31 10:31:13 611.6 2022-12-31 10:31:14 611.8 2022-12-31 10:31:15 612 2022-12-31 10:31:16 612.4 2022-12-31 10:31:17 612.8 2022-12-31 10:31:18 613 2022-12-31 10:31:19 613.2 2022-12-31 10:31:20 613.4 2022-12-31 10:31:21 613.4 2022-12-31 10:31:22 613.6 2022-12-31 10:31:23 613.6 2022-12-31 10:31:24 613.4 2022-12-31 10:31:25 613.4 2022-12-31 10:31:26 613.6 2022-12-31 10:31:27 613.4 2022-12-31 10:31:28 613.4 2022-12-31 10:31:29 613.6 2022-12-31 10:31:30 613.4 2022-12-31 10:31:31 613.2 2022-12-31 10:31:32 612.8 2022-12-31 10:31:33 612.4 2022-12-31 10:31:34 612.2 2022-12-31 10:31:35 611.8 2022-12-31 10:31:36 611.8 2022-12-31 10:31:37 611.4 2022-12-31 10:31:38 611.4 2022-12-31 10:31:39 611.4 2022-12-31 10:31:40 611.4 2022-12-31 10:31:41 611.4 2022-12-31 10:31:42 611.4 2022-12-31 10:31:43 611.4 2022-12-31 10:31:44 611.2 2022-12-31 10:31:45 611.2 2022-12-31 10:31:46 611.2 2022-12-31 10:31:47 611.2 2022-12-31 10:31:48 611.4 2022-12-31 10:31:49 611.2 2022-12-31 10:31:50 611.4 2022-12-31 10:31:51 611.4 2022-12-31 10:31:52 611.4 2022-12-31 10:31:53 611.6 2022-12-31 10:31:54 611.6 2022-12-31 10:31:55 611.6 2022-12-31 10:31:56 611.6 2022-12-31 10:31:57 611.6 2022-12-31 10:31:58 611.6 2022-12-31 10:31:59 611.6 2022-12-31 10:32:00 611.6 2022-12-31 10:32:01 611.4 2022-12-31 10:32:02 611.4 2022-12-31 10:32:03 611.4 2022-12-31 10:32:04 611.4 2022-12-31 10:32:05 611.2 2022-12-31 10:32:06 611.2 2022-12-31 10:32:07 611.2 2022-12-31 10:32:08 611 2022-12-31 10:32:09 611 2022-12-31 10:32:10 610.6 2022-12-31 10:32:11 610.6 2022-12-31 10:32:12 610 2022-12-31 10:32:13 610 2022-12-31 10:32:14 609.8 2022-12-31 10:32:15 609.8 2022-12-31 10:32:16 609.8 2022-12-31 10:32:17 609.8 2022-12-31 10:32:18 609.4 2022-12-31 10:32:19 609.2 2022-12-31 10:32:20 609.2 2022-12-31 10:32:21 609.2 2022-12-31 10:32:22 609.2 2022-12-31 10:32:23 609 2022-12-31 10:32:24 609 2022-12-31 10:32:25 608.8 2022-12-31 10:32:26 608.8 2022-12-31 10:32:27 608.8 2022-12-31 10:32:28 608 2022-12-31 10:32:29 607.2 2022-12-31 10:32:30 607 2022-12-31 10:32:31 606.6 2022-12-31 10:32:32 606.6 2022-12-31 10:32:33 606.6 2022-12-31 10:32:34 606.2 2022-12-31 10:32:35 606.2 2022-12-31 10:32:36 606.2 2022-12-31 10:32:37 606.2 2022-12-31 10:32:38 606 2022-12-31 10:32:39 605.8 2022-12-31 10:32:40 606 2022-12-31 10:32:41 605.8 2022-12-31 10:32:42 605.8 2022-12-31 10:32:43 605.8 2022-12-31 10:32:44 605.8 2022-12-31 10:32:45 605.8 2022-12-31 10:32:46 606 2022-12-31 10:32:47 605.8 2022-12-31 10:32:48 605.8 2022-12-31 10:32:49 605.8 2022-12-31 10:32:50 605.8 2022-12-31 10:32:51 605.8 2022-12-31 10:32:52 605.4 2022-12-31 10:32:53 605.4 2022-12-31 10:32:54 605.2 2022-12-31 10:32:55 605 2022-12-31 10:32:56 604.8 2022-12-31 10:32:57 604.8 2022-12-31 10:32:58 605 2022-12-31 10:32:59 605 2022-12-31 10:33:00 605 2022-12-31 10:33:01 604.8 2022-12-31 10:33:02 604.8 2022-12-31 10:33:03 605 2022-12-31 10:33:04 605 2022-12-31 10:33:05 605 2022-12-31 10:33:06 605 2022-12-31 10:33:07 605.2 2022-12-31 10:33:08 605.6 2022-12-31 10:33:09 605.8 2022-12-31 10:33:10 606 2022-12-31 10:33:11 606.2 2022-12-31 10:33:12 606.2 2022-12-31 10:33:13 606.8 2022-12-31 10:33:14 607 2022-12-31 10:33:15 607.2 2022-12-31 10:33:16 607.2 2022-12-31 10:33:17 607.4 2022-12-31 10:33:18 607.6 2022-12-31 10:33:19 607.8 2022-12-31 10:33:20 608 2022-12-31 10:33:21 607.8 2022-12-31 10:33:22 608 2022-12-31 10:33:23 608.2 2022-12-31 10:33:24 608.2 2022-12-31 10:33:25 608.2 2022-12-31 10:33:26 608.6 2022-12-31 10:33:27 608.8 2022-12-31 10:33:28 608.8 2022-12-31 10:33:29 608.8 2022-12-31 10:33:30 609 2022-12-31 10:33:31 608.8 2022-12-31 10:33:32 609 2022-12-31 10:33:33 609 2022-12-31 10:33:34 609 2022-12-31 10:33:35 609 2022-12-31 10:33:36 609.2 2022-12-31 10:33:37 609.4 2022-12-31 10:33:38 609.2 2022-12-31 10:33:39 609.4 2022-12-31 10:33:40 609.6 2022-12-31 10:33:41 609.6 2022-12-31 10:33:42 609.6 2022-12-31 10:33:43 609.6 2022-12-31 10:33:44 609.6 2022-12-31 10:33:45 609.6 2022-12-31 10:33:46 609.8 2022-12-31 10:33:47 609.6 2022-12-31 10:33:48 609.6 2022-12-31 10:33:49 609.6 2022-12-31 10:33:50 609.6 2022-12-31 10:33:51 609.6 2022-12-31 10:33:52 609.4 2022-12-31 10:33:53 609.4 2022-12-31 10:33:54 609.6 2022-12-31 10:33:55 609.4 2022-12-31 10:33:56 609.2 2022-12-31 10:33:57 609.4 2022-12-31 10:33:58 609.4 2022-12-31 10:33:59 609.4 2022-12-31 10:34:00 609.4 2022-12-31 10:34:01 609.4 2022-12-31 10:34:02 609.4 2022-12-31 10:34:03 609.4 2022-12-31 10:34:04 609.2 2022-12-31 10:34:05 609.2 2022-12-31 10:34:06 609.4 2022-12-31 10:34:07 609.8 2022-12-31 10:34:08 609.8 2022-12-31 10:34:09 610.2 2022-12-31 10:34:10 610.6 2022-12-31 10:34:11 610.8 2022-12-31 10:34:12 611 2022-12-31 10:34:13 611.2 2022-12-31 10:34:14 611.4 2022-12-31 10:34:15 611.6 2022-12-31 10:34:16 611.8 2022-12-31 10:34:17 612.2 2022-12-31 10:34:18 612.4 2022-12-31 10:34:19 612.4 2022-12-31 10:34:20 612.6 2022-12-31 10:34:21 613 2022-12-31 10:34:22 613.2 2022-12-31 10:34:23 613.6 2022-12-31 10:34:24 613.6 2022-12-31 10:34:25 613.6 2022-12-31 10:34:26 613.8 2022-12-31 10:34:27 614.2 2022-12-31 10:34:28 614 2022-12-31 10:34:29 614.2 2022-12-31 10:34:30 614.2 2022-12-31 10:34:31 614.4 2022-12-31 10:34:32 614.6 2022-12-31 10:34:33 614.6 2022-12-31 10:34:34 614.8 2022-12-31 10:34:35 614.8 2022-12-31 10:34:36 615 2022-12-31 10:34:37 615.2 2022-12-31 10:34:38 615 2022-12-31 10:34:39 615.2 2022-12-31 10:34:40 615.2 2022-12-31 10:34:41 615.4 2022-12-31 10:34:42 615.4 2022-12-31 10:34:43 615.6 2022-12-31 10:34:44 615.6 2022-12-31 10:34:45 615.6 2022-12-31 10:34:46 616.2 2022-12-31 10:34:47 616.6 2022-12-31 10:34:48 616.8 2022-12-31 10:34:49 617 2022-12-31 10:34:50 617.2 2022-12-31 10:34:51 617.4 2022-12-31 10:34:52 617.6 2022-12-31 10:34:53 617.8 2022-12-31 10:34:54 618.2 2022-12-31 10:34:55 618.4 2022-12-31 10:34:56 618.4 2022-12-31 10:34:57 618.6 2022-12-31 10:34:58 618.6 2022-12-31 10:34:59 618.8 2022-12-31 10:35:00 618.8 2022-12-31 10:35:01 618.8 2022-12-31 10:35:02 618.8 2022-12-31 10:35:03 618.8 2022-12-31 10:35:04 618.6 2022-12-31 10:35:05 618.6 2022-12-31 10:35:06 618.8 2022-12-31 10:35:07 618.6 2022-12-31 10:35:08 618.4 2022-12-31 10:35:09 618.4 2022-12-31 10:35:10 617.8 2022-12-31 10:35:11 617.6 2022-12-31 10:35:12 617.2 2022-12-31 10:35:13 616.8 2022-12-31 10:35:14 616.6 2022-12-31 10:35:15 616.2 2022-12-31 10:35:16 616.2 2022-12-31 10:35:17 616 2022-12-31 10:35:18 615.8 2022-12-31 10:35:19 615.8 2022-12-31 10:35:20 615.6 2022-12-31 10:35:21 615.6 2022-12-31 10:35:22 615.6 2022-12-31 10:35:23 615.4 2022-12-31 10:35:24 615.4 2022-12-31 10:35:25 615.4 2022-12-31 10:35:26 615.6 2022-12-31 10:35:27 615.6 2022-12-31 10:35:28 615.8 2022-12-31 10:35:29 615.6 2022-12-31 10:35:30 616 2022-12-31 10:35:31 616 2022-12-31 10:35:32 616 2022-12-31 10:35:33 616.2 2022-12-31 10:35:34 616.2 2022-12-31 10:35:35 616.2 2022-12-31 10:35:36 616.2 2022-12-31 10:35:37 616.6 2022-12-31 10:35:38 616.6 2022-12-31 10:35:39 616.8 2022-12-31 10:35:40 616.6 2022-12-31 10:35:41 616.8 2022-12-31 10:35:42 616.8 2022-12-31 10:35:43 617 2022-12-31 10:35:44 617 2022-12-31 10:35:45 617 2022-12-31 10:35:46 617.2 2022-12-31 10:35:47 617.2 2022-12-31 10:35:48 617.2 2022-12-31 10:35:49 617.2 2022-12-31 10:35:50 617 2022-12-31 10:35:51 617.2 2022-12-31 10:35:52 617 2022-12-31 10:35:53 617 2022-12-31 10:35:54 617 2022-12-31 10:35:55 617 2022-12-31 10:35:56 617 2022-12-31 10:35:57 616.8 2022-12-31 10:35:58 616.8 2022-12-31 10:35:59 616.8 2022-12-31 10:36:00 616.8 2022-12-31 10:36:01 616.6 2022-12-31 10:36:02 616.6 2022-12-31 10:36:03 616.4 2022-12-31 10:36:04 616.2 2022-12-31 10:36:05 615.8 2022-12-31 10:36:06 615.8 2022-12-31 10:36:07 615.6 2022-12-31 10:36:08 615.6 2022-12-31 10:36:09 615.4 2022-12-31 10:36:10 615.6 2022-12-31 10:36:11 615.4 2022-12-31 10:36:12 615.4 2022-12-31 10:36:13 615.4 2022-12-31 10:36:14 615.4 2022-12-31 10:36:15 615.4 2022-12-31 10:36:16 615.6 2022-12-31 10:36:17 615.6 2022-12-31 10:36:18 615.6 2022-12-31 10:36:19 615.8 2022-12-31 10:36:20 616 2022-12-31 10:36:21 616.2 2022-12-31 10:36:22 616.2 2022-12-31 10:36:23 616.4 2022-12-31 10:36:24 616.4 2022-12-31 10:36:25 616.6 2022-12-31 10:36:26 616.6 2022-12-31 10:36:27 617.2 2022-12-31 10:36:28 617.4 2022-12-31 10:36:29 617.4 2022-12-31 10:36:30 617.6 2022-12-31 10:36:31 617.8 2022-12-31 10:36:32 618.2 2022-12-31 10:36:33 618.4 2022-12-31 10:36:34 618.6 2022-12-31 10:36:35 619 2022-12-31 10:36:36 619.2 2022-12-31 10:36:37 619.6 2022-12-31 10:36:38 620 2022-12-31 10:36:39 620.2 2022-12-31 10:36:40 620.8 2022-12-31 10:36:41 621 2022-12-31 10:36:42 621.6 2022-12-31 10:36:43 621.6 2022-12-31 10:36:44 621.8 2022-12-31 10:36:45 621.8 2022-12-31 10:36:46 621.8 2022-12-31 10:36:47 621.8 2022-12-31 10:36:48 621.8 2022-12-31 10:36:49 621.8 2022-12-31 10:36:50 621.8 2022-12-31 10:36:51 621.8 2022-12-31 10:36:52 621.8 2022-12-31 10:36:53 621.8 2022-12-31 10:36:54 622 2022-12-31 10:36:55 621.8 2022-12-31 10:36:56 621.2 2022-12-31 10:36:57 620.8 2022-12-31 10:36:58 620.4 2022-12-31 10:36:59 620.2 2022-12-31 10:37:00 620 2022-12-31 10:37:01 619.6 2022-12-31 10:37:02 619.4 2022-12-31 10:37:03 619.2 2022-12-31 10:37:04 619 2022-12-31 10:37:05 618.8 2022-12-31 10:37:06 618.8 2022-12-31 10:37:07 618.8 2022-12-31 10:37:08 618.6 2022-12-31 10:37:09 618.6 2022-12-31 10:37:10 618.4 2022-12-31 10:37:11 618.4 2022-12-31 10:37:12 618.2 2022-12-31 10:37:13 618.2 2022-12-31 10:37:14 618.2 2022-12-31 10:37:15 618 2022-12-31 10:37:16 618 2022-12-31 10:37:17 618.2 2022-12-31 10:37:18 618 2022-12-31 10:37:19 618 2022-12-31 10:37:20 618 2022-12-31 10:37:21 618 2022-12-31 10:37:22 618 2022-12-31 10:37:23 618 2022-12-31 10:37:24 618 2022-12-31 10:37:25 618 2022-12-31 10:37:26 618 2022-12-31 10:37:27 618 2022-12-31 10:37:28 618 2022-12-31 10:37:29 618.2 2022-12-31 10:37:30 618.6 2022-12-31 10:37:31 618.6 2022-12-31 10:37:32 618.8 2022-12-31 10:37:33 619 2022-12-31 10:37:34 618.8 2022-12-31 10:37:35 619 2022-12-31 10:37:36 619.2 2022-12-31 10:37:37 619.2 2022-12-31 10:37:38 619.4 2022-12-31 10:37:39 619.4 2022-12-31 10:37:40 619.6 2022-12-31 10:37:41 619.6 2022-12-31 10:37:42 619.8 2022-12-31 10:37:43 619.8 2022-12-31 10:37:44 620 2022-12-31 10:37:45 620.4 2022-12-31 10:37:46 620.6 2022-12-31 10:37:47 620.8 2022-12-31 10:37:48 621 2022-12-31 10:37:49 621 2022-12-31 10:37:50 621.2 2022-12-31 10:37:51 621.6 2022-12-31 10:37:52 621.8 2022-12-31 10:37:53 622 2022-12-31 10:37:54 622.2 2022-12-31 10:37:55 622.6 2022-12-31 10:37:56 623 2022-12-31 10:37:57 623.2 2022-12-31 10:37:58 623.6 2022-12-31 10:37:59 623.8 2022-12-31 10:38:00 624 2022-12-31 10:38:01 624.4 2022-12-31 10:38:02 625 2022-12-31 10:38:03 625.4 2022-12-31 10:38:04 625.6 2022-12-31 10:38:05 626 2022-12-31 10:38:06 626.2 2022-12-31 10:38:07 626.4 2022-12-31 10:38:08 626.6 2022-12-31 10:38:09 626.4 2022-12-31 10:38:10 626.4 2022-12-31 10:38:11 626.6 2022-12-31 10:38:12 626.6 2022-12-31 10:38:13 626.6 2022-12-31 10:38:14 626.6 2022-12-31 10:38:15 626.6 2022-12-31 10:38:16 626.6 2022-12-31 10:38:17 626.6 2022-12-31 10:38:18 626.8 2022-12-31 10:38:19 626.6 2022-12-31 10:38:20 626.6 2022-12-31 10:38:21 626.8 2022-12-31 10:38:22 626.6 2022-12-31 10:38:23 626.6 2022-12-31 10:38:24 626.6 2022-12-31 10:38:25 626.6 2022-12-31 10:38:26 626.4 2022-12-31 10:38:27 626.2 2022-12-31 10:38:28 626.4 2022-12-31 10:38:29 626.2 2022-12-31 10:38:30 626.2 2022-12-31 10:38:31 626 2022-12-31 10:38:32 626.2 2022-12-31 10:38:33 626 2022-12-31 10:38:34 626 2022-12-31 10:38:35 626 2022-12-31 10:38:36 626 2022-12-31 10:38:37 625.6 2022-12-31 10:38:38 625.4 2022-12-31 10:38:39 624.8 2022-12-31 10:38:40 624.2 2022-12-31 10:38:41 623.4 2022-12-31 10:38:42 623.2 2022-12-31 10:38:43 622.4 2022-12-31 10:38:44 622 2022-12-31 10:38:45 621.8 2022-12-31 10:38:46 621.6 2022-12-31 10:38:47 621.6 2022-12-31 10:38:48 621.6 2022-12-31 10:38:49 621.4 2022-12-31 10:38:50 621.4 2022-12-31 10:38:51 621.6 2022-12-31 10:38:52 621.6 2022-12-31 10:38:53 621.6 2022-12-31 10:38:54 621.6 2022-12-31 10:38:55 621.6 2022-12-31 10:38:56 622.2 2022-12-31 10:38:57 622.6 2022-12-31 10:38:58 623 2022-12-31 10:38:59 623.4 2022-12-31 10:39:00 623.8 2022-12-31 10:39:01 624.4 2022-12-31 10:39:02 625 2022-12-31 10:39:03 625.4 2022-12-31 10:39:04 625.8 2022-12-31 10:39:05 626.2 2022-12-31 10:39:06 626.4 2022-12-31 10:39:07 626.8 2022-12-31 10:39:08 627.2 2022-12-31 10:39:09 627.4 2022-12-31 10:39:10 627.8 2022-12-31 10:39:11 627.8 2022-12-31 10:39:12 628 2022-12-31 10:39:13 628.4 2022-12-31 10:39:14 628.8 2022-12-31 10:39:15 629 2022-12-31 10:39:16 629.4 2022-12-31 10:39:17 629.6 2022-12-31 10:39:18 630 2022-12-31 10:39:19 630.2 2022-12-31 10:39:20 630.4 2022-12-31 10:39:21 630.8 2022-12-31 10:39:22 631.2 2022-12-31 10:39:23 631.4 2022-12-31 10:39:24 631.6 2022-12-31 10:39:25 631.8 2022-12-31 10:39:26 632.2 2022-12-31 10:39:27 632.6 2022-12-31 10:39:28 632.8 2022-12-31 10:39:29 633 2022-12-31 10:39:30 633.4 2022-12-31 10:39:31 633.4 2022-12-31 10:39:32 633.2 2022-12-31 10:39:33 633.6 2022-12-31 10:39:34 633.6 2022-12-31 10:39:35 634 2022-12-31 10:39:36 634.2 2022-12-31 10:39:37 634.2 2022-12-31 10:39:38 634.6 2022-12-31 10:39:39 635 2022-12-31 10:39:40 635.4 2022-12-31 10:39:41 635.6 2022-12-31 10:39:42 636.2 2022-12-31 10:39:43 636.4 2022-12-31 10:39:44 637 2022-12-31 10:39:45 637.4 2022-12-31 10:39:46 637.6 2022-12-31 10:39:47 637.8 2022-12-31 10:39:48 637.8 2022-12-31 10:39:49 638 2022-12-31 10:39:50 638.2 2022-12-31 10:39:51 638.2 2022-12-31 10:39:52 638.2 2022-12-31 10:39:53 638.2 2022-12-31 10:39:54 638.2 2022-12-31 10:39:55 638.4 2022-12-31 10:39:56 638.6 2022-12-31 10:39:57 638.6 2022-12-31 10:39:58 638.8 2022-12-31 10:39:59 638.8 2022-12-31 10:40:00 639 2022-12-31 10:40:01 639.2 2022-12-31 10:40:02 639.4 2022-12-31 10:40:03 639.4 2022-12-31 10:40:04 639.6 2022-12-31 10:40:05 639.6 2022-12-31 10:40:06 639.8 2022-12-31 10:40:07 640.2 2022-12-31 10:40:08 640.4 2022-12-31 10:40:09 640.4 2022-12-31 10:40:10 640.4 2022-12-31 10:40:11 640.4 2022-12-31 10:40:12 640.6 2022-12-31 10:40:13 640.8 2022-12-31 10:40:14 641 2022-12-31 10:40:15 641.4 2022-12-31 10:40:16 641.4 2022-12-31 10:40:17 641.8 2022-12-31 10:40:18 642 2022-12-31 10:40:19 642.2 2022-12-31 10:40:20 642.4 2022-12-31 10:40:21 642.6 2022-12-31 10:40:22 642.8 2022-12-31 10:40:23 643 2022-12-31 10:40:24 643.2 2022-12-31 10:40:25 643.6 2022-12-31 10:40:26 643.6 2022-12-31 10:40:27 644.2 2022-12-31 10:40:28 644.4 2022-12-31 10:40:29 644.6 2022-12-31 10:40:30 644.8 2022-12-31 10:40:31 645 2022-12-31 10:40:32 645 2022-12-31 10:40:33 645.2 2022-12-31 10:40:34 645.4 2022-12-31 10:40:35 645.6 2022-12-31 10:40:36 646 2022-12-31 10:40:37 646.4 2022-12-31 10:40:38 646.8 2022-12-31 10:40:39 647 2022-12-31 10:40:40 647.2 2022-12-31 10:40:41 647.6 2022-12-31 10:40:42 647.8 2022-12-31 10:40:43 648.2 2022-12-31 10:40:44 648.4 2022-12-31 10:40:45 648.8 2022-12-31 10:40:46 649 2022-12-31 10:40:47 649.4 2022-12-31 10:40:48 649.6 2022-12-31 10:40:49 649.8 2022-12-31 10:40:50 650 2022-12-31 10:40:51 650.4 2022-12-31 10:40:52 650.4 2022-12-31 10:40:53 650.4 2022-12-31 10:40:54 650.8 2022-12-31 10:40:55 650.8 2022-12-31 10:40:56 651 2022-12-31 10:40:57 651 2022-12-31 10:40:58 651 2022-12-31 10:40:59 651 2022-12-31 10:41:00 651.2 2022-12-31 10:41:01 651 2022-12-31 10:41:02 651.2 2022-12-31 10:41:03 651 2022-12-31 10:41:04 651 2022-12-31 10:41:05 651.2 2022-12-31 10:41:06 650.8 2022-12-31 10:41:07 650 2022-12-31 10:41:08 649.6 2022-12-31 10:41:09 649.2 2022-12-31 10:41:10 649 2022-12-31 10:41:11 648.6 2022-12-31 10:41:12 648.4 2022-12-31 10:41:13 648.4 2022-12-31 10:41:14 648.4 2022-12-31 10:41:15 648.2 2022-12-31 10:41:16 648.2 2022-12-31 10:41:17 647.8 2022-12-31 10:41:18 647.8 2022-12-31 10:41:19 647.8 2022-12-31 10:41:20 647.8 2022-12-31 10:41:21 647.6 2022-12-31 10:41:22 647.6 2022-12-31 10:41:23 647.6 2022-12-31 10:41:24 647.4 2022-12-31 10:41:25 647.6 2022-12-31 10:41:26 647.6 2022-12-31 10:41:27 647.6 2022-12-31 10:41:28 647.6 2022-12-31 10:41:29 647.6 2022-12-31 10:41:30 647.6 2022-12-31 10:41:31 647.8 2022-12-31 10:41:32 647.8 2022-12-31 10:41:33 647.6 2022-12-31 10:41:34 647.6 2022-12-31 10:41:35 647.6 2022-12-31 10:41:36 647.6 2022-12-31 10:41:37 647.8 2022-12-31 10:41:38 647.8 2022-12-31 10:41:39 647.8 2022-12-31 10:41:40 647.8 2022-12-31 10:41:41 647.8 2022-12-31 10:41:42 647.8 2022-12-31 10:41:43 647.8 2022-12-31 10:41:44 647.8 2022-12-31 10:41:45 648 2022-12-31 10:41:46 648 2022-12-31 10:41:47 648.2 2022-12-31 10:41:48 648.4 2022-12-31 10:41:49 648.4 2022-12-31 10:41:50 648.4 2022-12-31 10:41:51 648.6 2022-12-31 10:41:52 648.6 2022-12-31 10:41:53 648.6 2022-12-31 10:41:54 648.6 2022-12-31 10:41:55 648.6 2022-12-31 10:41:56 648.6 2022-12-31 10:41:57 648.8 2022-12-31 10:41:58 649.4 2022-12-31 10:41:59 649.4 2022-12-31 10:42:00 649.4 2022-12-31 10:42:01 649.6 2022-12-31 10:42:02 649.4 2022-12-31 10:42:03 649.6 2022-12-31 10:42:04 649.6 2022-12-31 10:42:05 649.6 2022-12-31 10:42:06 649.6 2022-12-31 10:42:07 649.6 2022-12-31 10:42:08 649.6 2022-12-31 10:42:09 649.4 2022-12-31 10:42:10 649 2022-12-31 10:42:11 648.8 2022-12-31 10:42:12 648.4 2022-12-31 10:42:13 648.2 2022-12-31 10:42:14 648 2022-12-31 10:42:15 648 2022-12-31 10:42:16 647.8 2022-12-31 10:42:17 647.6 2022-12-31 10:42:18 647.8 2022-12-31 10:42:19 647.8 2022-12-31 10:42:20 647.6 2022-12-31 10:42:21 647.6 2022-12-31 10:42:22 647.4 2022-12-31 10:42:23 647.4 2022-12-31 10:42:24 647.4 2022-12-31 10:42:25 647.4 2022-12-31 10:42:26 647.4 2022-12-31 10:42:27 647.4 2022-12-31 10:42:28 647.4 2022-12-31 10:42:29 647.6 2022-12-31 10:42:30 647.6 2022-12-31 10:42:31 647.6 2022-12-31 10:42:32 647.6 2022-12-31 10:42:33 647.8 2022-12-31 10:42:34 647.8 2022-12-31 10:42:35 647.8 2022-12-31 10:42:36 647.8 2022-12-31 10:42:37 648 2022-12-31 10:42:38 648 2022-12-31 10:42:39 648.4 2022-12-31 10:42:40 648.4 2022-12-31 10:42:41 648.4 2022-12-31 10:42:42 648.8 2022-12-31 10:42:43 649 2022-12-31 10:42:44 649.2 2022-12-31 10:42:45 649.4 2022-12-31 10:42:46 649.6 2022-12-31 10:42:47 649.6 2022-12-31 10:42:48 649.8 2022-12-31 10:42:49 649.8 2022-12-31 10:42:50 650 2022-12-31 10:42:51 650.2 2022-12-31 10:42:52 650.2 2022-12-31 10:42:53 650.2 2022-12-31 10:42:54 650.2 2022-12-31 10:42:55 650.2 2022-12-31 10:42:56 650.4 2022-12-31 10:42:57 650.4 2022-12-31 10:42:58 650.4 2022-12-31 10:42:59 650.4 2022-12-31 10:43:00 650.6 2022-12-31 10:43:01 650.6 2022-12-31 10:43:02 650.6 2022-12-31 10:43:03 650.6 2022-12-31 10:43:04 650.4 2022-12-31 10:43:05 650.4 2022-12-31 10:43:06 650.4 2022-12-31 10:43:07 650.4 2022-12-31 10:43:08 650.4 2022-12-31 10:43:09 650.4 2022-12-31 10:43:10 650.4 2022-12-31 10:43:11 650.2 2022-12-31 10:43:12 650.2 2022-12-31 10:43:13 650.2 2022-12-31 10:43:14 650.2 2022-12-31 10:43:15 650.2 2022-12-31 10:43:16 650.2 2022-12-31 10:43:17 650.2 2022-12-31 10:43:18 650.2 2022-12-31 10:43:19 650.2 2022-12-31 10:43:20 650.2 2022-12-31 10:43:21 650.2 2022-12-31 10:43:22 650.2 2022-12-31 10:43:23 650.2 2022-12-31 10:43:24 650.4 2022-12-31 10:43:25 650.4 2022-12-31 10:43:26 650.2 2022-12-31 10:43:27 650.4 2022-12-31 10:43:28 650.2 2022-12-31 10:43:29 650.4 2022-12-31 10:43:30 650.4 2022-12-31 10:43:31 650.4 2022-12-31 10:43:32 650.4 2022-12-31 10:43:33 650.4 2022-12-31 10:43:34 650.2 2022-12-31 10:43:35 650.4 2022-12-31 10:43:36 650.4 2022-12-31 10:43:37 650.4 2022-12-31 10:43:38 650.6 2022-12-31 10:43:39 650.8 2022-12-31 10:43:40 651.2 2022-12-31 10:43:41 651.2 2022-12-31 10:43:42 651.4 2022-12-31 10:43:43 651.4 2022-12-31 10:43:44 651.8 2022-12-31 10:43:45 652 2022-12-31 10:43:46 652 2022-12-31 10:43:47 652.2 2022-12-31 10:43:48 652.8 2022-12-31 10:43:49 653 2022-12-31 10:43:50 653.2 2022-12-31 10:43:51 653.4 2022-12-31 10:43:52 653.6 2022-12-31 10:43:53 653.8 2022-12-31 10:43:54 653.8 2022-12-31 10:43:55 653.8 2022-12-31 10:43:56 653.8 2022-12-31 10:43:57 654 2022-12-31 10:43:58 654 2022-12-31 10:43:59 654 2022-12-31 10:44:00 654 2022-12-31 10:44:01 654 2022-12-31 10:44:02 654 2022-12-31 10:44:03 654 2022-12-31 10:44:04 654 2022-12-31 10:44:05 654 2022-12-31 10:44:06 654 2022-12-31 10:44:07 654 2022-12-31 10:44:08 654 2022-12-31 10:44:09 653.8 2022-12-31 10:44:10 653.6 2022-12-31 10:44:11 653.8 2022-12-31 10:44:12 653.6 2022-12-31 10:44:13 653.6 2022-12-31 10:44:14 653.6 2022-12-31 10:44:15 653.4 2022-12-31 10:44:16 653.4 2022-12-31 10:44:17 653.4 2022-12-31 10:44:18 653.4 2022-12-31 10:44:19 653.4 2022-12-31 10:44:20 653.4 2022-12-31 10:44:21 653.6 2022-12-31 10:44:22 653.4 2022-12-31 10:44:23 653.2 2022-12-31 10:44:24 653.4 2022-12-31 10:44:25 653.4 2022-12-31 10:44:26 653.2 2022-12-31 10:44:27 653.2 2022-12-31 10:44:28 653 2022-12-31 10:44:29 653.2 2022-12-31 10:44:30 653 2022-12-31 10:44:31 653.2 2022-12-31 10:44:32 653 2022-12-31 10:44:33 652.8 2022-12-31 10:44:34 652.8 2022-12-31 10:44:35 652.6 2022-12-31 10:44:36 652.6 2022-12-31 10:44:37 652.6 2022-12-31 10:44:38 652.4 2022-12-31 10:44:39 652.4 2022-12-31 10:44:40 652.2 2022-12-31 10:44:41 652.2 2022-12-31 10:44:42 652.2 2022-12-31 10:44:43 651.8 2022-12-31 10:44:44 651.8 2022-12-31 10:44:45 651.8 2022-12-31 10:44:46 651.4 2022-12-31 10:44:47 651.4 2022-12-31 10:44:48 651 2022-12-31 10:44:49 651 2022-12-31 10:44:50 650.8 2022-12-31 10:44:51 650.4 2022-12-31 10:44:52 650 2022-12-31 10:44:53 649.8 2022-12-31 10:44:54 649.6 2022-12-31 10:44:55 649.6 2022-12-31 10:44:56 649.6 2022-12-31 10:44:57 649.4 2022-12-31 10:44:58 649.4 2022-12-31 10:44:59 649.4 2022-12-31 10:45:00 649 2022-12-31 10:45:01 649 2022-12-31 10:45:02 648.8 2022-12-31 10:45:03 648.4 2022-12-31 10:45:04 648 2022-12-31 10:45:05 647.8 2022-12-31 10:45:06 647.4 2022-12-31 10:45:07 647 2022-12-31 10:45:08 646.4 2022-12-31 10:45:09 646.4 2022-12-31 10:45:10 646.2 2022-12-31 10:45:11 645.2 2022-12-31 10:45:12 644.6 2022-12-31 10:45:13 644 2022-12-31 10:45:14 643.2 2022-12-31 10:45:15 642.8 2022-12-31 10:45:16 642.4 2022-12-31 10:45:17 642.4 2022-12-31 10:45:18 642.4 2022-12-31 10:45:19 642.4 2022-12-31 10:45:20 642.2 2022-12-31 10:45:21 642.2 2022-12-31 10:45:22 642.4 2022-12-31 10:45:23 642.2 2022-12-31 10:45:24 642.4 2022-12-31 10:45:25 642.6 2022-12-31 10:45:26 643 2022-12-31 10:45:27 643.8 2022-12-31 10:45:28 644.2 2022-12-31 10:45:29 644.4 2022-12-31 10:45:30 644.6 2022-12-31 10:45:31 644.8 2022-12-31 10:45:32 645 2022-12-31 10:45:33 644.8 2022-12-31 10:45:34 645 2022-12-31 10:45:35 645.2 2022-12-31 10:45:36 645.2 2022-12-31 10:45:37 645.2 2022-12-31 10:45:38 645.2 2022-12-31 10:45:39 645.2 2022-12-31 10:45:40 645.2 2022-12-31 10:45:41 645.2 2022-12-31 10:45:42 645.4 2022-12-31 10:45:43 645.4 2022-12-31 10:45:44 645.6 2022-12-31 10:45:45 645.6 2022-12-31 10:45:46 645.6 2022-12-31 10:45:47 645.6 2022-12-31 10:45:48 645.6 2022-12-31 10:45:49 645.8 2022-12-31 10:45:50 645.8 2022-12-31 10:45:51 645.6 2022-12-31 10:45:52 645.8 2022-12-31 10:45:53 645.8 2022-12-31 10:45:54 645.8 2022-12-31 10:45:55 645.8 2022-12-31 10:45:56 646 2022-12-31 10:45:57 646 2022-12-31 10:45:58 646 2022-12-31 10:45:59 646 2022-12-31 10:46:00 646.2 2022-12-31 10:46:01 646.2 2022-12-31 10:46:02 646.2 2022-12-31 10:46:03 646.4 2022-12-31 10:46:04 646.8 2022-12-31 10:46:05 646.8 2022-12-31 10:46:06 647.2 2022-12-31 10:46:07 647.4 2022-12-31 10:46:08 647.6 2022-12-31 10:46:09 647.4 2022-12-31 10:46:10 647.6 2022-12-31 10:46:11 647.8 2022-12-31 10:46:12 648 2022-12-31 10:46:13 648.4 2022-12-31 10:46:14 648.6 2022-12-31 10:46:15 648.8 2022-12-31 10:46:16 648.8 2022-12-31 10:46:17 648.8 2022-12-31 10:46:18 649 2022-12-31 10:46:19 649 2022-12-31 10:46:20 649 2022-12-31 10:46:21 649 2022-12-31 10:46:22 649 2022-12-31 10:46:23 649.2 2022-12-31 10:46:24 649.2 2022-12-31 10:46:25 649.2 2022-12-31 10:46:26 649.2 2022-12-31 10:46:27 649.2 2022-12-31 10:46:28 649 2022-12-31 10:46:29 649.2 2022-12-31 10:46:30 649.2 2022-12-31 10:46:31 649.2 2022-12-31 10:46:32 649 2022-12-31 10:46:33 649 2022-12-31 10:46:34 648.8 2022-12-31 10:46:35 648.8 2022-12-31 10:46:36 648.8 2022-12-31 10:46:37 648.4 2022-12-31 10:46:38 648.2 2022-12-31 10:46:39 648 2022-12-31 10:46:40 647.6 2022-12-31 10:46:41 647.2 2022-12-31 10:46:42 647.2 2022-12-31 10:46:43 646.8 2022-12-31 10:46:44 646.4 2022-12-31 10:46:45 646.2 2022-12-31 10:46:46 645.6 2022-12-31 10:46:47 645.2 2022-12-31 10:46:48 644.8 2022-12-31 10:46:49 644.2 2022-12-31 10:46:50 644 2022-12-31 10:46:51 643.8 2022-12-31 10:46:52 643.8 2022-12-31 10:46:53 643.8 2022-12-31 10:46:54 643.8 2022-12-31 10:46:55 643.6 2022-12-31 10:46:56 643.6 2022-12-31 10:46:57 643.6 2022-12-31 10:46:58 643.6 2022-12-31 10:46:59 643.6 2022-12-31 10:47:00 643.6 2022-12-31 10:47:01 643.6 2022-12-31 10:47:02 643.6 2022-12-31 10:47:03 643.6 2022-12-31 10:47:04 643.8 2022-12-31 10:47:05 643.8 2022-12-31 10:47:06 643.8 2022-12-31 10:47:07 643.8 2022-12-31 10:47:08 643.8 2022-12-31 10:47:09 643.6 2022-12-31 10:47:10 643.6 2022-12-31 10:47:11 643.4 2022-12-31 10:47:12 643.4 2022-12-31 10:47:13 643.2 2022-12-31 10:47:14 643.2 2022-12-31 10:47:15 643 2022-12-31 10:47:16 642.8 2022-12-31 10:47:17 642.8 2022-12-31 10:47:18 642.8 2022-12-31 10:47:19 642.6 2022-12-31 10:47:20 642.8 2022-12-31 10:47:21 642.8 2022-12-31 10:47:22 642.6 2022-12-31 10:47:23 642.6 2022-12-31 10:47:24 642.8 2022-12-31 10:47:25 642.8 2022-12-31 10:47:26 642.6 2022-12-31 10:47:27 642.6 2022-12-31 10:47:28 642.8 2022-12-31 10:47:29 643 2022-12-31 10:47:30 643.2 2022-12-31 10:47:31 643.4 2022-12-31 10:47:32 643.6 2022-12-31 10:47:33 643.8 2022-12-31 10:47:34 643.6 2022-12-31 10:47:35 643.6 2022-12-31 10:47:36 643.6 2022-12-31 10:47:37 643.8 2022-12-31 10:47:38 643.6 2022-12-31 10:47:39 643.6 2022-12-31 10:47:40 643.6 2022-12-31 10:47:41 643.8 2022-12-31 10:47:42 643.8 2022-12-31 10:47:43 643.8 2022-12-31 10:47:44 643.8 2022-12-31 10:47:45 643.6 2022-12-31 10:47:46 643.6 2022-12-31 10:47:47 643.4 2022-12-31 10:47:48 643.6 2022-12-31 10:47:49 643.4 2022-12-31 10:47:50 643 2022-12-31 10:47:51 643 2022-12-31 10:47:52 643 2022-12-31 10:47:53 642.8 2022-12-31 10:47:54 643 2022-12-31 10:47:55 642.8 2022-12-31 10:47:56 642.8 2022-12-31 10:47:57 642.8 2022-12-31 10:47:58 642.8 2022-12-31 10:47:59 642.8 2022-12-31 10:48:00 642.8 2022-12-31 10:48:01 642.8 2022-12-31 10:48:02 642.8 2022-12-31 10:48:03 642.8 2022-12-31 10:48:04 643 2022-12-31 10:48:05 643 2022-12-31 10:48:06 642.8 2022-12-31 10:48:07 643 2022-12-31 10:48:08 643.2 2022-12-31 10:48:09 643.8 2022-12-31 10:48:10 644.2 2022-12-31 10:48:11 644.8 2022-12-31 10:48:12 645.2 2022-12-31 10:48:13 645.4 2022-12-31 10:48:14 645.8 2022-12-31 10:48:15 645.6 2022-12-31 10:48:16 645.8 2022-12-31 10:48:17 645.8 2022-12-31 10:48:18 646.2 2022-12-31 10:48:19 646.6 2022-12-31 10:48:20 646.4 2022-12-31 10:48:21 646.6 2022-12-31 10:48:22 646.6 2022-12-31 10:48:23 646.6 2022-12-31 10:48:24 646.6 2022-12-31 10:48:25 646.6 2022-12-31 10:48:26 646.6 2022-12-31 10:48:27 646.6 2022-12-31 10:48:28 646.6 2022-12-31 10:48:29 646.4 2022-12-31 10:48:30 646.2 2022-12-31 10:48:31 646 2022-12-31 10:48:32 645.6 2022-12-31 10:48:33 645.2 2022-12-31 10:48:34 644.8 2022-12-31 10:48:35 644.4 2022-12-31 10:48:36 643.8 2022-12-31 10:48:37 643.6 2022-12-31 10:48:38 643 2022-12-31 10:48:39 642.4 2022-12-31 10:48:40 641.6 2022-12-31 10:48:41 640.6 2022-12-31 10:48:42 639.6 2022-12-31 10:48:43 638.6 2022-12-31 10:48:44 637.8 2022-12-31 10:48:45 637.8 2022-12-31 10:48:46 636.6 2022-12-31 10:48:47 636.2 2022-12-31 10:48:48 635.8 2022-12-31 10:48:49 635.2 2022-12-31 10:48:50 634.8 2022-12-31 10:48:51 634.4 2022-12-31 10:48:52 634 2022-12-31 10:48:53 632.4 2022-12-31 10:48:54 631.6 2022-12-31 10:48:55 630.6 2022-12-31 10:48:56 629.6 2022-12-31 10:48:57 628.2 2022-12-31 10:48:58 627 2022-12-31 10:48:59 626.2 2022-12-31 10:49:00 625.4 2022-12-31 10:49:01 625 2022-12-31 10:49:02 623.8 2022-12-31 10:49:03 622.8 2022-12-31 10:49:04 622.2 2022-12-31 10:49:05 622.2 2022-12-31 10:49:06 621.8 2022-12-31 10:49:07 621.4 2022-12-31 10:49:08 620.8 2022-12-31 10:49:09 619.4 2022-12-31 10:49:10 618.6 2022-12-31 10:49:11 618.2 2022-12-31 10:49:12 617.2 2022-12-31 10:49:13 616.8 2022-12-31 10:49:14 616.2 2022-12-31 10:49:15 616 2022-12-31 10:49:16 615.8 2022-12-31 10:49:17 615 2022-12-31 10:49:18 614.6 2022-12-31 10:49:19 614 2022-12-31 10:49:20 613 2022-12-31 10:49:21 612.2 2022-12-31 10:49:22 611.6 2022-12-31 10:49:23 611.2 2022-12-31 10:49:24 611 2022-12-31 10:49:25 610.8 2022-12-31 10:49:26 610.8 2022-12-31 10:49:27 610.8 2022-12-31 10:49:28 610.6 2022-12-31 10:49:29 610.6 2022-12-31 10:49:30 610.8 2022-12-31 10:49:31 610.6 2022-12-31 10:49:32 610.8 2022-12-31 10:49:33 610.6 2022-12-31 10:49:34 610.8 2022-12-31 10:49:35 610.8 2022-12-31 10:49:36 611 2022-12-31 10:49:37 611.2 2022-12-31 10:49:38 611.4 2022-12-31 10:49:39 611.8 2022-12-31 10:49:40 611.8 2022-12-31 10:49:41 611.8 2022-12-31 10:49:42 611.6 2022-12-31 10:49:43 611.6 2022-12-31 10:49:44 611.6 2022-12-31 10:49:45 611.6 2022-12-31 10:49:46 612 2022-12-31 10:49:47 612 2022-12-31 10:49:48 612 2022-12-31 10:49:49 612 2022-12-31 10:49:50 612 2022-12-31 10:49:51 612 2022-12-31 10:49:52 612 2022-12-31 10:49:53 612 2022-12-31 10:49:54 612 2022-12-31 10:49:55 612 2022-12-31 10:49:56 612 2022-12-31 10:49:57 612 2022-12-31 10:49:58 612.2 2022-12-31 10:49:59 612.4 2022-12-31 10:50:00 612.4 2022-12-31 10:50:01 612.4 2022-12-31 10:50:02 612.8 2022-12-31 10:50:03 612.8 2022-12-31 10:50:04 613.2 2022-12-31 10:50:05 613.4 2022-12-31 10:50:06 613.6 2022-12-31 10:50:07 613.6 2022-12-31 10:50:08 613.8 2022-12-31 10:50:09 614.2 2022-12-31 10:50:10 614.6 2022-12-31 10:50:11 614.6 2022-12-31 10:50:12 614.6 2022-12-31 10:50:13 614.6 2022-12-31 10:50:14 614.8 2022-12-31 10:50:15 615 2022-12-31 10:50:16 615 2022-12-31 10:50:17 615.2 2022-12-31 10:50:18 615.2 2022-12-31 10:50:19 615.2 2022-12-31 10:50:20 615.4 2022-12-31 10:50:21 615.4 2022-12-31 10:50:22 615.4 2022-12-31 10:50:23 615.6 2022-12-31 10:50:24 615.8 2022-12-31 10:50:25 616.2 2022-12-31 10:50:26 616.2 2022-12-31 10:50:27 616.2 2022-12-31 10:50:28 616.4 2022-12-31 10:50:29 616.4 2022-12-31 10:50:30 616.8 2022-12-31 10:50:31 617 2022-12-31 10:50:32 617 2022-12-31 10:50:33 617.2 2022-12-31 10:50:34 617.8 2022-12-31 10:50:35 617.8 2022-12-31 10:50:36 618 2022-12-31 10:50:37 618 2022-12-31 10:50:38 618.2 2022-12-31 10:50:39 618 2022-12-31 10:50:40 618.2 2022-12-31 10:50:41 618.4 2022-12-31 10:50:42 618.2 2022-12-31 10:50:43 618.4 2022-12-31 10:50:44 618.4 2022-12-31 10:50:45 618.4 2022-12-31 10:50:46 618.6 2022-12-31 10:50:47 618.6 2022-12-31 10:50:48 618.6 2022-12-31 10:50:49 618.4 2022-12-31 10:50:50 618.4 2022-12-31 10:50:51 618.6 2022-12-31 10:50:52 618.4 2022-12-31 10:50:53 618.6 2022-12-31 10:50:54 618.4 2022-12-31 10:50:55 618.6 2022-12-31 10:50:56 618.6 2022-12-31 10:50:57 618.6 2022-12-31 10:50:58 618.6 2022-12-31 10:50:59 618.6 2022-12-31 10:51:00 618.6 2022-12-31 10:51:01 618.6 2022-12-31 10:51:02 618.6 2022-12-31 10:51:03 618.6 2022-12-31 10:51:04 618.6 2022-12-31 10:51:05 618.6 2022-12-31 10:51:06 618.6 2022-12-31 10:51:07 618.4 2022-12-31 10:51:08 618.4 2022-12-31 10:51:09 618.4 2022-12-31 10:51:10 618.4 2022-12-31 10:51:11 618.4 2022-12-31 10:51:12 618.4 2022-12-31 10:51:13 618 2022-12-31 10:51:14 617.6 2022-12-31 10:51:15 616.6 2022-12-31 10:51:16 615.4 2022-12-31 10:51:17 615 2022-12-31 10:51:18 614.6 2022-12-31 10:51:19 614.6 2022-12-31 10:51:20 614.6 2022-12-31 10:51:21 614.4 2022-12-31 10:51:22 614.4 2022-12-31 10:51:23 614.4 2022-12-31 10:51:24 614.4 2022-12-31 10:51:25 614.6 2022-12-31 10:51:26 614.6 2022-12-31 10:51:27 614.6 2022-12-31 10:51:28 615.2 2022-12-31 10:51:29 615.8 2022-12-31 10:51:30 616.2 2022-12-31 10:51:31 616.6 2022-12-31 10:51:32 617 2022-12-31 10:51:33 617.4 2022-12-31 10:51:34 617.6 2022-12-31 10:51:35 617.6 2022-12-31 10:51:36 617.8 2022-12-31 10:51:37 617.8 2022-12-31 10:51:38 617.8 2022-12-31 10:51:39 617.8 2022-12-31 10:51:40 617.8 2022-12-31 10:51:41 617.8 2022-12-31 10:51:42 618 2022-12-31 10:51:43 618 2022-12-31 10:51:44 617.8 2022-12-31 10:51:45 617.8 2022-12-31 10:51:46 617.8 2022-12-31 10:51:47 617.8 2022-12-31 10:51:48 617.8 2022-12-31 10:51:49 617.6 2022-12-31 10:51:50 617.6 2022-12-31 10:51:51 617.6 2022-12-31 10:51:52 617.4 2022-12-31 10:51:53 617.4 2022-12-31 10:51:54 617.4 2022-12-31 10:51:55 617.2 2022-12-31 10:51:56 617.4 2022-12-31 10:51:57 617.2 2022-12-31 10:51:58 617.4 2022-12-31 10:51:59 617.4 2022-12-31 10:52:00 617.4 2022-12-31 10:52:01 617.4 2022-12-31 10:52:02 617.4 2022-12-31 10:52:03 617.4 2022-12-31 10:52:04 617.4 2022-12-31 10:52:05 617.4 2022-12-31 10:52:06 617.4 2022-12-31 10:52:07 617.6 2022-12-31 10:52:08 617.6 2022-12-31 10:52:09 617.6 2022-12-31 10:52:10 617.6 2022-12-31 10:52:11 617.6 2022-12-31 10:52:12 617.6 2022-12-31 10:52:13 617.8 2022-12-31 10:52:14 617.8 2022-12-31 10:52:15 618 2022-12-31 10:52:16 618 2022-12-31 10:52:17 618 2022-12-31 10:52:18 618 2022-12-31 10:52:19 618.2 2022-12-31 10:52:20 618.4 2022-12-31 10:52:21 618.4 2022-12-31 10:52:22 618.6 2022-12-31 10:52:23 618.6 2022-12-31 10:52:24 618.8 2022-12-31 10:52:25 619 2022-12-31 10:52:26 618.8 2022-12-31 10:52:27 618.8 2022-12-31 10:52:28 619 2022-12-31 10:52:29 619.2 2022-12-31 10:52:30 619.4 2022-12-31 10:52:31 619.4 2022-12-31 10:52:32 619.6 2022-12-31 10:52:33 619.8 2022-12-31 10:52:34 619.8 2022-12-31 10:52:35 619.8 2022-12-31 10:52:36 619.8 2022-12-31 10:52:37 620 2022-12-31 10:52:38 620.2 2022-12-31 10:52:39 620.2 2022-12-31 10:52:40 620.2 2022-12-31 10:52:41 620.2 2022-12-31 10:52:42 620.4 2022-12-31 10:52:43 620.4 2022-12-31 10:52:44 620.4 2022-12-31 10:52:45 620.4 2022-12-31 10:52:46 620.4 2022-12-31 10:52:47 620.4 2022-12-31 10:52:48 620.4 2022-12-31 10:52:49 620.4 2022-12-31 10:52:50 620.8 2022-12-31 10:52:51 621.2 2022-12-31 10:52:52 621.4 2022-12-31 10:52:53 621.6 2022-12-31 10:52:54 621.6 2022-12-31 10:52:55 621.6 2022-12-31 10:52:56 621.8 2022-12-31 10:52:57 621.8 2022-12-31 10:52:58 622 2022-12-31 10:52:59 622.2 2022-12-31 10:53:00 622.4 2022-12-31 10:53:01 622.4 2022-12-31 10:53:02 622.4 2022-12-31 10:53:03 622.6 2022-12-31 10:53:04 622.6 2022-12-31 10:53:05 622.6 2022-12-31 10:53:06 622.6 2022-12-31 10:53:07 622.6 2022-12-31 10:53:08 622.6 2022-12-31 10:53:09 622.8 2022-12-31 10:53:10 622.8 2022-12-31 10:53:11 622.8 2022-12-31 10:53:12 622.8 2022-12-31 10:53:13 623 2022-12-31 10:53:14 623.2 2022-12-31 10:53:15 623.2 2022-12-31 10:53:16 623.4 2022-12-31 10:53:17 623.4 2022-12-31 10:53:18 623.6 2022-12-31 10:53:19 623.6 2022-12-31 10:53:20 623.8 2022-12-31 10:53:21 624 2022-12-31 10:53:22 624 2022-12-31 10:53:23 624.2 2022-12-31 10:53:24 624 2022-12-31 10:53:25 624.2 2022-12-31 10:53:26 624.2 2022-12-31 10:53:27 624.2 2022-12-31 10:53:28 624.2 2022-12-31 10:53:29 624.4 2022-12-31 10:53:30 624.2 2022-12-31 10:53:31 624.2 2022-12-31 10:53:32 624.4 2022-12-31 10:53:33 624.2 2022-12-31 10:53:34 624.4 2022-12-31 10:53:35 624.4 2022-12-31 10:53:36 624.4 2022-12-31 10:53:37 624.4 2022-12-31 10:53:38 624.4 2022-12-31 10:53:39 624.4 2022-12-31 10:53:40 624.4 2022-12-31 10:53:41 624.4 2022-12-31 10:53:42 624.6 2022-12-31 10:53:43 624.6 2022-12-31 10:53:44 624.8 2022-12-31 10:53:45 625 2022-12-31 10:53:46 625 2022-12-31 10:53:47 625.2 2022-12-31 10:53:48 625.2 2022-12-31 10:53:49 625.4 2022-12-31 10:53:50 625.6 2022-12-31 10:53:51 625.8 2022-12-31 10:53:52 626 2022-12-31 10:53:53 626.2 2022-12-31 10:53:54 626.8 2022-12-31 10:53:55 627.2 2022-12-31 10:53:56 627.4 2022-12-31 10:53:57 628 2022-12-31 10:53:58 628.4 2022-12-31 10:53:59 628.6 2022-12-31 10:54:00 629.2 2022-12-31 10:54:01 629.4 2022-12-31 10:54:02 629.6 2022-12-31 10:54:03 630.2 2022-12-31 10:54:04 630.6 2022-12-31 10:54:05 630.6 2022-12-31 10:54:06 631 2022-12-31 10:54:07 631.4 2022-12-31 10:54:08 631.4 2022-12-31 10:54:09 631.8 2022-12-31 10:54:10 632 2022-12-31 10:54:11 632.4 2022-12-31 10:54:12 632.8 2022-12-31 10:54:13 633.2 2022-12-31 10:54:14 633.4 2022-12-31 10:54:15 633.6 2022-12-31 10:54:16 634.2 2022-12-31 10:54:17 634.4 2022-12-31 10:54:18 635 2022-12-31 10:54:19 635.4 2022-12-31 10:54:20 635.8 2022-12-31 10:54:21 636 2022-12-31 10:54:22 636.2 2022-12-31 10:54:23 636.6 2022-12-31 10:54:24 636.8 2022-12-31 10:54:25 637.2 2022-12-31 10:54:26 637.2 2022-12-31 10:54:27 637.4 2022-12-31 10:54:28 637.4 2022-12-31 10:54:29 637.4 2022-12-31 10:54:30 637.6 2022-12-31 10:54:31 637.6 2022-12-31 10:54:32 637.6 2022-12-31 10:54:33 637.6 2022-12-31 10:54:34 637.6 2022-12-31 10:54:35 637.6 2022-12-31 10:54:36 637.6 2022-12-31 10:54:37 637.4 2022-12-31 10:54:38 637.6 2022-12-31 10:54:39 637.6 2022-12-31 10:54:40 637.6 2022-12-31 10:54:41 637.6 2022-12-31 10:54:42 637.6 2022-12-31 10:54:43 637.6 2022-12-31 10:54:44 637.6 2022-12-31 10:54:45 637.6 2022-12-31 10:54:46 637.6 2022-12-31 10:54:47 637.8 2022-12-31 10:54:48 637.8 2022-12-31 10:54:49 638 2022-12-31 10:54:50 638 2022-12-31 10:54:51 638 2022-12-31 10:54:52 638.2 2022-12-31 10:54:53 638.2 2022-12-31 10:54:54 638.2 2022-12-31 10:54:55 638.2 2022-12-31 10:54:56 638.4 2022-12-31 10:54:57 638.4 2022-12-31 10:54:58 638.4 2022-12-31 10:54:59 638.6 2022-12-31 10:55:00 638.8 2022-12-31 10:55:01 639 2022-12-31 10:55:02 639 2022-12-31 10:55:03 639 2022-12-31 10:55:04 639 2022-12-31 10:55:05 639 2022-12-31 10:55:06 639.2 2022-12-31 10:55:07 639.4 2022-12-31 10:55:08 639.4 2022-12-31 10:55:09 639.8 2022-12-31 10:55:10 639.8 2022-12-31 10:55:11 640 2022-12-31 10:55:12 640.2 2022-12-31 10:55:13 640.4 2022-12-31 10:55:14 640.8 2022-12-31 10:55:15 641 2022-12-31 10:55:16 641.2 2022-12-31 10:55:17 641.4 2022-12-31 10:55:18 641.8 2022-12-31 10:55:19 642.2 2022-12-31 10:55:20 642.2 2022-12-31 10:55:21 642.4 2022-12-31 10:55:22 642.4 2022-12-31 10:55:23 642.6 2022-12-31 10:55:24 642.6 2022-12-31 10:55:25 642.6 2022-12-31 10:55:26 642.8 2022-12-31 10:55:27 642.8 2022-12-31 10:55:28 643 2022-12-31 10:55:29 642.8 2022-12-31 10:55:30 642.8 2022-12-31 10:55:31 643 2022-12-31 10:55:32 643 2022-12-31 10:55:33 643 2022-12-31 10:55:34 643 2022-12-31 10:55:35 643 2022-12-31 10:55:36 643 2022-12-31 10:55:37 642.4 2022-12-31 10:55:38 642 2022-12-31 10:55:39 641.6 2022-12-31 10:55:40 640.8 2022-12-31 10:55:41 640.2 2022-12-31 10:55:42 639.6 2022-12-31 10:55:43 639 2022-12-31 10:55:44 638.6 2022-12-31 10:55:45 638.4 2022-12-31 10:55:46 638.2 2022-12-31 10:55:47 638.4 2022-12-31 10:55:48 638.2 2022-12-31 10:55:49 638.2 2022-12-31 10:55:50 638.2 2022-12-31 10:55:51 638 2022-12-31 10:55:52 638 2022-12-31 10:55:53 638 2022-12-31 10:55:54 637.8 2022-12-31 10:55:55 637.8 2022-12-31 10:55:56 637.8 2022-12-31 10:55:57 637.6 2022-12-31 10:55:58 637.6 2022-12-31 10:55:59 637.8 2022-12-31 10:56:00 637.6 2022-12-31 10:56:01 637.4 2022-12-31 10:56:02 637.6 2022-12-31 10:56:03 637.4 2022-12-31 10:56:04 637.2 2022-12-31 10:56:05 637.2 2022-12-31 10:56:06 637.2 2022-12-31 10:56:07 637.2 2022-12-31 10:56:08 637.2 2022-12-31 10:56:09 637 2022-12-31 10:56:10 637 2022-12-31 10:56:11 637.2 2022-12-31 10:56:12 637.2 2022-12-31 10:56:13 637 2022-12-31 10:56:14 637 2022-12-31 10:56:15 637 2022-12-31 10:56:16 637.2 2022-12-31 10:56:17 637 2022-12-31 10:56:18 637.2 2022-12-31 10:56:19 637.2 2022-12-31 10:56:20 637.4 2022-12-31 10:56:21 637.2 2022-12-31 10:56:22 637.4 2022-12-31 10:56:23 637.4 2022-12-31 10:56:24 637.4 2022-12-31 10:56:25 637.4 2022-12-31 10:56:26 637.4 2022-12-31 10:56:27 637.6 2022-12-31 10:56:28 637.8 2022-12-31 10:56:29 637.8 2022-12-31 10:56:30 638 2022-12-31 10:56:31 638.2 2022-12-31 10:56:32 638.2 2022-12-31 10:56:33 638.2 2022-12-31 10:56:34 638.2 2022-12-31 10:56:35 638.2 2022-12-31 10:56:36 638.2 2022-12-31 10:56:37 638.4 2022-12-31 10:56:38 638.4 2022-12-31 10:56:39 638.4 2022-12-31 10:56:40 638.4 2022-12-31 10:56:41 638.6 2022-12-31 10:56:42 638.6 2022-12-31 10:56:43 638.6 2022-12-31 10:56:44 638.8 2022-12-31 10:56:45 638.8 2022-12-31 10:56:46 638.8 2022-12-31 10:56:47 639 2022-12-31 10:56:48 639 2022-12-31 10:56:49 639 2022-12-31 10:56:50 639.4 2022-12-31 10:56:51 639.6 2022-12-31 10:56:52 639.6 2022-12-31 10:56:53 639.6 2022-12-31 10:56:54 639.6 2022-12-31 10:56:55 639.8 2022-12-31 10:56:56 640 2022-12-31 10:56:57 640 2022-12-31 10:56:58 640.2 2022-12-31 10:56:59 640.2 2022-12-31 10:57:00 640.4 2022-12-31 10:57:01 640.6 2022-12-31 10:57:02 640.6 2022-12-31 10:57:03 640.8 2022-12-31 10:57:04 641.2 2022-12-31 10:57:05 641.4 2022-12-31 10:57:06 641.6 2022-12-31 10:57:07 641.6 2022-12-31 10:57:08 641.8 2022-12-31 10:57:09 641.8 2022-12-31 10:57:10 642 2022-12-31 10:57:11 642 2022-12-31 10:57:12 642 2022-12-31 10:57:13 642.2 2022-12-31 10:57:14 642.2 2022-12-31 10:57:15 642.4 2022-12-31 10:57:16 642.4 2022-12-31 10:57:17 642.4 2022-12-31 10:57:18 642.6 2022-12-31 10:57:19 642.8 2022-12-31 10:57:20 643 2022-12-31 10:57:21 643 2022-12-31 10:57:22 643.2 2022-12-31 10:57:23 643.6 2022-12-31 10:57:24 643.4 2022-12-31 10:57:25 643.8 2022-12-31 10:57:26 643.8 2022-12-31 10:57:27 644 2022-12-31 10:57:28 644 2022-12-31 10:57:29 644.2 2022-12-31 10:57:30 644.4 2022-12-31 10:57:31 644.6 2022-12-31 10:57:32 644.6 2022-12-31 10:57:33 644.6 2022-12-31 10:57:34 644.8 2022-12-31 10:57:35 645.2 2022-12-31 10:57:36 645.2 2022-12-31 10:57:37 645.6 2022-12-31 10:57:38 645.6 2022-12-31 10:57:39 645.8 2022-12-31 10:57:40 646 2022-12-31 10:57:41 646 2022-12-31 10:57:42 646.2 2022-12-31 10:57:43 646.4 2022-12-31 10:57:44 646.6 2022-12-31 10:57:45 646.6 2022-12-31 10:57:46 646.8 2022-12-31 10:57:47 646.8 2022-12-31 10:57:48 646.8 2022-12-31 10:57:49 646.8 2022-12-31 10:57:50 646.8 2022-12-31 10:57:51 647 2022-12-31 10:57:52 647.2 2022-12-31 10:57:53 647.4 2022-12-31 10:57:54 647.4 2022-12-31 10:57:55 647.8 2022-12-31 10:57:56 648 2022-12-31 10:57:57 648.4 2022-12-31 10:57:58 648.4 2022-12-31 10:57:59 648.6 2022-12-31 10:58:00 648.6 2022-12-31 10:58:01 648.8 2022-12-31 10:58:02 648.8 2022-12-31 10:58:03 648.8 2022-12-31 10:58:04 649.2 2022-12-31 10:58:05 649 2022-12-31 10:58:06 649.2 2022-12-31 10:58:07 649.6 2022-12-31 10:58:08 649.6 2022-12-31 10:58:09 650 2022-12-31 10:58:10 650 2022-12-31 10:58:11 650.2 2022-12-31 10:58:12 650.4 2022-12-31 10:58:13 650.6 2022-12-31 10:58:14 650.6 2022-12-31 10:58:15 650.8 2022-12-31 10:58:16 651 2022-12-31 10:58:17 651.2 2022-12-31 10:58:18 651.4 2022-12-31 10:58:19 651.6 2022-12-31 10:58:20 651.6 2022-12-31 10:58:21 651.6 2022-12-31 10:58:22 651.8 2022-12-31 10:58:23 651.8 2022-12-31 10:58:24 652.2 2022-12-31 10:58:25 652.2 2022-12-31 10:58:26 652.2 2022-12-31 10:58:27 652.4 2022-12-31 10:58:28 652.6 2022-12-31 10:58:29 652.8 2022-12-31 10:58:30 653.2 2022-12-31 10:58:31 653.4 2022-12-31 10:58:32 653.6 2022-12-31 10:58:33 653.8 2022-12-31 10:58:34 653.8 2022-12-31 10:58:35 653.8 2022-12-31 10:58:36 654 2022-12-31 10:58:37 654 2022-12-31 10:58:38 654.2 2022-12-31 10:58:39 654.2 2022-12-31 10:58:40 654.4 2022-12-31 10:58:41 654.6 2022-12-31 10:58:42 654.6 2022-12-31 10:58:43 655 2022-12-31 10:58:44 655.4 2022-12-31 10:58:45 656 2022-12-31 10:58:46 656.2 2022-12-31 10:58:47 656.6 2022-12-31 10:58:48 656.8 2022-12-31 10:58:49 657.2 2022-12-31 10:58:50 657.2 2022-12-31 10:58:51 657.4 2022-12-31 10:58:52 657.8 2022-12-31 10:58:53 658 2022-12-31 10:58:54 658.2 2022-12-31 10:58:55 658.2 2022-12-31 10:58:56 658.4 2022-12-31 10:58:57 659 2022-12-31 10:58:58 659.2 2022-12-31 10:58:59 659.6 2022-12-31 10:59:00 660 2022-12-31 10:59:01 660 2022-12-31 10:59:02 660.4 2022-12-31 10:59:03 661 2022-12-31 10:59:04 661 2022-12-31 10:59:05 661.4 2022-12-31 10:59:06 661.4 2022-12-31 10:59:07 661.4 2022-12-31 10:59:08 661.4 2022-12-31 10:59:09 661.4 2022-12-31 10:59:10 661.6 2022-12-31 10:59:11 661.6 2022-12-31 10:59:12 661.4 2022-12-31 10:59:13 661.4 2022-12-31 10:59:14 661.6 2022-12-31 10:59:15 661.6 2022-12-31 10:59:16 661.6 2022-12-31 10:59:17 661.4 2022-12-31 10:59:18 661.4 2022-12-31 10:59:19 661.6 2022-12-31 10:59:20 661.4 2022-12-31 10:59:21 661.4 2022-12-31 10:59:22 661.4 2022-12-31 10:59:23 661.4 2022-12-31 10:59:24 661.4 2022-12-31 10:59:25 661.6 2022-12-31 10:59:26 661.4 2022-12-31 10:59:27 661.6 2022-12-31 10:59:28 661.8 2022-12-31 10:59:29 662.2 2022-12-31 10:59:30 662.4 2022-12-31 10:59:31 662.8 2022-12-31 10:59:32 663 2022-12-31 10:59:33 663.2 2022-12-31 10:59:34 663.2 2022-12-31 10:59:35 663.2 2022-12-31 10:59:36 663.2 2022-12-31 10:59:37 663.4 2022-12-31 10:59:38 663.4 2022-12-31 10:59:39 663.8 2022-12-31 10:59:40 663.8 2022-12-31 10:59:41 663.8 2022-12-31 10:59:42 664 2022-12-31 10:59:43 664.2 2022-12-31 10:59:44 664.4 2022-12-31 10:59:45 664.2 2022-12-31 10:59:46 664.4 2022-12-31 10:59:47 664.4 2022-12-31 10:59:48 664.6 2022-12-31 10:59:49 664.6 2022-12-31 10:59:50 664.4 2022-12-31 10:59:51 664.6 2022-12-31 10:59:52 664.6 2022-12-31 10:59:53 664.8 2022-12-31 10:59:54 665 2022-12-31 10:59:55 665 2022-12-31 10:59:56 665 2022-12-31 10:59:57 665.2 2022-12-31 10:59:58 665.2 2022-12-31 10:59:59 665.4 2022-12-31 11:00:00 665.4 2022-12-31 11:00:01 665.6 2022-12-31 11:00:02 665.4 2022-12-31 11:00:03 665.8 2022-12-31 11:00:04 666 2022-12-31 11:00:05 666 2022-12-31 11:00:06 666 2022-12-31 11:00:07 666.2 2022-12-31 11:00:08 666.4 2022-12-31 11:00:09 666.6 2022-12-31 11:00:10 666.6 2022-12-31 11:00:11 667.2 2022-12-31 11:00:12 667.2 2022-12-31 11:00:13 667.6 2022-12-31 11:00:14 667.6 2022-12-31 11:00:15 667.8 2022-12-31 11:00:16 667.8 2022-12-31 11:00:17 668 2022-12-31 11:00:18 668.4 2022-12-31 11:00:19 668.4 2022-12-31 11:00:20 668.8 2022-12-31 11:00:21 668.8 2022-12-31 11:00:22 668.8 2022-12-31 11:00:23 669 2022-12-31 11:00:24 669 2022-12-31 11:00:25 669.2 2022-12-31 11:00:26 669.4 2022-12-31 11:00:27 669.8 2022-12-31 11:00:28 670 2022-12-31 11:00:29 670.2 2022-12-31 11:00:30 670.4 2022-12-31 11:00:31 670.6 2022-12-31 11:00:32 670.8 2022-12-31 11:00:33 670.8 2022-12-31 11:00:34 671 2022-12-31 11:00:35 671.4 2022-12-31 11:00:36 671.6 2022-12-31 11:00:37 671.6 2022-12-31 11:00:38 671.6 2022-12-31 11:00:39 671.8 2022-12-31 11:00:40 672.2 2022-12-31 11:00:41 672.6 2022-12-31 11:00:42 672.8 2022-12-31 11:00:43 673 2022-12-31 11:00:44 673.4 2022-12-31 11:00:45 673.8 2022-12-31 11:00:46 674 2022-12-31 11:00:47 674.2 2022-12-31 11:00:48 674.2 2022-12-31 11:00:49 674.6 2022-12-31 11:00:50 674.8 2022-12-31 11:00:51 674.8 2022-12-31 11:00:52 674.8 2022-12-31 11:00:53 675.2 2022-12-31 11:00:54 675.6 2022-12-31 11:00:55 675.6 2022-12-31 11:00:56 675.8 2022-12-31 11:00:57 675.8 2022-12-31 11:00:58 676 2022-12-31 11:00:59 676.2 2022-12-31 11:01:00 676.4 2022-12-31 11:01:01 676.6 2022-12-31 11:01:02 677 2022-12-31 11:01:03 677 2022-12-31 11:01:04 677.2 2022-12-31 11:01:05 677.2 2022-12-31 11:01:06 677.6 2022-12-31 11:01:07 677.8 2022-12-31 11:01:08 678 2022-12-31 11:01:09 678.2 2022-12-31 11:01:10 678.8 2022-12-31 11:01:11 679.4 2022-12-31 11:01:12 679.8 2022-12-31 11:01:13 680 2022-12-31 11:01:14 680.2 2022-12-31 11:01:15 680.2 2022-12-31 11:01:16 680.2 2022-12-31 11:01:17 680.2 2022-12-31 11:01:18 680.2 2022-12-31 11:01:19 680.2 2022-12-31 11:01:20 680.2 2022-12-31 11:01:21 680.2 2022-12-31 11:01:22 680.2 2022-12-31 11:01:23 680 2022-12-31 11:01:24 680 2022-12-31 11:01:25 679.2 2022-12-31 11:01:26 678.6 2022-12-31 11:01:27 678 2022-12-31 11:01:28 676.8 2022-12-31 11:01:29 675.8 2022-12-31 11:01:30 674.8 2022-12-31 11:01:31 672.8 2022-12-31 11:01:32 671 2022-12-31 11:01:33 669.2 2022-12-31 11:01:34 668.4 2022-12-31 11:01:35 667.6 2022-12-31 11:01:36 667.2 2022-12-31 11:01:37 667.2 2022-12-31 11:01:38 667 2022-12-31 11:01:39 666.6 2022-12-31 11:01:40 666.2 2022-12-31 11:01:41 666.2 2022-12-31 11:01:42 666 2022-12-31 11:01:43 665.6 2022-12-31 11:01:44 665.4 2022-12-31 11:01:45 665 2022-12-31 11:01:46 663.8 2022-12-31 11:01:47 662.4 2022-12-31 11:01:48 661.4 2022-12-31 11:01:49 660 2022-12-31 11:01:50 658.6 2022-12-31 11:01:51 657.2 2022-12-31 11:01:52 656.4 2022-12-31 11:01:53 655.6 2022-12-31 11:01:54 655.2 2022-12-31 11:01:55 654 2022-12-31 11:01:56 653.4 2022-12-31 11:01:57 653.4 2022-12-31 11:01:58 653.4 2022-12-31 11:01:59 653 2022-12-31 11:02:00 653 2022-12-31 11:02:01 652.8 2022-12-31 11:02:02 652.6 2022-12-31 11:02:03 652.2 2022-12-31 11:02:04 652 2022-12-31 11:02:05 651.4 2022-12-31 11:02:06 651 2022-12-31 11:02:07 650.6 2022-12-31 11:02:08 650 2022-12-31 11:02:09 649 2022-12-31 11:02:10 648.6 2022-12-31 11:02:11 647.8 2022-12-31 11:02:12 646.4 2022-12-31 11:02:13 645.6 2022-12-31 11:02:14 645 2022-12-31 11:02:15 644.6 2022-12-31 11:02:16 644.6 2022-12-31 11:02:17 644.6 2022-12-31 11:02:18 644.4 2022-12-31 11:02:19 644.2 2022-12-31 11:02:20 644.2 2022-12-31 11:02:21 644 2022-12-31 11:02:22 643.8 2022-12-31 11:02:23 643.6 2022-12-31 11:02:24 643.2 2022-12-31 11:02:25 642.8 2022-12-31 11:02:26 642.4 2022-12-31 11:02:27 641.6 2022-12-31 11:02:28 641.2 2022-12-31 11:02:29 641 2022-12-31 11:02:30 640.8 2022-12-31 11:02:31 640.6 2022-12-31 11:02:32 640.4 2022-12-31 11:02:33 640.2 2022-12-31 11:02:34 639.8 2022-12-31 11:02:35 639.4 2022-12-31 11:02:36 638.8 2022-12-31 11:02:37 638 2022-12-31 11:02:38 638 2022-12-31 11:02:39 637.6 2022-12-31 11:02:40 637.4 2022-12-31 11:02:41 637 2022-12-31 11:02:42 636.4 2022-12-31 11:02:43 636 2022-12-31 11:02:44 635.8 2022-12-31 11:02:45 635.2 2022-12-31 11:02:46 634.8 2022-12-31 11:02:47 634.2 2022-12-31 11:02:48 633.6 2022-12-31 11:02:49 633.4 2022-12-31 11:02:50 632.4 2022-12-31 11:02:51 631.4 2022-12-31 11:02:52 631 2022-12-31 11:02:53 630.8 2022-12-31 11:02:54 630 2022-12-31 11:02:55 629.6 2022-12-31 11:02:56 629 2022-12-31 11:02:57 628.8 2022-12-31 11:02:58 628.8 2022-12-31 11:02:59 628 2022-12-31 11:03:00 627.4 2022-12-31 11:03:01 626.4 2022-12-31 11:03:02 625.8 2022-12-31 11:03:03 624.8 2022-12-31 11:03:04 623.6 2022-12-31 11:03:05 622.6 2022-12-31 11:03:06 621.6 2022-12-31 11:03:07 620.8 2022-12-31 11:03:08 620 2022-12-31 11:03:09 619.4 2022-12-31 11:03:10 619 2022-12-31 11:03:11 618 2022-12-31 11:03:12 617.2 2022-12-31 11:03:13 616.8 2022-12-31 11:03:14 616 2022-12-31 11:03:15 615.4 2022-12-31 11:03:16 615.2 2022-12-31 11:03:17 615 2022-12-31 11:03:18 615 2022-12-31 11:03:19 614.8 2022-12-31 11:03:20 614.4 2022-12-31 11:03:21 614.4 2022-12-31 11:03:22 614.2 2022-12-31 11:03:23 614 2022-12-31 11:03:24 613.6 2022-12-31 11:03:25 613.6 2022-12-31 11:03:26 613.4 2022-12-31 11:03:27 613.4 2022-12-31 11:03:28 613.4 2022-12-31 11:03:29 613.4 2022-12-31 11:03:30 613.2 2022-12-31 11:03:31 612.8 2022-12-31 11:03:32 612.6 2022-12-31 11:03:33 612 2022-12-31 11:03:34 611.8 2022-12-31 11:03:35 611.2 2022-12-31 11:03:36 610.4 2022-12-31 11:03:37 609.8 2022-12-31 11:03:38 609.2 2022-12-31 11:03:39 609.2 2022-12-31 11:03:40 608.4 2022-12-31 11:03:41 608 2022-12-31 11:03:42 607.6 2022-12-31 11:03:43 607.4 2022-12-31 11:03:44 607 2022-12-31 11:03:45 606.4 2022-12-31 11:03:46 606 2022-12-31 11:03:47 605.8 2022-12-31 11:03:48 605.8 2022-12-31 11:03:49 605.8 2022-12-31 11:03:50 605.6 2022-12-31 11:03:51 605.4 2022-12-31 11:03:52 605 2022-12-31 11:03:53 604.8 2022-12-31 11:03:54 604.6 2022-12-31 11:03:55 604.6 2022-12-31 11:03:56 604.4 2022-12-31 11:03:57 604.4 2022-12-31 11:03:58 604.2 2022-12-31 11:03:59 604.2 2022-12-31 11:04:00 604.2 2022-12-31 11:04:01 604.4 2022-12-31 11:04:02 604 2022-12-31 11:04:03 604 2022-12-31 11:04:04 604 2022-12-31 11:04:05 604 2022-12-31 11:04:06 604.2 2022-12-31 11:04:07 604 2022-12-31 11:04:08 604.2 2022-12-31 11:04:09 604 2022-12-31 11:04:10 604 2022-12-31 11:04:11 604.2 2022-12-31 11:04:12 604.2 2022-12-31 11:04:13 604.2 2022-12-31 11:04:14 604.4 2022-12-31 11:04:15 604.8 2022-12-31 11:04:16 605 2022-12-31 11:04:17 605 2022-12-31 11:04:18 605.2 2022-12-31 11:04:19 605.2 2022-12-31 11:04:20 605.4 2022-12-31 11:04:21 605.6 2022-12-31 11:04:22 605.8 2022-12-31 11:04:23 606 2022-12-31 11:04:24 606 2022-12-31 11:04:25 606.2 2022-12-31 11:04:26 606.4 2022-12-31 11:04:27 606.6 2022-12-31 11:04:28 606.4 2022-12-31 11:04:29 606.6 2022-12-31 11:04:30 606.6 2022-12-31 11:04:31 606.6 2022-12-31 11:04:32 606.6 2022-12-31 11:04:33 606.8 2022-12-31 11:04:34 606.8 2022-12-31 11:04:35 606.6 2022-12-31 11:04:36 606.6 2022-12-31 11:04:37 606.6 2022-12-31 11:04:38 606.6 2022-12-31 11:04:39 606.6 2022-12-31 11:04:40 606.6 2022-12-31 11:04:41 606.4 2022-12-31 11:04:42 606.2 2022-12-31 11:04:43 606.2 2022-12-31 11:04:44 606.2 2022-12-31 11:04:45 606.2 2022-12-31 11:04:46 605.8 2022-12-31 11:04:47 605.8 2022-12-31 11:04:48 606 2022-12-31 11:04:49 605.8 2022-12-31 11:04:50 605.8 2022-12-31 11:04:51 605.6 2022-12-31 11:04:52 605.6 2022-12-31 11:04:53 605.6 2022-12-31 11:04:54 605.6 2022-12-31 11:04:55 605.4 2022-12-31 11:04:56 605.4 2022-12-31 11:04:57 605.2 2022-12-31 11:04:58 605.2 2022-12-31 11:04:59 604.8 2022-12-31 11:05:00 604.8 2022-12-31 11:05:01 604.8 2022-12-31 11:05:02 604.4 2022-12-31 11:05:03 604 2022-12-31 11:05:04 603.8 2022-12-31 11:05:05 603.6 2022-12-31 11:05:06 603.2 2022-12-31 11:05:07 603.2 2022-12-31 11:05:08 602.8 2022-12-31 11:05:09 602.8 2022-12-31 11:05:10 602.6 2022-12-31 11:05:11 602.2 2022-12-31 11:05:12 602 2022-12-31 11:05:13 602 2022-12-31 11:05:14 601.8 2022-12-31 11:05:15 601.8 2022-12-31 11:05:16 601.6 2022-12-31 11:05:17 601.6 2022-12-31 11:05:18 601.4 2022-12-31 11:05:19 601.2 2022-12-31 11:05:20 601.2 2022-12-31 11:05:21 601.2 2022-12-31 11:05:22 600.8 2022-12-31 11:05:23 600.6 2022-12-31 11:05:24 600.6 2022-12-31 11:05:25 600.6 2022-12-31 11:05:26 600.6 2022-12-31 11:05:27 600.4 2022-12-31 11:05:28 600.2 2022-12-31 11:05:29 600.2 2022-12-31 11:05:30 600.2 2022-12-31 11:05:31 600.2 2022-12-31 11:05:32 600 2022-12-31 11:05:33 599.8 2022-12-31 11:05:34 599.8 2022-12-31 11:05:35 599.8 2022-12-31 11:05:36 599.8 2022-12-31 11:05:37 599.6 2022-12-31 11:05:38 599.4 2022-12-31 11:05:39 599.2 2022-12-31 11:05:40 598.8 2022-12-31 11:05:41 598.8 2022-12-31 11:05:42 598.4 2022-12-31 11:05:43 598 2022-12-31 11:05:44 597.8 2022-12-31 11:05:45 597.2 2022-12-31 11:05:46 596.8 2022-12-31 11:05:47 596.6 2022-12-31 11:05:48 596 2022-12-31 11:05:49 595.6 2022-12-31 11:05:50 595 2022-12-31 11:05:51 594.4 2022-12-31 11:05:52 594 2022-12-31 11:05:53 593.8 2022-12-31 11:05:54 593.6 2022-12-31 11:05:55 593.2 2022-12-31 11:05:56 593 2022-12-31 11:05:57 592.8 2022-12-31 11:05:58 592.6 2022-12-31 11:05:59 592.4 2022-12-31 11:06:00 592.4 2022-12-31 11:06:01 592 2022-12-31 11:06:02 591.6 2022-12-31 11:06:03 590.8 2022-12-31 11:06:04 590.6 2022-12-31 11:06:05 590.2 2022-12-31 11:06:06 590 2022-12-31 11:06:07 590 2022-12-31 11:06:08 590 2022-12-31 11:06:09 590 2022-12-31 11:06:10 590 2022-12-31 11:06:11 590 2022-12-31 11:06:12 590 2022-12-31 11:06:13 590 2022-12-31 11:06:14 590.2 2022-12-31 11:06:15 590.6 2022-12-31 11:06:16 591 2022-12-31 11:06:17 591.2 2022-12-31 11:06:18 591.6 2022-12-31 11:06:19 591.6 2022-12-31 11:06:20 591.6 2022-12-31 11:06:21 591.8 2022-12-31 11:06:22 592 2022-12-31 11:06:23 592 2022-12-31 11:06:24 592 2022-12-31 11:06:25 592 2022-12-31 11:06:26 592.2 2022-12-31 11:06:27 592.2 2022-12-31 11:06:28 592.4 2022-12-31 11:06:29 592.4 2022-12-31 11:06:30 592.4 2022-12-31 11:06:31 592.6 2022-12-31 11:06:32 592.8 2022-12-31 11:06:33 592.8 2022-12-31 11:06:34 592.8 2022-12-31 11:06:35 592.8 2022-12-31 11:06:36 592.8 2022-12-31 11:06:37 592.8 2022-12-31 11:06:38 592.8 2022-12-31 11:06:39 592.8 2022-12-31 11:06:40 592.6 2022-12-31 11:06:41 592.6 2022-12-31 11:06:42 592.6 2022-12-31 11:06:43 592.4 2022-12-31 11:06:44 592.2 2022-12-31 11:06:45 591.8 2022-12-31 11:06:46 591 2022-12-31 11:06:47 590.6 2022-12-31 11:06:48 590.2 2022-12-31 11:06:49 589.8 2022-12-31 11:06:50 589.4 2022-12-31 11:06:51 589 2022-12-31 11:06:52 589 2022-12-31 11:06:53 588.8 2022-12-31 11:06:54 588.6 2022-12-31 11:06:55 588.6 2022-12-31 11:06:56 588.6 2022-12-31 11:06:57 588.6 2022-12-31 11:06:58 588.6 2022-12-31 11:06:59 588.6 2022-12-31 11:07:00 588.6 2022-12-31 11:07:01 588.6 2022-12-31 11:07:02 588.6 2022-12-31 11:07:03 588.6 2022-12-31 11:07:04 588.6 2022-12-31 11:07:05 588.8 2022-12-31 11:07:06 588.8 2022-12-31 11:07:07 589 2022-12-31 11:07:08 589 2022-12-31 11:07:09 589.2 2022-12-31 11:07:10 589.4 2022-12-31 11:07:11 589.4 2022-12-31 11:07:12 589.4 2022-12-31 11:07:13 589.6 2022-12-31 11:07:14 589.4 2022-12-31 11:07:15 589.4 2022-12-31 11:07:16 589.4 2022-12-31 11:07:17 589.4 2022-12-31 11:07:18 589.6 2022-12-31 11:07:19 589.4 2022-12-31 11:07:20 589.4 2022-12-31 11:07:21 589.4 2022-12-31 11:07:22 589 2022-12-31 11:07:23 589 2022-12-31 11:07:24 588.8 2022-12-31 11:07:25 588.6 2022-12-31 11:07:26 588.6 2022-12-31 11:07:27 588.4 2022-12-31 11:07:28 588.2 2022-12-31 11:07:29 588.2 2022-12-31 11:07:30 588 2022-12-31 11:07:31 587.8 2022-12-31 11:07:32 587.8 2022-12-31 11:07:33 587.6 2022-12-31 11:07:34 587.6 2022-12-31 11:07:35 587.6 2022-12-31 11:07:36 587.6 2022-12-31 11:07:37 587.6 2022-12-31 11:07:38 587.6 2022-12-31 11:07:39 587.6 2022-12-31 11:07:40 587.6 2022-12-31 11:07:41 587.6 2022-12-31 11:07:42 587.6 2022-12-31 11:07:43 587.8 2022-12-31 11:07:44 587.6 2022-12-31 11:07:45 587.6 2022-12-31 11:07:46 587.8 2022-12-31 11:07:47 588 2022-12-31 11:07:48 588.2 2022-12-31 11:07:49 588.2 2022-12-31 11:07:50 588.4 2022-12-31 11:07:51 588.8 2022-12-31 11:07:52 589.2 2022-12-31 11:07:53 589.2 2022-12-31 11:07:54 589.6 2022-12-31 11:07:55 589.6 2022-12-31 11:07:56 589.8 2022-12-31 11:07:57 589.8 2022-12-31 11:07:58 589.8 2022-12-31 11:07:59 590 2022-12-31 11:08:00 590 2022-12-31 11:08:01 590 2022-12-31 11:08:02 590 2022-12-31 11:08:03 590 2022-12-31 11:08:04 590 2022-12-31 11:08:05 590 2022-12-31 11:08:06 589.8 2022-12-31 11:08:07 590 2022-12-31 11:08:08 589.8 2022-12-31 11:08:09 589.8 2022-12-31 11:08:10 589.8 2022-12-31 11:08:11 589.8 2022-12-31 11:08:12 589.8 2022-12-31 11:08:13 589.8 2022-12-31 11:08:14 589.8 2022-12-31 11:08:15 589.8 2022-12-31 11:08:16 589.8 2022-12-31 11:08:17 589.8 2022-12-31 11:08:18 589.8 2022-12-31 11:08:19 590 2022-12-31 11:08:20 590 2022-12-31 11:08:21 590.6 2022-12-31 11:08:22 590.6 2022-12-31 11:08:23 591.2 2022-12-31 11:08:24 591.6 2022-12-31 11:08:25 592 2022-12-31 11:08:26 592.4 2022-12-31 11:08:27 592.4 2022-12-31 11:08:28 592.8 2022-12-31 11:08:29 593 2022-12-31 11:08:30 593.2 2022-12-31 11:08:31 593.4 2022-12-31 11:08:32 593.6 2022-12-31 11:08:33 593.6 2022-12-31 11:08:34 594 2022-12-31 11:08:35 594.2 2022-12-31 11:08:36 594.4 2022-12-31 11:08:37 594.6 2022-12-31 11:08:38 595 2022-12-31 11:08:39 595.2 2022-12-31 11:08:40 595.4 2022-12-31 11:08:41 595.6 2022-12-31 11:08:42 595.8 2022-12-31 11:08:43 595.8 2022-12-31 11:08:44 595.8 2022-12-31 11:08:45 596.2 2022-12-31 11:08:46 596.4 2022-12-31 11:08:47 596.2 2022-12-31 11:08:48 596.4 2022-12-31 11:08:49 596.4 2022-12-31 11:08:50 596.4 2022-12-31 11:08:51 596.2 2022-12-31 11:08:52 596.4 2022-12-31 11:08:53 596.4 2022-12-31 11:08:54 596.4 2022-12-31 11:08:55 596.2 2022-12-31 11:08:56 596 2022-12-31 11:08:57 595.6 2022-12-31 11:08:58 595.2 2022-12-31 11:08:59 595 2022-12-31 11:09:00 594.8 2022-12-31 11:09:01 594.4 2022-12-31 11:09:02 593.8 2022-12-31 11:09:03 593.8 2022-12-31 11:09:04 593.4 2022-12-31 11:09:05 592.8 2022-12-31 11:09:06 592 2022-12-31 11:09:07 591.6 2022-12-31 11:09:08 591.2 2022-12-31 11:09:09 590.4 2022-12-31 11:09:10 590 2022-12-31 11:09:11 589 2022-12-31 11:09:12 587.6 2022-12-31 11:09:13 586.4 2022-12-31 11:09:14 585.4 2022-12-31 11:09:15 584.6 2022-12-31 11:09:16 583.6 2022-12-31 11:09:17 582.6 2022-12-31 11:09:18 581.4 2022-12-31 11:09:19 580.6 2022-12-31 11:09:20 579.6 2022-12-31 11:09:21 578.6 2022-12-31 11:09:22 577.8 2022-12-31 11:09:23 577.4 2022-12-31 11:09:24 577.4 2022-12-31 11:09:25 577 2022-12-31 11:09:26 576.6 2022-12-31 11:09:27 576.4 2022-12-31 11:09:28 576.2 2022-12-31 11:09:29 575.8 2022-12-31 11:09:30 575.8 2022-12-31 11:09:31 575.8 2022-12-31 11:09:32 575.6 2022-12-31 11:09:33 575.4 2022-12-31 11:09:34 575.4 2022-12-31 11:09:35 575.4 2022-12-31 11:09:36 575.4 2022-12-31 11:09:37 575.4 2022-12-31 11:09:38 575.4 2022-12-31 11:09:39 575.4 2022-12-31 11:09:40 575.4 2022-12-31 11:09:41 575.4 2022-12-31 11:09:42 575.4 2022-12-31 11:09:43 575.6 2022-12-31 11:09:44 575.6 2022-12-31 11:09:45 575.6 2022-12-31 11:09:46 575.8 2022-12-31 11:09:47 576 2022-12-31 11:09:48 576.4 2022-12-31 11:09:49 576.4 2022-12-31 11:09:50 576.6 2022-12-31 11:09:51 576.8 2022-12-31 11:09:52 576.6 2022-12-31 11:09:53 577 2022-12-31 11:09:54 577 2022-12-31 11:09:55 577.2 2022-12-31 11:09:56 577.2 2022-12-31 11:09:57 577.4 2022-12-31 11:09:58 577.4 2022-12-31 11:09:59 577.4 2022-12-31 11:10:00 577.8 2022-12-31 11:10:01 577.8 2022-12-31 11:10:02 578 2022-12-31 11:10:03 578 2022-12-31 11:10:04 578 2022-12-31 11:10:05 578 2022-12-31 11:10:06 578 2022-12-31 11:10:07 578 2022-12-31 11:10:08 578 2022-12-31 11:10:09 578 2022-12-31 11:10:10 578.2 2022-12-31 11:10:11 578.2 2022-12-31 11:10:12 578.4 2022-12-31 11:10:13 578.2 2022-12-31 11:10:14 578.4 2022-12-31 11:10:15 578.4 2022-12-31 11:10:16 578.6 2022-12-31 11:10:17 578.4 2022-12-31 11:10:18 578.6 2022-12-31 11:10:19 578.4 2022-12-31 11:10:20 578.6 2022-12-31 11:10:21 578.6 2022-12-31 11:10:22 578.6 2022-12-31 11:10:23 578.6 2022-12-31 11:10:24 578.6 2022-12-31 11:10:25 578.6 2022-12-31 11:10:26 578.8 2022-12-31 11:10:27 578.8 2022-12-31 11:10:28 579 2022-12-31 11:10:29 579 2022-12-31 11:10:30 578.8 2022-12-31 11:10:31 579 2022-12-31 11:10:32 579 2022-12-31 11:10:33 579 2022-12-31 11:10:34 579.2 2022-12-31 11:10:35 579.2 2022-12-31 11:10:36 579.2 2022-12-31 11:10:37 579.2 2022-12-31 11:10:38 579.4 2022-12-31 11:10:39 579.2 2022-12-31 11:10:40 579.4 2022-12-31 11:10:41 579.4 2022-12-31 11:10:42 579.6 2022-12-31 11:10:43 579.4 2022-12-31 11:10:44 579.6 2022-12-31 11:10:45 579.4 2022-12-31 11:10:46 579.6 2022-12-31 11:10:47 579.6 2022-12-31 11:10:48 579.6 2022-12-31 11:10:49 579.4 2022-12-31 11:10:50 579.6 2022-12-31 11:10:51 579.6 2022-12-31 11:10:52 579.6 2022-12-31 11:10:53 579.8 2022-12-31 11:10:54 579.8 2022-12-31 11:10:55 579.8 2022-12-31 11:10:56 579.8 2022-12-31 11:10:57 579.8 2022-12-31 11:10:58 580 2022-12-31 11:10:59 580 2022-12-31 11:11:00 579.8 2022-12-31 11:11:01 579.8 2022-12-31 11:11:02 579.8 2022-12-31 11:11:03 580 2022-12-31 11:11:04 579.8 2022-12-31 11:11:05 579.8 2022-12-31 11:11:06 580 2022-12-31 11:11:07 580 2022-12-31 11:11:08 579.8 2022-12-31 11:11:09 580 2022-12-31 11:11:10 580 2022-12-31 11:11:11 579.8 2022-12-31 11:11:12 580 2022-12-31 11:11:13 580 2022-12-31 11:11:14 580 2022-12-31 11:11:15 580 2022-12-31 11:11:16 580 2022-12-31 11:11:17 579.8 2022-12-31 11:11:18 580 2022-12-31 11:11:19 580 2022-12-31 11:11:20 580 2022-12-31 11:11:21 580 2022-12-31 11:11:22 580.2 2022-12-31 11:11:23 580 2022-12-31 11:11:24 580 2022-12-31 11:11:25 580.2 2022-12-31 11:11:26 580.4 2022-12-31 11:11:27 580.4 2022-12-31 11:11:28 580.4 2022-12-31 11:11:29 580.6 2022-12-31 11:11:30 580.4 2022-12-31 11:11:31 580.6 2022-12-31 11:11:32 580.6 2022-12-31 11:11:33 580.8 2022-12-31 11:11:34 580.6 2022-12-31 11:11:35 580.6 2022-12-31 11:11:36 580.6 2022-12-31 11:11:37 580.8 2022-12-31 11:11:38 580.8 2022-12-31 11:11:39 580.8 2022-12-31 11:11:40 581 2022-12-31 11:11:41 581 2022-12-31 11:11:42 580.8 2022-12-31 11:11:43 580.8 2022-12-31 11:11:44 580.8 2022-12-31 11:11:45 580.8 2022-12-31 11:11:46 580.8 2022-12-31 11:11:47 580.8 2022-12-31 11:11:48 580.8 2022-12-31 11:11:49 581 2022-12-31 11:11:50 581 2022-12-31 11:11:51 581 2022-12-31 11:11:52 581 2022-12-31 11:11:53 581 2022-12-31 11:11:54 581 2022-12-31 11:11:55 581.2 2022-12-31 11:11:56 581 2022-12-31 11:11:57 581 2022-12-31 11:11:58 581.2 2022-12-31 11:11:59 581.2 2022-12-31 11:12:00 581.2 2022-12-31 11:12:01 581.2 2022-12-31 11:12:02 581.2 2022-12-31 11:12:03 581.4 2022-12-31 11:12:04 581.4 2022-12-31 11:12:05 581.6 2022-12-31 11:12:06 581.8 2022-12-31 11:12:07 581.8 2022-12-31 11:12:08 581.8 2022-12-31 11:12:09 582 2022-12-31 11:12:10 582 2022-12-31 11:12:11 582 2022-12-31 11:12:12 582 2022-12-31 11:12:13 582 2022-12-31 11:12:14 582.2 2022-12-31 11:12:15 582 2022-12-31 11:12:16 582.2 2022-12-31 11:12:17 582.2 2022-12-31 11:12:18 582.4 2022-12-31 11:12:19 582.4 2022-12-31 11:12:20 582.6 2022-12-31 11:12:21 582.6 2022-12-31 11:12:22 582.8 2022-12-31 11:12:23 583.2 2022-12-31 11:12:24 583.2 2022-12-31 11:12:25 583.2 2022-12-31 11:12:26 583.2 2022-12-31 11:12:27 583.2 2022-12-31 11:12:28 583.2 2022-12-31 11:12:29 583.2 2022-12-31 11:12:30 583.2 2022-12-31 11:12:31 583.4 2022-12-31 11:12:32 583.6 2022-12-31 11:12:33 583.6 2022-12-31 11:12:34 583.8 2022-12-31 11:12:35 583.8 2022-12-31 11:12:36 583.8 2022-12-31 11:12:37 583.8 2022-12-31 11:12:38 584 2022-12-31 11:12:39 584 2022-12-31 11:12:40 584.2 2022-12-31 11:12:41 584 2022-12-31 11:12:42 584.2 2022-12-31 11:12:43 584.2 2022-12-31 11:12:44 584.4 2022-12-31 11:12:45 584.4 2022-12-31 11:12:46 584.4 2022-12-31 11:12:47 584.4 2022-12-31 11:12:48 584.4 2022-12-31 11:12:49 584.8 2022-12-31 11:12:50 584.8 2022-12-31 11:12:51 584.8 2022-12-31 11:12:52 585 2022-12-31 11:12:53 584.8 2022-12-31 11:12:54 585 2022-12-31 11:12:55 585 2022-12-31 11:12:56 585 2022-12-31 11:12:57 585 2022-12-31 11:12:58 585 2022-12-31 11:12:59 585 2022-12-31 11:13:00 585 2022-12-31 11:13:01 584.8 2022-12-31 11:13:02 584.8 2022-12-31 11:13:03 584.6 2022-12-31 11:13:04 584.6 2022-12-31 11:13:05 584.6 2022-12-31 11:13:06 584.6 2022-12-31 11:13:07 584.6 2022-12-31 11:13:08 584.6 2022-12-31 11:13:09 584.8 2022-12-31 11:13:10 584.6 2022-12-31 11:13:11 584.6 2022-12-31 11:13:12 584.6 2022-12-31 11:13:13 584.6 2022-12-31 11:13:14 584.8 2022-12-31 11:13:15 585 2022-12-31 11:13:16 585 2022-12-31 11:13:17 585 2022-12-31 11:13:18 585.2 2022-12-31 11:13:19 585.2 2022-12-31 11:13:20 585.4 2022-12-31 11:13:21 585.4 2022-12-31 11:13:22 585.2 2022-12-31 11:13:23 585.4 2022-12-31 11:13:24 585.4 2022-12-31 11:13:25 585.4 2022-12-31 11:13:26 585.4 2022-12-31 11:13:27 585.4 2022-12-31 11:13:28 585.4 2022-12-31 11:13:29 585.4 2022-12-31 11:13:30 585.6 2022-12-31 11:13:31 585.6 2022-12-31 11:13:32 585.6 2022-12-31 11:13:33 585.6 2022-12-31 11:13:34 585.8 2022-12-31 11:13:35 585.8 2022-12-31 11:13:36 585.6 2022-12-31 11:13:37 585.6 2022-12-31 11:13:38 585.8 2022-12-31 11:13:39 585.6 2022-12-31 11:13:40 585.8 2022-12-31 11:13:41 585.8 2022-12-31 11:13:42 585.8 2022-12-31 11:13:43 585.8 2022-12-31 11:13:44 585.8 2022-12-31 11:13:45 586 2022-12-31 11:13:46 586 2022-12-31 11:13:47 586 2022-12-31 11:13:48 586 2022-12-31 11:13:49 586.2 2022-12-31 11:13:50 586.2 2022-12-31 11:13:51 586 2022-12-31 11:13:52 586 2022-12-31 11:13:53 586.2 2022-12-31 11:13:54 586.2 2022-12-31 11:13:55 586.2 2022-12-31 11:13:56 586.2 2022-12-31 11:13:57 586.4 2022-12-31 11:13:58 586.4 2022-12-31 11:13:59 586.4 2022-12-31 11:14:00 586.6 2022-12-31 11:14:01 586.4 2022-12-31 11:14:02 586.4 2022-12-31 11:14:03 586.6 2022-12-31 11:14:04 586.4 2022-12-31 11:14:05 586.4 2022-12-31 11:14:06 586.6 2022-12-31 11:14:07 586.6 2022-12-31 11:14:08 587 2022-12-31 11:14:09 587.2 2022-12-31 11:14:10 587.2 2022-12-31 11:14:11 587.4 2022-12-31 11:14:12 587.4 2022-12-31 11:14:13 587.6 2022-12-31 11:14:14 587.4 2022-12-31 11:14:15 587.6 2022-12-31 11:14:16 587.4 2022-12-31 11:14:17 587.6 2022-12-31 11:14:18 587.6 2022-12-31 11:14:19 587.6 2022-12-31 11:14:20 587.6 2022-12-31 11:14:21 587.4 2022-12-31 11:14:22 587.4 2022-12-31 11:14:23 587.4 2022-12-31 11:14:24 587.2 2022-12-31 11:14:25 587 2022-12-31 11:14:26 587 2022-12-31 11:14:27 586.8 2022-12-31 11:14:28 586.8 2022-12-31 11:14:29 586.8 2022-12-31 11:14:30 586.8 2022-12-31 11:14:31 586.8 2022-12-31 11:14:32 586.8 2022-12-31 11:14:33 586.6 2022-12-31 11:14:34 586.6 2022-12-31 11:14:35 586.6 2022-12-31 11:14:36 586.6 2022-12-31 11:14:37 586.8 2022-12-31 11:14:38 586.8 2022-12-31 11:14:39 586.8 2022-12-31 11:14:40 587 2022-12-31 11:14:41 587.2 2022-12-31 11:14:42 587.2 2022-12-31 11:14:43 587.2 2022-12-31 11:14:44 587.4 2022-12-31 11:14:45 587.4 2022-12-31 11:14:46 587.4 2022-12-31 11:14:47 587.4 2022-12-31 11:14:48 587.4 2022-12-31 11:14:49 587.4 2022-12-31 11:14:50 587.6 2022-12-31 11:14:51 587.4 2022-12-31 11:14:52 587.4 2022-12-31 11:14:53 587.4 2022-12-31 11:14:54 587.4 2022-12-31 11:14:55 587.2 2022-12-31 11:14:56 587.4 2022-12-31 11:14:57 587.2 2022-12-31 11:14:58 587 2022-12-31 11:14:59 587.2 2022-12-31 11:15:00 587 2022-12-31 11:15:01 587.2 2022-12-31 11:15:02 587.2 2022-12-31 11:15:03 587.2 2022-12-31 11:15:04 587 2022-12-31 11:15:05 587 2022-12-31 11:15:06 587 2022-12-31 11:15:07 587 2022-12-31 11:15:08 587 2022-12-31 11:15:09 587.2 2022-12-31 11:15:10 587 2022-12-31 11:15:11 587 2022-12-31 11:15:12 587 2022-12-31 11:15:13 587 2022-12-31 11:15:14 587.2 2022-12-31 11:15:15 587.2 2022-12-31 11:15:16 587.2 2022-12-31 11:15:17 587.2 2022-12-31 11:15:18 587.4 2022-12-31 11:15:19 587.6 2022-12-31 11:15:20 587.6 2022-12-31 11:15:21 587.6 2022-12-31 11:15:22 588 2022-12-31 11:15:23 588 2022-12-31 11:15:24 588 2022-12-31 11:15:25 588 2022-12-31 11:15:26 588.2 2022-12-31 11:15:27 588 2022-12-31 11:15:28 588.2 2022-12-31 11:15:29 588.2 2022-12-31 11:15:30 588.4 2022-12-31 11:15:31 588.2 2022-12-31 11:15:32 588.2 2022-12-31 11:15:33 588.2 2022-12-31 11:15:34 588.2 2022-12-31 11:15:35 588.4 2022-12-31 11:15:36 588.4 2022-12-31 11:15:37 588.4 2022-12-31 11:15:38 588.4 2022-12-31 11:15:39 588.4 2022-12-31 11:15:40 588.6 2022-12-31 11:15:41 588.6 2022-12-31 11:15:42 588.4 2022-12-31 11:15:43 588.4 2022-12-31 11:15:44 588.4 2022-12-31 11:15:45 588.6 2022-12-31 11:15:46 588.6 2022-12-31 11:15:47 588.6 2022-12-31 11:15:48 588.6 2022-12-31 11:15:49 588.6 2022-12-31 11:15:50 588.6 2022-12-31 11:15:51 588.6 2022-12-31 11:15:52 588.4 2022-12-31 11:15:53 588.4 2022-12-31 11:15:54 588.8 2022-12-31 11:15:55 588.8 2022-12-31 11:15:56 588.4 2022-12-31 11:15:57 588.8 2022-12-31 11:15:58 588.6 2022-12-31 11:15:59 588.6 2022-12-31 11:16:00 588.6 2022-12-31 11:16:01 588.6 2022-12-31 11:16:02 588.6 2022-12-31 11:16:03 588.6 2022-12-31 11:16:04 588.6 2022-12-31 11:16:05 588.6 2022-12-31 11:16:06 588.4 2022-12-31 11:16:07 588.6 2022-12-31 11:16:08 588.6 2022-12-31 11:16:09 588.6 2022-12-31 11:16:10 588.6 2022-12-31 11:16:11 588.8 2022-12-31 11:16:12 588.8 2022-12-31 11:16:13 588.8 2022-12-31 11:16:14 588.8 2022-12-31 11:16:15 588.8 2022-12-31 11:16:16 588.8 2022-12-31 11:16:17 589 2022-12-31 11:16:18 589 2022-12-31 11:16:19 589 2022-12-31 11:16:20 589 2022-12-31 11:16:21 589 2022-12-31 11:16:22 589 2022-12-31 11:16:23 589.2 2022-12-31 11:16:24 589.4 2022-12-31 11:16:25 589.4 2022-12-31 11:16:26 589.6 2022-12-31 11:16:27 589.8 2022-12-31 11:16:28 590.2 2022-12-31 11:16:29 590.2 2022-12-31 11:16:30 590.4 2022-12-31 11:16:31 590.4 2022-12-31 11:16:32 590.4 2022-12-31 11:16:33 590.4 2022-12-31 11:16:34 590.6 2022-12-31 11:16:35 590.6 2022-12-31 11:16:36 590.6 2022-12-31 11:16:37 590.8 2022-12-31 11:16:38 590.8 2022-12-31 11:16:39 590.8 2022-12-31 11:16:40 590.8 2022-12-31 11:16:41 590.8 2022-12-31 11:16:42 591 2022-12-31 11:16:43 591 2022-12-31 11:16:44 591 2022-12-31 11:16:45 591 2022-12-31 11:16:46 591.2 2022-12-31 11:16:47 591 2022-12-31 11:16:48 591.2 2022-12-31 11:16:49 591.2 2022-12-31 11:16:50 591 2022-12-31 11:16:51 591.2 2022-12-31 11:16:52 591.2 2022-12-31 11:16:53 591.2 2022-12-31 11:16:54 591.2 2022-12-31 11:16:55 591 2022-12-31 11:16:56 591 2022-12-31 11:16:57 590.8 2022-12-31 11:16:58 590.8 2022-12-31 11:16:59 590.8 2022-12-31 11:17:00 590.8 2022-12-31 11:17:01 590.8 2022-12-31 11:17:02 590.8 2022-12-31 11:17:03 590.8 2022-12-31 11:17:04 590.8 2022-12-31 11:17:05 590.8 2022-12-31 11:17:06 590.8 2022-12-31 11:17:07 590.8 2022-12-31 11:17:08 590.8 2022-12-31 11:17:09 591 2022-12-31 11:17:10 591.2 2022-12-31 11:17:11 591.2 2022-12-31 11:17:12 591.4 2022-12-31 11:17:13 591.4 2022-12-31 11:17:14 591.4 2022-12-31 11:17:15 591.6 2022-12-31 11:17:16 591.6 2022-12-31 11:17:17 591.8 2022-12-31 11:17:18 592 2022-12-31 11:17:19 591.8 2022-12-31 11:17:20 591.8 2022-12-31 11:17:21 592 2022-12-31 11:17:22 591.8 2022-12-31 11:17:23 592 2022-12-31 11:17:24 592 2022-12-31 11:17:25 592.2 2022-12-31 11:17:26 592 2022-12-31 11:17:27 592.2 2022-12-31 11:17:28 592.2 2022-12-31 11:17:29 592.4 2022-12-31 11:17:30 592.4 2022-12-31 11:17:31 592.4 2022-12-31 11:17:32 592.4 2022-12-31 11:17:33 592.6 2022-12-31 11:17:34 592.6 2022-12-31 11:17:35 592.6 2022-12-31 11:17:36 592.6 2022-12-31 11:17:37 592.6 2022-12-31 11:17:38 592.6 2022-12-31 11:17:39 592.6 2022-12-31 11:17:40 592.6 2022-12-31 11:17:41 592.8 2022-12-31 11:17:42 592.6 2022-12-31 11:17:43 592.8 2022-12-31 11:17:44 592.6 2022-12-31 11:17:45 592.6 2022-12-31 11:17:46 592.8 2022-12-31 11:17:47 592.8 2022-12-31 11:17:48 592.6 2022-12-31 11:17:49 592.8 2022-12-31 11:17:50 593 2022-12-31 11:17:51 593 2022-12-31 11:17:52 593 2022-12-31 11:17:53 593.2 2022-12-31 11:17:54 593.2 2022-12-31 11:17:55 593.2 2022-12-31 11:17:56 593.2 2022-12-31 11:17:57 593.4 2022-12-31 11:17:58 593.4 2022-12-31 11:17:59 593.4 2022-12-31 11:18:00 593.4 2022-12-31 11:18:01 593.6 2022-12-31 11:18:02 593.6 2022-12-31 11:18:03 593.6 2022-12-31 11:18:04 593.6 2022-12-31 11:18:05 593.6 2022-12-31 11:18:06 593.8 2022-12-31 11:18:07 593.8 2022-12-31 11:18:08 594 2022-12-31 11:18:09 594 2022-12-31 11:18:10 594 2022-12-31 11:18:11 594 2022-12-31 11:18:12 594 2022-12-31 11:18:13 594.2 2022-12-31 11:18:14 594.4 2022-12-31 11:18:15 594.4 2022-12-31 11:18:16 594.6 2022-12-31 11:18:17 594.6 2022-12-31 11:18:18 594.4 2022-12-31 11:18:19 594.6 2022-12-31 11:18:20 595 2022-12-31 11:18:21 595.2 2022-12-31 11:18:22 595.2 2022-12-31 11:18:23 595.4 2022-12-31 11:18:24 595.4 2022-12-31 11:18:25 595.6 2022-12-31 11:18:26 595.8 2022-12-31 11:18:27 596 2022-12-31 11:18:28 596.2 2022-12-31 11:18:29 596.4 2022-12-31 11:18:30 596.6 2022-12-31 11:18:31 596.8 2022-12-31 11:18:32 597 2022-12-31 11:18:33 597.2 2022-12-31 11:18:34 597.2 2022-12-31 11:18:35 597.6 2022-12-31 11:18:36 597.8 2022-12-31 11:18:37 597.8 2022-12-31 11:18:38 597.8 2022-12-31 11:18:39 598.2 2022-12-31 11:18:40 598.4 2022-12-31 11:18:41 598.4 2022-12-31 11:18:42 598.6 2022-12-31 11:18:43 598.8 2022-12-31 11:18:44 599.2 2022-12-31 11:18:45 599.4 2022-12-31 11:18:46 599.4 2022-12-31 11:18:47 599.6 2022-12-31 11:18:48 599.4 2022-12-31 11:18:49 599.6 2022-12-31 11:18:50 599.6 2022-12-31 11:18:51 599.6 2022-12-31 11:18:52 599.8 2022-12-31 11:18:53 600 2022-12-31 11:18:54 599.8 2022-12-31 11:18:55 600 2022-12-31 11:18:56 600 2022-12-31 11:18:57 600 2022-12-31 11:18:58 600 2022-12-31 11:18:59 600 2022-12-31 11:19:00 600 2022-12-31 11:19:01 600.2 2022-12-31 11:19:02 600.2 2022-12-31 11:19:03 600.2 2022-12-31 11:19:04 600.2 2022-12-31 11:19:05 600.2 2022-12-31 11:19:06 600.4 2022-12-31 11:19:07 600.4 2022-12-31 11:19:08 600.4 2022-12-31 11:19:09 600.2 2022-12-31 11:19:10 600.2 2022-12-31 11:19:11 600.4 2022-12-31 11:19:12 600.4 2022-12-31 11:19:13 600.4 2022-12-31 11:19:14 600.4 2022-12-31 11:19:15 600.6 2022-12-31 11:19:16 600.6 2022-12-31 11:19:17 600.6 2022-12-31 11:19:18 600.6 2022-12-31 11:19:19 600.8 2022-12-31 11:19:20 600.8 2022-12-31 11:19:21 600.8 2022-12-31 11:19:22 600.8 2022-12-31 11:19:23 601 2022-12-31 11:19:24 601 2022-12-31 11:19:25 600.8 2022-12-31 11:19:26 601 2022-12-31 11:19:27 601.2 2022-12-31 11:19:28 601.2 2022-12-31 11:19:29 601.2 2022-12-31 11:19:30 601.4 2022-12-31 11:19:31 601.4 2022-12-31 11:19:32 601.4 2022-12-31 11:19:33 601.6 2022-12-31 11:19:34 601.6 2022-12-31 11:19:35 601.6 2022-12-31 11:19:36 601.8 2022-12-31 11:19:37 601.8 2022-12-31 11:19:38 601.8 2022-12-31 11:19:39 601.6 2022-12-31 11:19:40 601.6 2022-12-31 11:19:41 601.6 2022-12-31 11:19:42 601.6 2022-12-31 11:19:43 601.6 2022-12-31 11:19:44 601.4 2022-12-31 11:19:45 601.6 2022-12-31 11:19:46 601.6 2022-12-31 11:19:47 601.4 2022-12-31 11:19:48 601.4 2022-12-31 11:19:49 601.2 2022-12-31 11:19:50 601.4 2022-12-31 11:19:51 601.2 2022-12-31 11:19:52 601.2 2022-12-31 11:19:53 601.4 2022-12-31 11:19:54 601.4 2022-12-31 11:19:55 601.2 2022-12-31 11:19:56 601.2 2022-12-31 11:19:57 601.2 2022-12-31 11:19:58 601.2 2022-12-31 11:19:59 601.2 2022-12-31 11:20:00 601.2 2022-12-31 11:20:01 601.4 2022-12-31 11:20:02 601.4 2022-12-31 11:20:03 601.2 2022-12-31 11:20:04 601.4 2022-12-31 11:20:05 601.4 2022-12-31 11:20:06 601.6 2022-12-31 11:20:07 601.4 2022-12-31 11:20:08 601.4 2022-12-31 11:20:09 601.6 2022-12-31 11:20:10 601.6 2022-12-31 11:20:11 601.6 2022-12-31 11:20:12 601.8 2022-12-31 11:20:13 601.6 2022-12-31 11:20:14 601.8 2022-12-31 11:20:15 601.8 2022-12-31 11:20:16 601.8 2022-12-31 11:20:17 602 2022-12-31 11:20:18 602 2022-12-31 11:20:19 602.2 2022-12-31 11:20:20 602.2 2022-12-31 11:20:21 602.4 2022-12-31 11:20:22 602.2 2022-12-31 11:20:23 602.4 2022-12-31 11:20:24 602.4 2022-12-31 11:20:25 602.4 2022-12-31 11:20:26 602.4 2022-12-31 11:20:27 602.4 2022-12-31 11:20:28 602.6 2022-12-31 11:20:29 602.4 2022-12-31 11:20:30 602.4 2022-12-31 11:20:31 602.6 2022-12-31 11:20:32 602.6 2022-12-31 11:20:33 602.6 2022-12-31 11:20:34 602.8 2022-12-31 11:20:35 602.8 2022-12-31 11:20:36 602.8 2022-12-31 11:20:37 603 2022-12-31 11:20:38 602.8 2022-12-31 11:20:39 603 2022-12-31 11:20:40 603 2022-12-31 11:20:41 603 2022-12-31 11:20:42 603 2022-12-31 11:20:43 603 2022-12-31 11:20:44 603.2 2022-12-31 11:20:45 603.4 2022-12-31 11:20:46 603.4 2022-12-31 11:20:47 603.6 2022-12-31 11:20:48 603.4 2022-12-31 11:20:49 603.4 2022-12-31 11:20:50 603.6 2022-12-31 11:20:51 603.6 2022-12-31 11:20:52 603.6 2022-12-31 11:20:53 603.6 2022-12-31 11:20:54 603.8 2022-12-31 11:20:55 603.8 2022-12-31 11:20:56 603.8 2022-12-31 11:20:57 603.8 2022-12-31 11:20:58 603.8 2022-12-31 11:20:59 604.2 2022-12-31 11:21:00 604.4 2022-12-31 11:21:01 604.6 2022-12-31 11:21:02 604.6 2022-12-31 11:21:03 604.6 2022-12-31 11:21:04 604.6 2022-12-31 11:21:05 604.8 2022-12-31 11:21:06 604.8 2022-12-31 11:21:07 605 2022-12-31 11:21:08 605 2022-12-31 11:21:09 605 2022-12-31 11:21:10 605 2022-12-31 11:21:11 605.2 2022-12-31 11:21:12 605.2 2022-12-31 11:21:13 605.2 2022-12-31 11:21:14 605.2 2022-12-31 11:21:15 605.4 2022-12-31 11:21:16 605.2 2022-12-31 11:21:17 605.4 2022-12-31 11:21:18 605.4 2022-12-31 11:21:19 605.4 2022-12-31 11:21:20 605.4 2022-12-31 11:21:21 605.4 2022-12-31 11:21:22 605.6 2022-12-31 11:21:23 605.6 2022-12-31 11:21:24 605.4 2022-12-31 11:21:25 605.6 2022-12-31 11:21:26 605.4 2022-12-31 11:21:27 605.8 2022-12-31 11:21:28 605.8 2022-12-31 11:21:29 605.8 2022-12-31 11:21:30 606 2022-12-31 11:21:31 606 2022-12-31 11:21:32 606 2022-12-31 11:21:33 606.2 2022-12-31 11:21:34 606.2 2022-12-31 11:21:35 606.2 2022-12-31 11:21:36 606.6 2022-12-31 11:21:37 606.8 2022-12-31 11:21:38 607.2 2022-12-31 11:21:39 607.4 2022-12-31 11:21:40 607.8 2022-12-31 11:21:41 608.2 2022-12-31 11:21:42 608.8 2022-12-31 11:21:43 609 2022-12-31 11:21:44 609 2022-12-31 11:21:45 609.2 2022-12-31 11:21:46 609.6 2022-12-31 11:21:47 610 2022-12-31 11:21:48 610.2 2022-12-31 11:21:49 610.6 2022-12-31 11:21:50 610.8 2022-12-31 11:21:51 611 2022-12-31 11:21:52 611.4 2022-12-31 11:21:53 611.6 2022-12-31 11:21:54 612 2022-12-31 11:21:55 612.4 2022-12-31 11:21:56 612.6 2022-12-31 11:21:57 612.8 2022-12-31 11:21:58 613.2 2022-12-31 11:21:59 613.4 2022-12-31 11:22:00 613.6 2022-12-31 11:22:01 613.8 2022-12-31 11:22:02 614.2 2022-12-31 11:22:03 614.2 2022-12-31 11:22:04 614.4 2022-12-31 11:22:05 614.4 2022-12-31 11:22:06 614.6 2022-12-31 11:22:07 614.6 2022-12-31 11:22:08 614.6 2022-12-31 11:22:09 614.6 2022-12-31 11:22:10 614.6 2022-12-31 11:22:11 614.8 2022-12-31 11:22:12 614.6 2022-12-31 11:22:13 614.6 2022-12-31 11:22:14 614.8 2022-12-31 11:22:15 614.6 2022-12-31 11:22:16 614.6 2022-12-31 11:22:17 614.4 2022-12-31 11:22:18 614.2 2022-12-31 11:22:19 613.8 2022-12-31 11:22:20 613.2 2022-12-31 11:22:21 612.8 2022-12-31 11:22:22 612.4 2022-12-31 11:22:23 611.6 2022-12-31 11:22:24 611 2022-12-31 11:22:25 611 2022-12-31 11:22:26 610.2 2022-12-31 11:22:27 609.6 2022-12-31 11:22:28 609.4 2022-12-31 11:22:29 609.2 2022-12-31 11:22:30 609 2022-12-31 11:22:31 608.8 2022-12-31 11:22:32 608.8 2022-12-31 11:22:33 608.6 2022-12-31 11:22:34 608.4 2022-12-31 11:22:35 608.4 2022-12-31 11:22:36 608.2 2022-12-31 11:22:37 608.2 2022-12-31 11:22:38 608.2 2022-12-31 11:22:39 608 2022-12-31 11:22:40 607.8 2022-12-31 11:22:41 608 2022-12-31 11:22:42 607.8 2022-12-31 11:22:43 608 2022-12-31 11:22:44 608 2022-12-31 11:22:45 607.8 2022-12-31 11:22:46 607.8 2022-12-31 11:22:47 607.8 2022-12-31 11:22:48 607.6 2022-12-31 11:22:49 607.6 2022-12-31 11:22:50 607.4 2022-12-31 11:22:51 607.4 2022-12-31 11:22:52 607.2 2022-12-31 11:22:53 607.2 2022-12-31 11:22:54 607.2 2022-12-31 11:22:55 607.2 2022-12-31 11:22:56 607 2022-12-31 11:22:57 607.2 2022-12-31 11:22:58 607.2 2022-12-31 11:22:59 607 2022-12-31 11:23:00 607 2022-12-31 11:23:01 606.8 2022-12-31 11:23:02 607 2022-12-31 11:23:03 607 2022-12-31 11:23:04 607 2022-12-31 11:23:05 607 2022-12-31 11:23:06 607 2022-12-31 11:23:07 607 2022-12-31 11:23:08 607 2022-12-31 11:23:09 606.8 2022-12-31 11:23:10 607 2022-12-31 11:23:11 607 2022-12-31 11:23:12 607 2022-12-31 11:23:13 607 2022-12-31 11:23:14 607.2 2022-12-31 11:23:15 607 2022-12-31 11:23:16 607 2022-12-31 11:23:17 607 2022-12-31 11:23:18 607.2 2022-12-31 11:23:19 607.2 2022-12-31 11:23:20 607.2 2022-12-31 11:23:21 607.2 2022-12-31 11:23:22 607 2022-12-31 11:23:23 607.2 2022-12-31 11:23:24 607.2 2022-12-31 11:23:25 607.2 2022-12-31 11:23:26 607.2 2022-12-31 11:23:27 607.2 2022-12-31 11:23:28 607.2 2022-12-31 11:23:29 607.2 2022-12-31 11:23:30 607.2 2022-12-31 11:23:31 607.2 2022-12-31 11:23:32 607.2 2022-12-31 11:23:33 607.2 2022-12-31 11:23:34 607 2022-12-31 11:23:35 607.2 2022-12-31 11:23:36 607.2 2022-12-31 11:23:37 607.2 2022-12-31 11:23:38 607.2 2022-12-31 11:23:39 607.2 2022-12-31 11:23:40 607.2 2022-12-31 11:23:41 607 2022-12-31 11:23:42 607 2022-12-31 11:23:43 607 2022-12-31 11:23:44 607 2022-12-31 11:23:45 607 2022-12-31 11:23:46 607 2022-12-31 11:23:47 607 2022-12-31 11:23:48 607 2022-12-31 11:23:49 606.8 2022-12-31 11:23:50 607 2022-12-31 11:23:51 606.8 2022-12-31 11:23:52 607 2022-12-31 11:23:53 606.8 2022-12-31 11:23:54 606.8 2022-12-31 11:23:55 606.6 2022-12-31 11:23:56 606.6 2022-12-31 11:23:57 606.2 2022-12-31 11:23:58 606.2 2022-12-31 11:23:59 606 2022-12-31 11:24:00 605.8 2022-12-31 11:24:01 605.6 2022-12-31 11:24:02 605.6 2022-12-31 11:24:03 605.6 2022-12-31 11:24:04 605.6 2022-12-31 11:24:05 605.4 2022-12-31 11:24:06 605.4 2022-12-31 11:24:07 605.4 2022-12-31 11:24:08 605.4 2022-12-31 11:24:09 605.4 2022-12-31 11:24:10 605.4 2022-12-31 11:24:11 605.6 2022-12-31 11:24:12 605.6 2022-12-31 11:24:13 605.6 2022-12-31 11:24:14 605.8 2022-12-31 11:24:15 605.6 2022-12-31 11:24:16 605.8 2022-12-31 11:24:17 606 2022-12-31 11:24:18 606.4 2022-12-31 11:24:19 606.4 2022-12-31 11:24:20 606.6 2022-12-31 11:24:21 607 2022-12-31 11:24:22 607.2 2022-12-31 11:24:23 607.6 2022-12-31 11:24:24 607.6 2022-12-31 11:24:25 607.8 2022-12-31 11:24:26 607.8 2022-12-31 11:24:27 608 2022-12-31 11:24:28 608.2 2022-12-31 11:24:29 608.4 2022-12-31 11:24:30 608.4 2022-12-31 11:24:31 608.6 2022-12-31 11:24:32 608.8 2022-12-31 11:24:33 608.8 2022-12-31 11:24:34 609 2022-12-31 11:24:35 609 2022-12-31 11:24:36 609 2022-12-31 11:24:37 609 2022-12-31 11:24:38 609 2022-12-31 11:24:39 609.2 2022-12-31 11:24:40 609 2022-12-31 11:24:41 609 2022-12-31 11:24:42 609.2 2022-12-31 11:24:43 609 2022-12-31 11:24:44 609 2022-12-31 11:24:45 609.2 2022-12-31 11:24:46 609.2 2022-12-31 11:24:47 609.2 2022-12-31 11:24:48 609 2022-12-31 11:24:49 608.8 2022-12-31 11:24:50 608.8 2022-12-31 11:24:51 608.8 2022-12-31 11:24:52 608.8 2022-12-31 11:24:53 609 2022-12-31 11:24:54 608.8 2022-12-31 11:24:55 608.8 2022-12-31 11:24:56 608.8 2022-12-31 11:24:57 608.8 2022-12-31 11:24:58 608.8 2022-12-31 11:24:59 608.8 2022-12-31 11:25:00 608.8 2022-12-31 11:25:01 608.8 2022-12-31 11:25:02 608.8 2022-12-31 11:25:03 608.8 2022-12-31 11:25:04 608.8 2022-12-31 11:25:05 609.2 2022-12-31 11:25:06 609.4 2022-12-31 11:25:07 609.6 2022-12-31 11:25:08 609.8 2022-12-31 11:25:09 610 2022-12-31 11:25:10 610 2022-12-31 11:25:11 610.2 2022-12-31 11:25:12 610.6 2022-12-31 11:25:13 611 2022-12-31 11:25:14 611.2 2022-12-31 11:25:15 611.6 2022-12-31 11:25:16 611.8 2022-12-31 11:25:17 612 2022-12-31 11:25:18 612 2022-12-31 11:25:19 612.4 2022-12-31 11:25:20 612.4 2022-12-31 11:25:21 612.4 2022-12-31 11:25:22 612.6 2022-12-31 11:25:23 613 2022-12-31 11:25:24 613.2 2022-12-31 11:25:25 613.4 2022-12-31 11:25:26 613.4 2022-12-31 11:25:27 613.6 2022-12-31 11:25:28 613.6 2022-12-31 11:25:29 613.8 2022-12-31 11:25:30 614.2 2022-12-31 11:25:31 614.2 2022-12-31 11:25:32 614.4 2022-12-31 11:25:33 614.6 2022-12-31 11:25:34 614.8 2022-12-31 11:25:35 615 2022-12-31 11:25:36 615.2 2022-12-31 11:25:37 615.2 2022-12-31 11:25:38 615.6 2022-12-31 11:25:39 615.4 2022-12-31 11:25:40 615.8 2022-12-31 11:25:41 615.8 2022-12-31 11:25:42 616 2022-12-31 11:25:43 616.2 2022-12-31 11:25:44 616.4 2022-12-31 11:25:45 616.4 2022-12-31 11:25:46 616.8 2022-12-31 11:25:47 617 2022-12-31 11:25:48 617 2022-12-31 11:25:49 617.2 2022-12-31 11:25:50 617.6 2022-12-31 11:25:51 617.8 2022-12-31 11:25:52 617.8 2022-12-31 11:25:53 618.2 2022-12-31 11:25:54 618.2 2022-12-31 11:25:55 618.2 2022-12-31 11:25:56 618.4 2022-12-31 11:25:57 618.4 2022-12-31 11:25:58 618.4 2022-12-31 11:25:59 618.4 2022-12-31 11:26:00 618.4 2022-12-31 11:26:01 618.6 2022-12-31 11:26:02 618.4 2022-12-31 11:26:03 618.4 2022-12-31 11:26:04 618.4 2022-12-31 11:26:05 618.6 2022-12-31 11:26:06 618.6 2022-12-31 11:26:07 618.4 2022-12-31 11:26:08 618.4 2022-12-31 11:26:09 618.6 2022-12-31 11:26:10 618.6 2022-12-31 11:26:11 618.6 2022-12-31 11:26:12 618.6 2022-12-31 11:26:13 618.6 2022-12-31 11:26:14 618.8 2022-12-31 11:26:15 619 2022-12-31 11:26:16 619 2022-12-31 11:26:17 619 2022-12-31 11:26:18 631.2 2022-12-31 07:41:27 631.4 2022-12-31 07:41:28 631.6 2022-12-31 07:41:29 631.8 2022-12-31 07:41:30 632.2 2022-12-31 07:41:31 632.2 2022-12-31 07:41:32 632.2 2022-12-31 07:41:33 632.2 2022-12-31 07:41:34 632.4 2022-12-31 07:41:35 632.4 2022-12-31 07:41:36 632.6 2022-12-31 07:41:37 632.6 2022-12-31 07:41:38 632.6 2022-12-31 07:41:39 632.6 2022-12-31 07:41:40 632.6 2022-12-31 07:41:41 632.4 2022-12-31 07:41:42 632.4 2022-12-31 07:41:43 632.4 2022-12-31 07:41:44 632.2 2022-12-31 07:41:45 632.2 2022-12-31 07:41:46 632.2 2022-12-31 07:41:47 632.2 2022-12-31 07:41:48 632.2 2022-12-31 07:41:49 632.2 2022-12-31 07:41:50 632.2 2022-12-31 07:41:51 632.2 2022-12-31 07:41:52 632 2022-12-31 07:41:53 632.2 2022-12-31 07:41:54 632.2 2022-12-31 07:41:55 632 2022-12-31 07:41:56 632.2 2022-12-31 07:41:57 632 2022-12-31 07:41:58 632 2022-12-31 07:41:59 632 2022-12-31 07:42:00 632 2022-12-31 07:42:01 631.8 2022-12-31 07:42:02 632 2022-12-31 07:42:03 631.8 2022-12-31 07:42:04 631.8 2022-12-31 07:42:05 631.8 2022-12-31 07:42:06 631.6 2022-12-31 07:42:07 631.6 2022-12-31 07:42:08 631.6 2022-12-31 07:42:09 631.2 2022-12-31 07:42:10 631.2 2022-12-31 07:42:11 631.2 2022-12-31 07:42:12 631 2022-12-31 07:42:13 631 2022-12-31 07:42:14 630.8 2022-12-31 07:42:15 630.6 2022-12-31 07:42:16 630.6 2022-12-31 07:42:17 630.4 2022-12-31 07:42:18 630 2022-12-31 07:42:19 630 2022-12-31 07:42:20 629.8 2022-12-31 07:42:21 629.8 2022-12-31 07:42:22 629.6 2022-12-31 07:42:23 629.6 2022-12-31 07:42:24 629.4 2022-12-31 07:42:25 629 2022-12-31 07:42:26 628.8 2022-12-31 07:42:27 628.4 2022-12-31 07:42:28 628 2022-12-31 07:42:29 627.8 2022-12-31 07:42:30 627.2 2022-12-31 07:42:31 626.8 2022-12-31 07:42:32 626.4 2022-12-31 07:42:33 625.8 2022-12-31 07:42:34 625.4 2022-12-31 07:42:35 624.8 2022-12-31 07:42:36 624.2 2022-12-31 07:42:37 624 2022-12-31 07:42:38 623.6 2022-12-31 07:42:39 623.4 2022-12-31 07:42:40 623.4 2022-12-31 07:42:41 623.2 2022-12-31 07:42:42 622.8 2022-12-31 07:42:43 622.2 2022-12-31 07:42:44 621.8 2022-12-31 07:42:45 621.4 2022-12-31 07:42:46 621.4 2022-12-31 07:42:47 621.4 2022-12-31 07:42:48 621.4 2022-12-31 07:42:49 621.2 2022-12-31 07:42:50 621.4 2022-12-31 07:42:51 621.2 2022-12-31 07:42:52 621.4 2022-12-31 07:42:53 621.4 2022-12-31 07:42:54 621.2 2022-12-31 07:42:55 621.4 2022-12-31 07:42:56 621.6 2022-12-31 07:42:57 621.6 2022-12-31 07:42:58 621.8 2022-12-31 07:42:59 621.8 2022-12-31 07:43:00 621.8 2022-12-31 07:43:01 622 2022-12-31 07:43:02 621.8 2022-12-31 07:43:03 621.8 2022-12-31 07:43:04 621.8 2022-12-31 07:43:05 621.8 2022-12-31 07:43:06 622 2022-12-31 07:43:07 621.8 2022-12-31 07:43:08 621.8 2022-12-31 07:43:09 621.8 2022-12-31 07:43:10 621.8 2022-12-31 07:43:11 621.6 2022-12-31 07:43:12 621.6 2022-12-31 07:43:13 621.4 2022-12-31 07:43:14 621.2 2022-12-31 07:43:15 621 2022-12-31 07:43:16 621 2022-12-31 07:43:17 620.6 2022-12-31 07:43:18 620.4 2022-12-31 07:43:19 620.4 2022-12-31 07:43:20 620.4 2022-12-31 07:43:21 620.4 2022-12-31 07:43:22 620.2 2022-12-31 07:43:23 620.2 2022-12-31 07:43:24 620.2 2022-12-31 07:43:25 620.2 2022-12-31 07:43:26 620.2 2022-12-31 07:43:27 620.2 2022-12-31 07:43:28 620.2 2022-12-31 07:43:29 620.2 2022-12-31 07:43:30 620 2022-12-31 07:43:31 620.2 2022-12-31 07:43:32 620.4 2022-12-31 07:43:33 620.4 2022-12-31 07:43:34 620.6 2022-12-31 07:43:35 620.6 2022-12-31 07:43:36 620.6 2022-12-31 07:43:37 620.8 2022-12-31 07:43:38 620.8 2022-12-31 07:43:39 620.8 2022-12-31 07:43:40 620.8 2022-12-31 07:43:41 620.8 2022-12-31 07:43:42 620.8 2022-12-31 07:43:43 620.8 2022-12-31 07:43:44 620.8 2022-12-31 07:43:45 621 2022-12-31 07:43:46 621 2022-12-31 07:43:47 621 2022-12-31 07:43:48 621 2022-12-31 07:43:49 621 2022-12-31 07:43:50 621.2 2022-12-31 07:43:51 621 2022-12-31 07:43:52 621.2 2022-12-31 07:43:53 621.2 2022-12-31 07:43:54 621.2 2022-12-31 07:43:55 621.2 2022-12-31 07:43:56 621.2 2022-12-31 07:43:57 621.4 2022-12-31 07:43:58 621.4 2022-12-31 07:43:59 621.4 2022-12-31 07:44:00 621.4 2022-12-31 07:44:01 621.4 2022-12-31 07:44:02 621.4 2022-12-31 07:44:03 621.4 2022-12-31 07:44:04 621.4 2022-12-31 07:44:05 621.2 2022-12-31 07:44:06 621.4 2022-12-31 07:44:07 621.2 2022-12-31 07:44:08 621.2 2022-12-31 07:44:09 621.2 2022-12-31 07:44:10 621.2 2022-12-31 07:44:11 621 2022-12-31 07:44:12 621 2022-12-31 07:44:13 621 2022-12-31 07:44:14 621 2022-12-31 07:44:15 621 2022-12-31 07:44:16 621 2022-12-31 07:44:17 621 2022-12-31 07:44:18 621 2022-12-31 07:44:19 621 2022-12-31 07:44:20 621 2022-12-31 07:44:21 621 2022-12-31 07:44:22 621 2022-12-31 07:44:23 620.8 2022-12-31 07:44:24 621 2022-12-31 07:44:25 621 2022-12-31 07:44:26 620.8 2022-12-31 07:44:27 620.8 2022-12-31 07:44:28 620.8 2022-12-31 07:44:29 620.8 2022-12-31 07:44:30 620.8 2022-12-31 07:44:31 620.6 2022-12-31 07:44:32 620.8 2022-12-31 07:44:33 620.6 2022-12-31 07:44:34 620.6 2022-12-31 07:44:35 620.8 2022-12-31 07:44:36 620.6 2022-12-31 07:44:37 620.8 2022-12-31 07:44:38 620.6 2022-12-31 07:44:39 620.8 2022-12-31 07:44:40 620.8 2022-12-31 07:44:41 620.8 2022-12-31 07:44:42 620.8 2022-12-31 07:44:43 621 2022-12-31 07:44:44 620.8 2022-12-31 07:44:45 620.8 2022-12-31 07:44:46 620.8 2022-12-31 07:44:47 620.8 2022-12-31 07:44:48 621 2022-12-31 07:44:49 621 2022-12-31 07:44:50 621 2022-12-31 07:44:51 621 2022-12-31 07:44:52 621.2 2022-12-31 07:44:53 621 2022-12-31 07:44:54 621 2022-12-31 07:44:55 621.2 2022-12-31 07:44:56 621 2022-12-31 07:44:57 621 2022-12-31 07:44:58 621 2022-12-31 07:44:59 621 2022-12-31 07:45:00 621.2 2022-12-31 07:45:01 621.2 2022-12-31 07:45:02 621.2 2022-12-31 07:45:03 621.2 2022-12-31 07:45:04 621.4 2022-12-31 07:45:05 621.4 2022-12-31 07:45:06 621.4 2022-12-31 07:45:07 621.6 2022-12-31 07:45:08 621.6 2022-12-31 07:45:09 622 2022-12-31 07:45:10 622 2022-12-31 07:45:11 622.2 2022-12-31 07:45:12 622.6 2022-12-31 07:45:13 622.6 2022-12-31 07:45:14 623 2022-12-31 07:45:15 623 2022-12-31 07:45:16 623.2 2022-12-31 07:45:17 623 2022-12-31 07:45:18 623.2 2022-12-31 07:45:19 623.2 2022-12-31 07:45:20 623.2 2022-12-31 07:45:21 623.2 2022-12-31 07:45:22 623.4 2022-12-31 07:45:23 623.2 2022-12-31 07:45:24 623.4 2022-12-31 07:45:25 623.4 2022-12-31 07:45:26 623.6 2022-12-31 07:45:27 623.4 2022-12-31 07:45:28 623.4 2022-12-31 07:45:29 623.6 2022-12-31 07:45:30 623.6 2022-12-31 07:45:31 623.6 2022-12-31 07:45:32 623.8 2022-12-31 07:45:33 623.8 2022-12-31 07:45:34 624 2022-12-31 07:45:35 624.2 2022-12-31 07:45:36 624.6 2022-12-31 07:45:37 625 2022-12-31 07:45:38 625.4 2022-12-31 07:45:39 625.8 2022-12-31 07:45:40 626 2022-12-31 07:45:41 626.2 2022-12-31 07:45:42 626.6 2022-12-31 07:45:43 626.8 2022-12-31 07:45:44 627 2022-12-31 07:45:45 627.4 2022-12-31 07:45:46 627.4 2022-12-31 07:45:47 627.6 2022-12-31 07:45:48 628 2022-12-31 07:45:49 628 2022-12-31 07:45:50 628.2 2022-12-31 07:45:51 628.4 2022-12-31 07:45:52 628.6 2022-12-31 07:45:53 628.6 2022-12-31 07:45:54 628.8 2022-12-31 07:45:55 628.8 2022-12-31 07:45:56 628.8 2022-12-31 07:45:57 628.8 2022-12-31 07:45:58 628.8 2022-12-31 07:45:59 628.8 2022-12-31 07:46:00 628.8 2022-12-31 07:46:01 628.8 2022-12-31 07:46:02 628.8 2022-12-31 07:46:03 628.6 2022-12-31 07:46:04 628.4 2022-12-31 07:46:05 628.4 2022-12-31 07:46:06 628.4 2022-12-31 07:46:07 628 2022-12-31 07:46:08 627.6 2022-12-31 07:46:09 627 2022-12-31 07:46:10 626.2 2022-12-31 07:46:11 625.4 2022-12-31 07:46:12 624.8 2022-12-31 07:46:13 624.6 2022-12-31 07:46:14 624.4 2022-12-31 07:46:15 624 2022-12-31 07:46:16 623.6 2022-12-31 07:46:17 623 2022-12-31 07:46:18 622.4 2022-12-31 07:46:19 621.8 2022-12-31 07:46:20 621.4 2022-12-31 07:46:21 620.8 2022-12-31 07:46:22 620.6 2022-12-31 07:46:23 620.2 2022-12-31 07:46:24 620 2022-12-31 07:46:25 619.8 2022-12-31 07:46:26 619.8 2022-12-31 07:46:27 619.8 2022-12-31 07:46:28 619.6 2022-12-31 07:46:29 619.4 2022-12-31 07:46:30 619.4 2022-12-31 07:46:31 619.4 2022-12-31 07:46:32 619.4 2022-12-31 07:46:33 619.2 2022-12-31 07:46:34 619.2 2022-12-31 07:46:35 619.2 2022-12-31 07:46:36 619 2022-12-31 07:46:37 619 2022-12-31 07:46:38 619.2 2022-12-31 07:46:39 619 2022-12-31 07:46:40 619 2022-12-31 07:46:41 618.8 2022-12-31 07:46:42 619 2022-12-31 07:46:43 618.8 2022-12-31 07:46:44 618.8 2022-12-31 07:46:45 618.8 2022-12-31 07:46:46 618.8 2022-12-31 07:46:47 618.8 2022-12-31 07:46:48 618.6 2022-12-31 07:46:49 618.8 2022-12-31 07:46:50 618.8 2022-12-31 07:46:51 618.4 2022-12-31 07:46:52 618.4 2022-12-31 07:46:53 618.4 2022-12-31 07:46:54 618.2 2022-12-31 07:46:55 617.8 2022-12-31 07:46:56 617.8 2022-12-31 07:46:57 617.6 2022-12-31 07:46:58 617.6 2022-12-31 07:46:59 617.6 2022-12-31 07:47:00 617.6 2022-12-31 07:47:01 617.6 2022-12-31 07:47:02 617.4 2022-12-31 07:47:03 617.4 2022-12-31 07:47:04 617.2 2022-12-31 07:47:05 617 2022-12-31 07:47:06 617 2022-12-31 07:47:07 616.8 2022-12-31 07:47:08 616.8 2022-12-31 07:47:09 616.8 2022-12-31 07:47:10 616.8 2022-12-31 07:47:11 616.6 2022-12-31 07:47:12 616.6 2022-12-31 07:47:13 616.6 2022-12-31 07:47:14 616.6 2022-12-31 07:47:15 616.6 2022-12-31 07:47:16 616.4 2022-12-31 07:47:17 616.4 2022-12-31 07:47:18 616.4 2022-12-31 07:47:19 616.4 2022-12-31 07:47:20 616.4 2022-12-31 07:47:21 616.4 2022-12-31 07:47:22 616.2 2022-12-31 07:47:23 616.2 2022-12-31 07:47:24 616.2 2022-12-31 07:47:25 616 2022-12-31 07:47:26 616.2 2022-12-31 07:47:27 616.2 2022-12-31 07:47:28 616.2 2022-12-31 07:47:29 616 2022-12-31 07:47:30 616 2022-12-31 07:47:31 616 2022-12-31 07:47:32 615.8 2022-12-31 07:47:33 616 2022-12-31 07:47:34 615.8 2022-12-31 07:47:35 616 2022-12-31 07:47:36 615.8 2022-12-31 07:47:37 615.6 2022-12-31 07:47:38 615.4 2022-12-31 07:47:39 615.6 2022-12-31 07:47:40 615.4 2022-12-31 07:47:41 615.4 2022-12-31 07:47:42 615.4 2022-12-31 07:47:43 615.4 2022-12-31 07:47:44 615.4 2022-12-31 07:47:45 615.4 2022-12-31 07:47:46 615.2 2022-12-31 07:47:47 615.4 2022-12-31 07:47:48 615.4 2022-12-31 07:47:49 615.4 2022-12-31 07:47:50 615.4 2022-12-31 07:47:51 615.4 2022-12-31 07:47:52 615.4 2022-12-31 07:47:53 615.4 2022-12-31 07:47:54 615.4 2022-12-31 07:47:55 615.4 2022-12-31 07:47:56 615.4 2022-12-31 07:47:57 615.4 2022-12-31 07:47:58 615.4 2022-12-31 07:47:59 615.4 2022-12-31 07:48:00 615.4 2022-12-31 07:48:01 615.4 2022-12-31 07:48:02 615.4 2022-12-31 07:48:03 615.4 2022-12-31 07:48:04 615.4 2022-12-31 07:48:05 615.4 2022-12-31 07:48:06 615.4 2022-12-31 07:48:07 615.4 2022-12-31 07:48:08 615.4 2022-12-31 07:48:09 615.4 2022-12-31 07:48:10 615.6 2022-12-31 07:48:11 615.4 2022-12-31 07:48:12 615.4 2022-12-31 07:48:13 615.6 2022-12-31 07:48:14 615.4 2022-12-31 07:48:15 615.4 2022-12-31 07:48:16 615.4 2022-12-31 07:48:17 615.6 2022-12-31 07:48:18 615.4 2022-12-31 07:48:19 615.4 2022-12-31 07:48:20 615.2 2022-12-31 07:48:21 615 2022-12-31 07:48:22 615 2022-12-31 07:48:23 614.8 2022-12-31 07:48:24 614.8 2022-12-31 07:48:25 614.8 2022-12-31 07:48:26 614.8 2022-12-31 07:48:27 614.6 2022-12-31 07:48:28 614.6 2022-12-31 07:48:29 614.6 2022-12-31 07:48:30 614.6 2022-12-31 07:48:31 614.6 2022-12-31 07:48:32 614.4 2022-12-31 07:48:33 614.4 2022-12-31 07:48:34 614.4 2022-12-31 07:48:35 614.2 2022-12-31 07:48:36 614 2022-12-31 07:48:37 613.8 2022-12-31 07:48:38 614 2022-12-31 07:48:39 613.8 2022-12-31 07:48:40 613.8 2022-12-31 07:48:41 613.8 2022-12-31 07:48:42 613.8 2022-12-31 07:48:43 613.8 2022-12-31 07:48:44 613.8 2022-12-31 07:48:45 613.6 2022-12-31 07:48:46 613.4 2022-12-31 07:48:47 613.4 2022-12-31 07:48:48 613.4 2022-12-31 07:48:49 613.4 2022-12-31 07:48:50 613.2 2022-12-31 07:48:51 613.2 2022-12-31 07:48:52 613 2022-12-31 07:48:53 613 2022-12-31 07:48:54 612.8 2022-12-31 07:48:55 612.8 2022-12-31 07:48:56 612.8 2022-12-31 07:48:57 612.8 2022-12-31 07:48:58 612.8 2022-12-31 07:48:59 612.6 2022-12-31 07:49:00 612.4 2022-12-31 07:49:01 612 2022-12-31 07:49:02 611.8 2022-12-31 07:49:03 611.4 2022-12-31 07:49:04 611 2022-12-31 07:49:05 610.8 2022-12-31 07:49:06 610.4 2022-12-31 07:49:07 610 2022-12-31 07:49:08 609.6 2022-12-31 07:49:09 609 2022-12-31 07:49:10 609 2022-12-31 07:49:11 608.6 2022-12-31 07:49:12 608.4 2022-12-31 07:49:13 608.2 2022-12-31 07:49:14 608.2 2022-12-31 07:49:15 608 2022-12-31 07:49:16 608 2022-12-31 07:49:17 607.8 2022-12-31 07:49:18 607.6 2022-12-31 07:49:19 607.6 2022-12-31 07:49:20 607.2 2022-12-31 07:49:21 607.4 2022-12-31 07:49:22 607.4 2022-12-31 07:49:23 607.2 2022-12-31 07:49:24 607.2 2022-12-31 07:49:25 607.2 2022-12-31 07:49:26 607.2 2022-12-31 07:49:27 607 2022-12-31 07:49:28 606.8 2022-12-31 07:49:29 606.8 2022-12-31 07:49:30 606.8 2022-12-31 07:49:31 606.8 2022-12-31 07:49:32 606.8 2022-12-31 07:49:33 606.8 2022-12-31 07:49:34 606.8 2022-12-31 07:49:35 607 2022-12-31 07:49:36 606.8 2022-12-31 07:49:37 607 2022-12-31 07:49:38 607 2022-12-31 07:49:39 607 2022-12-31 07:49:40 606.8 2022-12-31 07:49:41 607 2022-12-31 07:49:42 607 2022-12-31 07:49:43 607 2022-12-31 07:49:44 607 2022-12-31 07:49:45 606.8 2022-12-31 07:49:46 607 2022-12-31 07:49:47 607 2022-12-31 07:49:48 607 2022-12-31 07:49:49 607 2022-12-31 07:49:50 607 2022-12-31 07:49:51 607 2022-12-31 07:49:52 607 2022-12-31 07:49:53 607 2022-12-31 07:49:54 606.8 2022-12-31 07:49:55 606.6 2022-12-31 07:49:56 606.6 2022-12-31 07:49:57 606.4 2022-12-31 07:49:58 606.4 2022-12-31 07:49:59 606.2 2022-12-31 07:50:00 606.2 2022-12-31 07:50:01 606 2022-12-31 07:50:02 606.2 2022-12-31 07:50:03 606 2022-12-31 07:50:04 606 2022-12-31 07:50:05 605.8 2022-12-31 07:50:06 605.8 2022-12-31 07:50:07 606 2022-12-31 07:50:08 605.8 2022-12-31 07:50:09 605.8 2022-12-31 07:50:10 605.8 2022-12-31 07:50:11 605.8 2022-12-31 07:50:12 605.8 2022-12-31 07:50:13 605.6 2022-12-31 07:50:14 605.8 2022-12-31 07:50:15 605.6 2022-12-31 07:50:16 605.8 2022-12-31 07:50:17 605.6 2022-12-31 07:50:18 605.4 2022-12-31 07:50:19 605.4 2022-12-31 07:50:20 605.2 2022-12-31 07:50:21 605 2022-12-31 07:50:22 605 2022-12-31 07:50:23 604.8 2022-12-31 07:50:24 604.6 2022-12-31 07:50:25 604.6 2022-12-31 07:50:26 604.6 2022-12-31 07:50:27 604.6 2022-12-31 07:50:28 604.8 2022-12-31 07:50:29 604.6 2022-12-31 07:50:30 604.6 2022-12-31 07:50:31 604.6 2022-12-31 07:50:32 604.6 2022-12-31 07:50:33 604.6 2022-12-31 07:50:34 604.6 2022-12-31 07:50:35 604.8 2022-12-31 07:50:36 604.6 2022-12-31 07:50:37 604.8 2022-12-31 07:50:38 604.6 2022-12-31 07:50:39 604.8 2022-12-31 07:50:40 604.8 2022-12-31 07:50:41 605 2022-12-31 07:50:42 605 2022-12-31 07:50:43 605.2 2022-12-31 07:50:44 605 2022-12-31 07:50:45 605 2022-12-31 07:50:46 605 2022-12-31 07:50:47 605 2022-12-31 07:50:48 605 2022-12-31 07:50:49 605 2022-12-31 07:50:50 604.8 2022-12-31 07:50:51 604.8 2022-12-31 07:50:52 604.6 2022-12-31 07:50:53 604.6 2022-12-31 07:50:54 604.4 2022-12-31 07:50:55 604.4 2022-12-31 07:50:56 604.4 2022-12-31 07:50:57 604.2 2022-12-31 07:50:58 604.2 2022-12-31 07:50:59 604.2 2022-12-31 07:51:00 604 2022-12-31 07:51:01 604 2022-12-31 07:51:02 603.8 2022-12-31 07:51:03 603.8 2022-12-31 07:51:04 603.6 2022-12-31 07:51:05 603.6 2022-12-31 07:51:06 603.6 2022-12-31 07:51:07 603.6 2022-12-31 07:51:08 603.4 2022-12-31 07:51:09 603.4 2022-12-31 07:51:10 603.2 2022-12-31 07:51:11 603.2 2022-12-31 07:51:12 603.2 2022-12-31 07:51:13 603.2 2022-12-31 07:51:14 603.2 2022-12-31 07:51:15 603.2 2022-12-31 07:51:16 603 2022-12-31 07:51:17 603.2 2022-12-31 07:51:18 603.2 2022-12-31 07:51:19 603 2022-12-31 07:51:20 603 2022-12-31 07:51:21 603 2022-12-31 07:51:22 603 2022-12-31 07:51:23 603 2022-12-31 07:51:24 603 2022-12-31 07:51:25 603 2022-12-31 07:51:26 603 2022-12-31 07:51:27 603 2022-12-31 07:51:28 603 2022-12-31 07:51:29 603 2022-12-31 07:51:30 603 2022-12-31 07:51:31 602.8 2022-12-31 07:51:32 602.8 2022-12-31 07:51:33 602.8 2022-12-31 07:51:34 602.6 2022-12-31 07:51:35 602.8 2022-12-31 07:51:36 602.8 2022-12-31 07:51:37 602.6 2022-12-31 07:51:38 602.6 2022-12-31 07:51:39 602.6 2022-12-31 07:51:40 602.6 2022-12-31 07:51:41 602.6 2022-12-31 07:51:42 602.6 2022-12-31 07:51:43 602.4 2022-12-31 07:51:44 602.6 2022-12-31 07:51:45 602.6 2022-12-31 07:51:46 602.4 2022-12-31 07:51:47 602.6 2022-12-31 07:51:48 602.4 2022-12-31 07:51:49 602.4 2022-12-31 07:51:50 602.4 2022-12-31 07:51:51 602.2 2022-12-31 07:51:52 602.2 2022-12-31 07:51:53 602.2 2022-12-31 07:51:54 602.4 2022-12-31 07:51:55 602.2 2022-12-31 07:51:56 602.2 2022-12-31 07:51:57 602.2 2022-12-31 07:51:58 602.4 2022-12-31 07:51:59 602.4 2022-12-31 07:52:00 602.2 2022-12-31 07:52:01 602.2 2022-12-31 07:52:02 602.2 2022-12-31 07:52:03 602.2 2022-12-31 07:52:04 602.2 2022-12-31 07:52:05 602.4 2022-12-31 07:52:06 602.2 2022-12-31 07:52:07 602.2 2022-12-31 07:52:08 602.2 2022-12-31 07:52:09 602.2 2022-12-31 07:52:10 602.2 2022-12-31 07:52:11 602.2 2022-12-31 07:52:12 602.2 2022-12-31 07:52:13 602.2 2022-12-31 07:52:14 602.2 2022-12-31 07:52:15 602.2 2022-12-31 07:52:16 602.2 2022-12-31 07:52:17 602.2 2022-12-31 07:52:18 602.2 2022-12-31 07:52:19 602.2 2022-12-31 07:52:20 602.2 2022-12-31 07:52:21 602.2 2022-12-31 07:52:22 602.2 2022-12-31 07:52:23 602.2 2022-12-31 07:52:24 602.2 2022-12-31 07:52:25 602.2 2022-12-31 07:52:26 602.2 2022-12-31 07:52:27 602.2 2022-12-31 07:52:28 602.2 2022-12-31 07:52:29 602.4 2022-12-31 07:52:30 602.4 2022-12-31 07:52:31 602.2 2022-12-31 07:52:32 602.2 2022-12-31 07:52:33 602.4 2022-12-31 07:52:34 602.4 2022-12-31 07:52:35 602.6 2022-12-31 07:52:36 602.4 2022-12-31 07:52:37 602.6 2022-12-31 07:52:38 602.8 2022-12-31 07:52:39 602.8 2022-12-31 07:52:40 603 2022-12-31 07:52:41 603 2022-12-31 07:52:42 603 2022-12-31 07:52:43 603.2 2022-12-31 07:52:44 603.2 2022-12-31 07:52:45 603.2 2022-12-31 07:52:46 603.2 2022-12-31 07:52:47 603.4 2022-12-31 07:52:48 603.4 2022-12-31 07:52:49 603.4 2022-12-31 07:52:50 603.4 2022-12-31 07:52:51 603.6 2022-12-31 07:52:52 603.6 2022-12-31 07:52:53 603.4 2022-12-31 07:52:54 603.6 2022-12-31 07:52:55 603.6 2022-12-31 07:52:56 603.6 2022-12-31 07:52:57 603.8 2022-12-31 07:52:58 603.6 2022-12-31 07:52:59 603.8 2022-12-31 07:53:00 603.8 2022-12-31 07:53:01 603.8 2022-12-31 07:53:02 603.8 2022-12-31 07:53:03 603.8 2022-12-31 07:53:04 603.8 2022-12-31 07:53:05 604 2022-12-31 07:53:06 604.2 2022-12-31 07:53:07 604.2 2022-12-31 07:53:08 604.4 2022-12-31 07:53:09 604.4 2022-12-31 07:53:10 604.4 2022-12-31 07:53:11 604.4 2022-12-31 07:53:12 604.8 2022-12-31 07:53:13 604.8 2022-12-31 07:53:14 604.8 2022-12-31 07:53:15 604.8 2022-12-31 07:53:16 605 2022-12-31 07:53:17 605 2022-12-31 07:53:18 605 2022-12-31 07:53:19 605.2 2022-12-31 07:53:20 605.6 2022-12-31 07:53:21 605.6 2022-12-31 07:53:22 605.8 2022-12-31 07:53:23 606 2022-12-31 07:53:24 606.2 2022-12-31 07:53:25 606.2 2022-12-31 07:53:26 606.4 2022-12-31 07:53:27 606.4 2022-12-31 07:53:28 606.6 2022-12-31 07:53:29 606.6 2022-12-31 07:53:30 606.6 2022-12-31 07:53:31 606.8 2022-12-31 07:53:32 606.8 2022-12-31 07:53:33 606.8 2022-12-31 07:53:34 606.8 2022-12-31 07:53:35 607 2022-12-31 07:53:36 607 2022-12-31 07:53:37 607.2 2022-12-31 07:53:38 607.2 2022-12-31 07:53:39 607.2 2022-12-31 07:53:40 607.2 2022-12-31 07:53:41 607.2 2022-12-31 07:53:42 607.4 2022-12-31 07:53:43 607.4 2022-12-31 07:53:44 607.6 2022-12-31 07:53:45 607.6 2022-12-31 07:53:46 607.6 2022-12-31 07:53:47 607.6 2022-12-31 07:53:48 607.8 2022-12-31 07:53:49 608 2022-12-31 07:53:50 608 2022-12-31 07:53:51 608.2 2022-12-31 07:53:52 608.2 2022-12-31 07:53:53 608.4 2022-12-31 07:53:54 608.4 2022-12-31 07:53:55 608.4 2022-12-31 07:53:56 608.4 2022-12-31 07:53:57 608.6 2022-12-31 07:53:58 608.6 2022-12-31 07:53:59 608.8 2022-12-31 07:54:00 609 2022-12-31 07:54:01 609 2022-12-31 07:54:02 609.2 2022-12-31 07:54:03 609.4 2022-12-31 07:54:04 609.4 2022-12-31 07:54:05 609.4 2022-12-31 07:54:06 609.6 2022-12-31 07:54:07 609.8 2022-12-31 07:54:08 610 2022-12-31 07:54:09 610 2022-12-31 07:54:10 610.2 2022-12-31 07:54:11 610.4 2022-12-31 07:54:12 610.4 2022-12-31 07:54:13 610.6 2022-12-31 07:54:14 610.6 2022-12-31 07:54:15 610.6 2022-12-31 07:54:16 610.6 2022-12-31 07:54:17 610.8 2022-12-31 07:54:18 611 2022-12-31 07:54:19 611.2 2022-12-31 07:54:20 611.2 2022-12-31 07:54:21 611.4 2022-12-31 07:54:22 611.6 2022-12-31 07:54:23 611.6 2022-12-31 07:54:24 611.8 2022-12-31 07:54:25 611.8 2022-12-31 07:54:26 611.8 2022-12-31 07:54:27 612 2022-12-31 07:54:28 612 2022-12-31 07:54:29 612.2 2022-12-31 07:54:30 612.4 2022-12-31 07:54:31 612.2 2022-12-31 07:54:32 612.4 2022-12-31 07:54:33 612.4 2022-12-31 07:54:34 612.6 2022-12-31 07:54:35 612.6 2022-12-31 07:54:36 612.6 2022-12-31 07:54:37 612.8 2022-12-31 07:54:38 612.8 2022-12-31 07:54:39 612.8 2022-12-31 07:54:40 613 2022-12-31 07:54:41 613.2 2022-12-31 07:54:42 613.2 2022-12-31 07:54:43 613.2 2022-12-31 07:54:44 613.4 2022-12-31 07:54:45 613.4 2022-12-31 07:54:46 613.4 2022-12-31 07:54:47 613.6 2022-12-31 07:54:48 613.8 2022-12-31 07:54:49 613.8 2022-12-31 07:54:50 613.8 2022-12-31 07:54:51 614 2022-12-31 07:54:52 614.2 2022-12-31 07:54:53 614.2 2022-12-31 07:54:54 614.2 2022-12-31 07:54:55 614.2 2022-12-31 07:54:56 614.2 2022-12-31 07:54:57 614.4 2022-12-31 07:54:58 614.4 2022-12-31 07:54:59 614.4 2022-12-31 07:55:00 614.6 2022-12-31 07:55:01 614.4 2022-12-31 07:55:02 614.4 2022-12-31 07:55:03 614.6 2022-12-31 07:55:04 614.4 2022-12-31 07:55:05 614.4 2022-12-31 07:55:06 614.4 2022-12-31 07:55:07 614.4 2022-12-31 07:55:08 614.2 2022-12-31 07:55:09 614.2 2022-12-31 07:55:10 614.2 2022-12-31 07:55:11 614 2022-12-31 07:55:12 613.8 2022-12-31 07:55:13 613.6 2022-12-31 07:55:14 613.4 2022-12-31 07:55:15 613.4 2022-12-31 07:55:16 613.4 2022-12-31 07:55:17 613.2 2022-12-31 07:55:18 612.6 2022-12-31 07:55:19 612.4 2022-12-31 07:55:20 612.2 2022-12-31 07:55:21 612 2022-12-31 07:55:22 612 2022-12-31 07:55:23 611.8 2022-12-31 07:55:24 612 2022-12-31 07:55:25 611.6 2022-12-31 07:55:26 611.8 2022-12-31 07:55:27 611.6 2022-12-31 07:55:28 611.6 2022-12-31 07:55:29 611.6 2022-12-31 07:55:30 611.4 2022-12-31 07:55:31 611.4 2022-12-31 07:55:32 611 2022-12-31 07:55:33 610.8 2022-12-31 07:55:34 610.4 2022-12-31 07:55:35 610.4 2022-12-31 07:55:36 610.2 2022-12-31 07:55:37 610.2 2022-12-31 07:55:38 610 2022-12-31 07:55:39 610 2022-12-31 07:55:40 609.8 2022-12-31 07:55:41 609.8 2022-12-31 07:55:42 609.6 2022-12-31 07:55:43 609.4 2022-12-31 07:55:44 609.6 2022-12-31 07:55:45 609.4 2022-12-31 07:55:46 609.4 2022-12-31 07:55:47 609.4 2022-12-31 07:55:48 609.4 2022-12-31 07:55:49 609.4 2022-12-31 07:55:50 609.2 2022-12-31 07:55:51 609.4 2022-12-31 07:55:52 609.4 2022-12-31 07:55:53 609.2 2022-12-31 07:55:54 609.2 2022-12-31 07:55:55 609.2 2022-12-31 07:55:56 609.2 2022-12-31 07:55:57 609.2 2022-12-31 07:55:58 609.2 2022-12-31 07:55:59 609.2 2022-12-31 07:56:00 609.2 2022-12-31 07:56:01 609.2 2022-12-31 07:56:02 609.4 2022-12-31 07:56:03 609.4 2022-12-31 07:56:04 609.4 2022-12-31 07:56:05 609.2 2022-12-31 07:56:06 609.2 2022-12-31 07:56:07 609.2 2022-12-31 07:56:08 609.2 2022-12-31 07:56:09 609.2 2022-12-31 07:56:10 609.4 2022-12-31 07:56:11 609.4 2022-12-31 07:56:12 609.4 2022-12-31 07:56:13 609.4 2022-12-31 07:56:14 609.4 2022-12-31 07:56:15 609.4 2022-12-31 07:56:16 609.4 2022-12-31 07:56:17 609.4 2022-12-31 07:56:18 609.4 2022-12-31 07:56:19 609.4 2022-12-31 07:56:20 609.4 2022-12-31 07:56:21 609.4 2022-12-31 07:56:22 609.4 2022-12-31 07:56:23 609.4 2022-12-31 07:56:24 609.4 2022-12-31 07:56:25 609.2 2022-12-31 07:56:26 609.4 2022-12-31 07:56:27 609.4 2022-12-31 07:56:28 609.4 2022-12-31 07:56:29 609.6 2022-12-31 07:56:30 609.4 2022-12-31 07:56:31 609.4 2022-12-31 07:56:32 609.4 2022-12-31 07:56:33 609.4 2022-12-31 07:56:34 609.4 2022-12-31 07:56:35 609.6 2022-12-31 07:56:36 609.6 2022-12-31 07:56:37 609.6 2022-12-31 07:56:38 609.4 2022-12-31 07:56:39 609.4 2022-12-31 07:56:40 609.6 2022-12-31 07:56:41 609.6 2022-12-31 07:56:42 609.6 2022-12-31 07:56:43 609.6 2022-12-31 07:56:44 609.6 2022-12-31 07:56:45 609.6 2022-12-31 07:56:46 609.6 2022-12-31 07:56:47 609.6 2022-12-31 07:56:48 609.8 2022-12-31 07:56:49 609.8 2022-12-31 07:56:50 610.2 2022-12-31 07:56:51 610 2022-12-31 07:56:52 610 2022-12-31 07:56:53 610.2 2022-12-31 07:56:54 610.4 2022-12-31 07:56:55 610.4 2022-12-31 07:56:56 610.4 2022-12-31 07:56:57 610.4 2022-12-31 07:56:58 610.4 2022-12-31 07:56:59 610.8 2022-12-31 07:57:00 611 2022-12-31 07:57:01 611 2022-12-31 07:57:02 611.2 2022-12-31 07:57:03 611.2 2022-12-31 07:57:04 611.6 2022-12-31 07:57:05 611.6 2022-12-31 07:57:06 611.8 2022-12-31 07:57:07 612.2 2022-12-31 07:57:08 612.2 2022-12-31 07:57:09 612.2 2022-12-31 07:57:10 612.4 2022-12-31 07:57:11 612.4 2022-12-31 07:57:12 612.4 2022-12-31 07:57:13 612.4 2022-12-31 07:57:14 612.4 2022-12-31 07:57:15 612.2 2022-12-31 07:57:16 612.4 2022-12-31 07:57:17 612.4 2022-12-31 07:57:18 612.4 2022-12-31 07:57:19 612.4 2022-12-31 07:57:20 612 2022-12-31 07:57:21 611.8 2022-12-31 07:57:22 611.4 2022-12-31 07:57:23 611.2 2022-12-31 07:57:24 611.2 2022-12-31 07:57:25 611 2022-12-31 07:57:26 611.2 2022-12-31 07:57:27 611 2022-12-31 07:57:28 611 2022-12-31 07:57:29 611 2022-12-31 07:57:30 611 2022-12-31 07:57:31 611 2022-12-31 07:57:32 611 2022-12-31 07:57:33 611 2022-12-31 07:57:34 611 2022-12-31 07:57:35 611 2022-12-31 07:57:36 611.2 2022-12-31 07:57:37 611.2 2022-12-31 07:57:38 611.4 2022-12-31 07:57:39 611.2 2022-12-31 07:57:40 611.4 2022-12-31 07:57:41 611.4 2022-12-31 07:57:42 611.6 2022-12-31 07:57:43 611.6 2022-12-31 07:57:44 611.6 2022-12-31 07:57:45 611.4 2022-12-31 07:57:46 611.4 2022-12-31 07:57:47 611.6 2022-12-31 07:57:48 611.4 2022-12-31 07:57:49 611.4 2022-12-31 07:57:50 611.2 2022-12-31 07:57:51 611.4 2022-12-31 07:57:52 611 2022-12-31 07:57:53 610.8 2022-12-31 07:57:54 610.8 2022-12-31 07:57:55 610.6 2022-12-31 07:57:56 610.4 2022-12-31 07:57:57 610 2022-12-31 07:57:58 609.6 2022-12-31 07:57:59 609.2 2022-12-31 07:58:00 609 2022-12-31 07:58:01 608.8 2022-12-31 07:58:02 608.4 2022-12-31 07:58:03 608.2 2022-12-31 07:58:04 608.2 2022-12-31 07:58:05 608 2022-12-31 07:58:06 608 2022-12-31 07:58:07 607.8 2022-12-31 07:58:08 607.8 2022-12-31 07:58:09 607.8 2022-12-31 07:58:10 607.6 2022-12-31 07:58:11 607.6 2022-12-31 07:58:12 607.4 2022-12-31 07:58:13 607.4 2022-12-31 07:58:14 607.6 2022-12-31 07:58:15 607.4 2022-12-31 07:58:16 607.2 2022-12-31 07:58:17 607.2 2022-12-31 07:58:18 607.2 2022-12-31 07:58:19 607.2 2022-12-31 07:58:20 607 2022-12-31 07:58:21 607 2022-12-31 07:58:22 607 2022-12-31 07:58:23 606.8 2022-12-31 07:58:24 606.8 2022-12-31 07:58:25 606.8 2022-12-31 07:58:26 606.8 2022-12-31 07:58:27 606.6 2022-12-31 07:58:28 606.6 2022-12-31 07:58:29 606.4 2022-12-31 07:58:30 606.4 2022-12-31 07:58:31 606.2 2022-12-31 07:58:32 606.2 2022-12-31 07:58:33 606.2 2022-12-31 07:58:34 606 2022-12-31 07:58:35 606 2022-12-31 07:58:36 605.8 2022-12-31 07:58:37 605.8 2022-12-31 07:58:38 605.8 2022-12-31 07:58:39 605.6 2022-12-31 07:58:40 605.8 2022-12-31 07:58:41 605.8 2022-12-31 07:58:42 605.8 2022-12-31 07:58:43 605.8 2022-12-31 07:58:44 605.6 2022-12-31 07:58:45 605.6 2022-12-31 07:58:46 605.6 2022-12-31 07:58:47 605.6 2022-12-31 07:58:48 605.4 2022-12-31 07:58:49 605.4 2022-12-31 07:58:50 605.4 2022-12-31 07:58:51 605.4 2022-12-31 07:58:52 605.2 2022-12-31 07:58:53 605.2 2022-12-31 07:58:54 605.2 2022-12-31 07:58:55 605.2 2022-12-31 07:58:56 605.2 2022-12-31 07:58:57 605.2 2022-12-31 07:58:58 605.2 2022-12-31 07:58:59 605.2 2022-12-31 07:59:00 605.2 2022-12-31 07:59:01 605 2022-12-31 07:59:02 605 2022-12-31 07:59:03 605 2022-12-31 07:59:04 605 2022-12-31 07:59:05 604.8 2022-12-31 07:59:06 604.8 2022-12-31 07:59:07 604.6 2022-12-31 07:59:08 604.6 2022-12-31 07:59:09 604.4 2022-12-31 07:59:10 604.2 2022-12-31 07:59:11 604.2 2022-12-31 07:59:12 604.2 2022-12-31 07:59:13 604.2 2022-12-31 07:59:14 604.2 2022-12-31 07:59:15 604 2022-12-31 07:59:16 603.8 2022-12-31 07:59:17 603.6 2022-12-31 07:59:18 603.4 2022-12-31 07:59:19 603.4 2022-12-31 07:59:20 603.2 2022-12-31 07:59:21 603 2022-12-31 07:59:22 602.8 2022-12-31 07:59:23 602.6 2022-12-31 07:59:24 602.4 2022-12-31 07:59:25 602.2 2022-12-31 07:59:26 601.8 2022-12-31 07:59:27 601.6 2022-12-31 07:59:28 601.4 2022-12-31 07:59:29 601.2 2022-12-31 07:59:30 601 2022-12-31 07:59:31 601 2022-12-31 07:59:32 600.8 2022-12-31 07:59:33 600.6 2022-12-31 07:59:34 600.6 2022-12-31 07:59:35 600.6 2022-12-31 07:59:36 600.4 2022-12-31 07:59:37 600.2 2022-12-31 07:59:38 600 2022-12-31 07:59:39 600 2022-12-31 07:59:40 599.8 2022-12-31 07:59:41 599.8 2022-12-31 07:59:42 599.6 2022-12-31 07:59:43 599.6 2022-12-31 07:59:44 599.4 2022-12-31 07:59:45 599 2022-12-31 07:59:46 599 2022-12-31 07:59:47 599 2022-12-31 07:59:48 598.8 2022-12-31 07:59:49 598.6 2022-12-31 07:59:50 598.6 2022-12-31 07:59:51 598.6 2022-12-31 07:59:52 598.4 2022-12-31 07:59:53 598.4 2022-12-31 07:59:54 598.4 2022-12-31 07:59:55 598.2 2022-12-31 07:59:56 598.2 2022-12-31 07:59:57 598.4 2022-12-31 07:59:58 598.2 2022-12-31 07:59:59 598.2 2022-12-31 08:00:00 598 2022-12-31 08:00:01 598 2022-12-31 08:00:02 598 2022-12-31 08:00:03 597.6 2022-12-31 08:00:04 597.2 2022-12-31 08:00:05 597.2 2022-12-31 08:00:06 597 2022-12-31 08:00:07 596.8 2022-12-31 08:00:08 596.6 2022-12-31 08:00:09 596.4 2022-12-31 08:00:10 596.2 2022-12-31 08:00:11 596 2022-12-31 08:00:12 595.8 2022-12-31 08:00:13 595.8 2022-12-31 08:00:14 595.6 2022-12-31 08:00:15 595.2 2022-12-31 08:00:16 595.2 2022-12-31 08:00:17 595 2022-12-31 08:00:18 595 2022-12-31 08:00:19 594.8 2022-12-31 08:00:20 594.8 2022-12-31 08:00:21 594.8 2022-12-31 08:00:22 594.6 2022-12-31 08:00:23 594.6 2022-12-31 08:00:24 594.6 2022-12-31 08:00:25 594.6 2022-12-31 08:00:26 594.6 2022-12-31 08:00:27 594.6 2022-12-31 08:00:28 594.6 2022-12-31 08:00:29 594.8 2022-12-31 08:00:30 594.6 2022-12-31 08:00:31 594.6 2022-12-31 08:00:32 594.6 2022-12-31 08:00:33 594.6 2022-12-31 08:00:34 594.8 2022-12-31 08:00:35 594.8 2022-12-31 08:00:36 594.8 2022-12-31 08:00:37 595 2022-12-31 08:00:38 595 2022-12-31 08:00:39 595 2022-12-31 08:00:40 595.2 2022-12-31 08:00:41 595.2 2022-12-31 08:00:42 595.2 2022-12-31 08:00:43 595.4 2022-12-31 08:00:44 595.8 2022-12-31 08:00:45 596 2022-12-31 08:00:46 596.2 2022-12-31 08:00:47 596.4 2022-12-31 08:00:48 596.8 2022-12-31 08:00:49 597 2022-12-31 08:00:50 597.2 2022-12-31 08:00:51 597.4 2022-12-31 08:00:52 597.6 2022-12-31 08:00:53 597.6 2022-12-31 08:00:54 597.6 2022-12-31 08:00:55 597.8 2022-12-31 08:00:56 598.2 2022-12-31 08:00:57 598.4 2022-12-31 08:00:58 598.6 2022-12-31 08:00:59 598.8 2022-12-31 08:01:00 599 2022-12-31 08:01:01 599.2 2022-12-31 08:01:02 599.6 2022-12-31 08:01:03 599.8 2022-12-31 08:01:04 600 2022-12-31 08:01:05 600.4 2022-12-31 08:01:06 600.4 2022-12-31 08:01:07 600.8 2022-12-31 08:01:08 601 2022-12-31 08:01:09 601 2022-12-31 08:01:10 601.2 2022-12-31 08:01:11 601 2022-12-31 08:01:12 601.2 2022-12-31 08:01:13 601.2 2022-12-31 08:01:14 601.2 2022-12-31 08:01:15 601.2 2022-12-31 08:01:16 601 2022-12-31 08:01:17 601.2 2022-12-31 08:01:18 601 2022-12-31 08:01:19 601 2022-12-31 08:01:20 600.8 2022-12-31 08:01:21 600.6 2022-12-31 08:01:22 600.4 2022-12-31 08:01:23 600.2 2022-12-31 08:01:24 600 2022-12-31 08:01:25 599.8 2022-12-31 08:01:26 599.8 2022-12-31 08:01:27 599.4 2022-12-31 08:01:28 599.4 2022-12-31 08:01:29 599.2 2022-12-31 08:01:30 599.2 2022-12-31 08:01:31 599.2 2022-12-31 08:01:32 599.2 2022-12-31 08:01:33 599.2 2022-12-31 08:01:34 599.2 2022-12-31 08:01:35 599 2022-12-31 08:01:36 598.8 2022-12-31 08:01:37 598.6 2022-12-31 08:01:38 598.6 2022-12-31 08:01:39 598.6 2022-12-31 08:01:40 598.4 2022-12-31 08:01:41 598.2 2022-12-31 08:01:42 598 2022-12-31 08:01:43 598 2022-12-31 08:01:44 598 2022-12-31 08:01:45 597.8 2022-12-31 08:01:46 597.6 2022-12-31 08:01:47 597.8 2022-12-31 08:01:48 597.8 2022-12-31 08:01:49 597.6 2022-12-31 08:01:50 597.6 2022-12-31 08:01:51 597.8 2022-12-31 08:01:52 597.8 2022-12-31 08:01:53 597.8 2022-12-31 08:01:54 597.8 2022-12-31 08:01:55 597.6 2022-12-31 08:01:56 597.8 2022-12-31 08:01:57 597.8 2022-12-31 08:01:58 597.8 2022-12-31 08:01:59 597.8 2022-12-31 08:02:00 597.8 2022-12-31 08:02:01 597.8 2022-12-31 08:02:02 597.6 2022-12-31 08:02:03 597.8 2022-12-31 08:02:04 597.8 2022-12-31 08:02:05 597.8 2022-12-31 08:02:06 597.8 2022-12-31 08:02:07 597.8 2022-12-31 08:02:08 597.8 2022-12-31 08:02:09 597.8 2022-12-31 08:02:10 597.8 2022-12-31 08:02:11 597.8 2022-12-31 08:02:12 597.8 2022-12-31 08:02:13 597.8 2022-12-31 08:02:14 597.8 2022-12-31 08:02:15 597.8 2022-12-31 08:02:16 597.8 2022-12-31 08:02:17 598 2022-12-31 08:02:18 598.2 2022-12-31 08:02:19 598.2 2022-12-31 08:02:20 598.4 2022-12-31 08:02:21 598.4 2022-12-31 08:02:22 598.6 2022-12-31 08:02:23 598.8 2022-12-31 08:02:24 598.8 2022-12-31 08:02:25 598.8 2022-12-31 08:02:26 599 2022-12-31 08:02:27 598.8 2022-12-31 08:02:28 598.8 2022-12-31 08:02:29 599 2022-12-31 08:02:30 599 2022-12-31 08:02:31 599 2022-12-31 08:02:32 599 2022-12-31 08:02:33 599 2022-12-31 08:02:34 599.2 2022-12-31 08:02:35 599.2 2022-12-31 08:02:36 599.2 2022-12-31 08:02:37 599.2 2022-12-31 08:02:38 599.2 2022-12-31 08:02:39 599.2 2022-12-31 08:02:40 599.2 2022-12-31 08:02:41 599.2 2022-12-31 08:02:42 599.2 2022-12-31 08:02:43 599.2 2022-12-31 08:02:44 599.2 2022-12-31 08:02:45 599.4 2022-12-31 08:02:46 599.4 2022-12-31 08:02:47 599.2 2022-12-31 08:02:48 599.4 2022-12-31 08:02:49 599.4 2022-12-31 08:02:50 599.4 2022-12-31 08:02:51 599.4 2022-12-31 08:02:52 599.4 2022-12-31 08:02:53 599.6 2022-12-31 08:02:54 599.4 2022-12-31 08:02:55 599.4 2022-12-31 08:02:56 599.6 2022-12-31 08:02:57 599.4 2022-12-31 08:02:58 599.4 2022-12-31 08:02:59 599.4 2022-12-31 08:03:00 599.2 2022-12-31 08:03:01 599.2 2022-12-31 08:03:02 599.2 2022-12-31 08:03:03 599.2 2022-12-31 08:03:04 599 2022-12-31 08:03:05 599 2022-12-31 08:03:06 599 2022-12-31 08:03:07 598.6 2022-12-31 08:03:08 598.2 2022-12-31 08:03:09 597.6 2022-12-31 08:03:10 597.2 2022-12-31 08:03:11 597.2 2022-12-31 08:03:12 596.4 2022-12-31 08:03:13 595.6 2022-12-31 08:03:14 595 2022-12-31 08:03:15 594.4 2022-12-31 08:03:16 594 2022-12-31 08:03:17 593.4 2022-12-31 08:03:18 592.8 2022-12-31 08:03:19 592.4 2022-12-31 08:03:20 592 2022-12-31 08:03:21 591.6 2022-12-31 08:03:22 591.4 2022-12-31 08:03:23 591.2 2022-12-31 08:03:24 591 2022-12-31 08:03:25 590.4 2022-12-31 08:03:26 590.2 2022-12-31 08:03:27 589.8 2022-12-31 08:03:28 589.6 2022-12-31 08:03:29 589 2022-12-31 08:03:30 588.8 2022-12-31 08:03:31 588.8 2022-12-31 08:03:32 588.4 2022-12-31 08:03:33 588.2 2022-12-31 08:03:34 587.8 2022-12-31 08:03:35 588 2022-12-31 08:03:36 587.6 2022-12-31 08:03:37 587.4 2022-12-31 08:03:38 587.2 2022-12-31 08:03:39 587 2022-12-31 08:03:40 586.6 2022-12-31 08:03:41 586.4 2022-12-31 08:03:42 586.2 2022-12-31 08:03:43 586 2022-12-31 08:03:44 585.8 2022-12-31 08:03:45 585.2 2022-12-31 08:03:46 585 2022-12-31 08:03:47 585 2022-12-31 08:03:48 584.6 2022-12-31 08:03:49 584.6 2022-12-31 08:03:50 584.4 2022-12-31 08:03:51 584.4 2022-12-31 08:03:52 584 2022-12-31 08:03:53 583.4 2022-12-31 08:03:54 582.8 2022-12-31 08:03:55 582.4 2022-12-31 08:03:56 581.8 2022-12-31 08:03:57 581.6 2022-12-31 08:03:58 581.4 2022-12-31 08:03:59 581.2 2022-12-31 08:04:00 581 2022-12-31 08:04:01 580.8 2022-12-31 08:04:02 580.8 2022-12-31 08:04:03 580.8 2022-12-31 08:04:04 580.6 2022-12-31 08:04:05 580.6 2022-12-31 08:04:06 580.6 2022-12-31 08:04:07 580.6 2022-12-31 08:04:08 580.6 2022-12-31 08:04:09 580.8 2022-12-31 08:04:10 580.6 2022-12-31 08:04:11 580.6 2022-12-31 08:04:12 580.8 2022-12-31 08:04:13 580.6 2022-12-31 08:04:14 580.8 2022-12-31 08:04:15 580.8 2022-12-31 08:04:16 580.8 2022-12-31 08:04:17 580.8 2022-12-31 08:04:18 580.8 2022-12-31 08:04:19 580.8 2022-12-31 08:04:20 581 2022-12-31 08:04:21 580.8 2022-12-31 08:04:22 581 2022-12-31 08:04:23 581 2022-12-31 08:04:24 581.2 2022-12-31 08:04:25 581.2 2022-12-31 08:04:26 581 2022-12-31 08:04:27 581.2 2022-12-31 08:04:28 581 2022-12-31 08:04:29 581.2 2022-12-31 08:04:30 581.2 2022-12-31 08:04:31 581.4 2022-12-31 08:04:32 581.4 2022-12-31 08:04:33 581.6 2022-12-31 08:04:34 581.6 2022-12-31 08:04:35 581.8 2022-12-31 08:04:36 581.8 2022-12-31 08:04:37 581.8 2022-12-31 08:04:38 582 2022-12-31 08:04:39 582.2 2022-12-31 08:04:40 582.4 2022-12-31 08:04:41 582.4 2022-12-31 08:04:42 582.4 2022-12-31 08:04:43 582.4 2022-12-31 08:04:44 582.8 2022-12-31 08:04:45 582.8 2022-12-31 08:04:46 582.8 2022-12-31 08:04:47 582.8 2022-12-31 08:04:48 583 2022-12-31 08:04:49 583.4 2022-12-31 08:04:50 583.4 2022-12-31 08:04:51 583.6 2022-12-31 08:04:52 584.2 2022-12-31 08:04:53 584.2 2022-12-31 08:04:54 584.2 2022-12-31 08:04:55 584.8 2022-12-31 08:04:56 585 2022-12-31 08:04:57 585.4 2022-12-31 08:04:58 585.6 2022-12-31 08:04:59 586 2022-12-31 08:05:00 586 2022-12-31 08:05:01 586.2 2022-12-31 08:05:02 586.4 2022-12-31 08:05:03 586.8 2022-12-31 08:05:04 587 2022-12-31 08:05:05 587.2 2022-12-31 08:05:06 587.2 2022-12-31 08:05:07 587.2 2022-12-31 08:05:08 587.4 2022-12-31 08:05:09 587.4 2022-12-31 08:05:10 587.4 2022-12-31 08:05:11 587.6 2022-12-31 08:05:12 587.6 2022-12-31 08:05:13 587.8 2022-12-31 08:05:14 588 2022-12-31 08:05:15 588 2022-12-31 08:05:16 588.4 2022-12-31 08:05:17 588.6 2022-12-31 08:05:18 588.6 2022-12-31 08:05:19 589 2022-12-31 08:05:20 589 2022-12-31 08:05:21 589 2022-12-31 08:05:22 589 2022-12-31 08:05:23 589.2 2022-12-31 08:05:24 589.4 2022-12-31 08:05:25 589.2 2022-12-31 08:05:26 589.6 2022-12-31 08:05:27 589.6 2022-12-31 08:05:28 589.6 2022-12-31 08:05:29 589.8 2022-12-31 08:05:30 589.8 2022-12-31 08:05:31 589.8 2022-12-31 08:05:32 590 2022-12-31 08:05:33 590 2022-12-31 08:05:34 590.2 2022-12-31 08:05:35 590.6 2022-12-31 08:05:36 590.6 2022-12-31 08:05:37 590.8 2022-12-31 08:05:38 591.2 2022-12-31 08:05:39 591.4 2022-12-31 08:05:40 591.4 2022-12-31 08:05:41 591.6 2022-12-31 08:05:42 591.6 2022-12-31 08:05:43 591.6 2022-12-31 08:05:44 591.8 2022-12-31 08:05:45 592 2022-12-31 08:05:46 592 2022-12-31 08:05:47 592.2 2022-12-31 08:05:48 592.4 2022-12-31 08:05:49 592.4 2022-12-31 08:05:50 592.8 2022-12-31 08:05:51 592.8 2022-12-31 08:05:52 592.8 2022-12-31 08:05:53 593 2022-12-31 08:05:54 593 2022-12-31 08:05:55 593 2022-12-31 08:05:56 593 2022-12-31 08:05:57 593 2022-12-31 08:05:58 593 2022-12-31 08:05:59 593 2022-12-31 08:06:00 592.8 2022-12-31 08:06:01 592.8 2022-12-31 08:06:02 592.6 2022-12-31 08:06:03 591.8 2022-12-31 08:06:04 591.6 2022-12-31 08:06:05 591.4 2022-12-31 08:06:06 591.2 2022-12-31 08:06:07 590.8 2022-12-31 08:06:08 590.6 2022-12-31 08:06:09 590.6 2022-12-31 08:06:10 590.4 2022-12-31 08:06:11 590.4 2022-12-31 08:06:12 590.4 2022-12-31 08:06:13 590.2 2022-12-31 08:06:14 590.2 2022-12-31 08:06:15 590.2 2022-12-31 08:06:16 590.2 2022-12-31 08:06:17 589.8 2022-12-31 08:06:18 589.6 2022-12-31 08:06:19 589.2 2022-12-31 08:06:20 589.2 2022-12-31 08:06:21 589.2 2022-12-31 08:06:22 589.2 2022-12-31 08:06:23 589 2022-12-31 08:06:24 589.2 2022-12-31 08:06:25 589 2022-12-31 08:06:26 589.2 2022-12-31 08:06:27 589 2022-12-31 08:06:28 589 2022-12-31 08:06:29 589.2 2022-12-31 08:06:30 589.2 2022-12-31 08:06:31 589.4 2022-12-31 08:06:32 589.2 2022-12-31 08:06:33 589.4 2022-12-31 08:06:34 589.4 2022-12-31 08:06:35 589.6 2022-12-31 08:06:36 589.4 2022-12-31 08:06:37 589.4 2022-12-31 08:06:38 589.6 2022-12-31 08:06:39 589.6 2022-12-31 08:06:40 589.4 2022-12-31 08:06:41 589.6 2022-12-31 08:06:42 589.4 2022-12-31 08:06:43 589.4 2022-12-31 08:06:44 589.4 2022-12-31 08:06:45 589.4 2022-12-31 08:06:46 589.2 2022-12-31 08:06:47 589 2022-12-31 08:06:48 589 2022-12-31 08:06:49 589 2022-12-31 08:06:50 588.8 2022-12-31 08:06:51 588.8 2022-12-31 08:06:52 588.8 2022-12-31 08:06:53 588.6 2022-12-31 08:06:54 588.6 2022-12-31 08:06:55 588.6 2022-12-31 08:06:56 588.6 2022-12-31 08:06:57 588.6 2022-12-31 08:06:58 588.4 2022-12-31 08:06:59 588.4 2022-12-31 08:07:00 588.4 2022-12-31 08:07:01 588.4 2022-12-31 08:07:02 588.2 2022-12-31 08:07:03 588.2 2022-12-31 08:07:04 588.4 2022-12-31 08:07:05 588.2 2022-12-31 08:07:06 588.2 2022-12-31 08:07:07 588.2 2022-12-31 08:07:08 588.2 2022-12-31 08:07:09 588 2022-12-31 08:07:10 588 2022-12-31 08:07:11 588 2022-12-31 08:07:12 587.8 2022-12-31 08:07:13 587.8 2022-12-31 08:07:14 587.8 2022-12-31 08:07:15 587.8 2022-12-31 08:07:16 587.8 2022-12-31 08:07:17 587.8 2022-12-31 08:07:18 587.8 2022-12-31 08:07:19 587.8 2022-12-31 08:07:20 587.8 2022-12-31 08:07:21 587.8 2022-12-31 08:07:22 587.8 2022-12-31 08:07:23 587.8 2022-12-31 08:07:24 588 2022-12-31 08:07:25 588 2022-12-31 08:07:26 588.2 2022-12-31 08:07:27 588.4 2022-12-31 08:07:28 588.2 2022-12-31 08:07:29 588.2 2022-12-31 08:07:30 588.4 2022-12-31 08:07:31 588.6 2022-12-31 08:07:32 588.8 2022-12-31 08:07:33 589 2022-12-31 08:07:34 589 2022-12-31 08:07:35 589.4 2022-12-31 08:07:36 589.8 2022-12-31 08:07:37 589.8 2022-12-31 08:07:38 590.2 2022-12-31 08:07:39 590.4 2022-12-31 08:07:40 590.6 2022-12-31 08:07:41 591 2022-12-31 08:07:42 591 2022-12-31 08:07:43 591.2 2022-12-31 08:07:44 591.2 2022-12-31 08:07:45 591.4 2022-12-31 08:07:46 591.4 2022-12-31 08:07:47 591.4 2022-12-31 08:07:48 591.4 2022-12-31 08:07:49 591.2 2022-12-31 08:07:50 591.2 2022-12-31 08:07:51 591.4 2022-12-31 08:07:52 591.4 2022-12-31 08:07:53 591.2 2022-12-31 08:07:54 591.2 2022-12-31 08:07:55 590.8 2022-12-31 08:07:56 590.6 2022-12-31 08:07:57 590.2 2022-12-31 08:07:58 590 2022-12-31 08:07:59 589.8 2022-12-31 08:08:00 589.2 2022-12-31 08:08:01 588.8 2022-12-31 08:08:02 588.6 2022-12-31 08:08:03 588.2 2022-12-31 08:08:04 587.6 2022-12-31 08:08:05 587.4 2022-12-31 08:08:06 587 2022-12-31 08:08:07 587 2022-12-31 08:08:08 586.6 2022-12-31 08:08:09 586.6 2022-12-31 08:08:10 586.6 2022-12-31 08:08:11 586.6 2022-12-31 08:08:12 586.6 2022-12-31 08:08:13 586.4 2022-12-31 08:08:14 586.4 2022-12-31 08:08:15 586.4 2022-12-31 08:08:16 586.6 2022-12-31 08:08:17 586.4 2022-12-31 08:08:18 586.4 2022-12-31 08:08:19 586.6 2022-12-31 08:08:20 586.6 2022-12-31 08:08:21 586.8 2022-12-31 08:08:22 587 2022-12-31 08:08:23 587.2 2022-12-31 08:08:24 587.2 2022-12-31 08:08:25 587.4 2022-12-31 08:08:26 587.2 2022-12-31 08:08:27 587.2 2022-12-31 08:08:28 587.2 2022-12-31 08:08:29 587.4 2022-12-31 08:08:30 587.6 2022-12-31 08:08:31 587.8 2022-12-31 08:08:32 588.2 2022-12-31 08:08:33 588.4 2022-12-31 08:08:34 588.6 2022-12-31 08:08:35 588.6 2022-12-31 08:08:36 588.8 2022-12-31 08:08:37 588.8 2022-12-31 08:08:38 589 2022-12-31 08:08:39 589.2 2022-12-31 08:08:40 589.4 2022-12-31 08:08:41 589.6 2022-12-31 08:08:42 589.8 2022-12-31 08:08:43 590 2022-12-31 08:08:44 590 2022-12-31 08:08:45 590 2022-12-31 08:08:46 590 2022-12-31 08:08:47 590 2022-12-31 08:08:48 590 2022-12-31 08:08:49 590 2022-12-31 08:08:50 589.8 2022-12-31 08:08:51 590 2022-12-31 08:08:52 590 2022-12-31 08:08:53 589.8 2022-12-31 08:08:54 589.6 2022-12-31 08:08:55 589.4 2022-12-31 08:08:56 589 2022-12-31 08:08:57 588.4 2022-12-31 08:08:58 588.4 2022-12-31 08:08:59 588.2 2022-12-31 08:09:00 588.2 2022-12-31 08:09:01 587.6 2022-12-31 08:09:02 587.4 2022-12-31 08:09:03 587.4 2022-12-31 08:09:04 587.2 2022-12-31 08:09:05 586.8 2022-12-31 08:09:06 586.8 2022-12-31 08:09:07 586.2 2022-12-31 08:09:08 585.8 2022-12-31 08:09:09 585.4 2022-12-31 08:09:10 585.2 2022-12-31 08:09:11 584.8 2022-12-31 08:09:12 584.6 2022-12-31 08:09:13 584.4 2022-12-31 08:09:14 584 2022-12-31 08:09:15 583.6 2022-12-31 08:09:16 583.2 2022-12-31 08:09:17 582.6 2022-12-31 08:09:18 582 2022-12-31 08:09:19 581.6 2022-12-31 08:09:20 581 2022-12-31 08:09:21 580.2 2022-12-31 08:09:22 579.6 2022-12-31 08:09:23 578.8 2022-12-31 08:09:24 577.6 2022-12-31 08:09:25 576.8 2022-12-31 08:09:26 576.8 2022-12-31 08:09:27 576.2 2022-12-31 08:09:28 575.4 2022-12-31 08:09:29 574.8 2022-12-31 08:09:30 574.2 2022-12-31 08:09:31 573.4 2022-12-31 08:09:32 572.8 2022-12-31 08:09:33 572.4 2022-12-31 08:09:34 571.6 2022-12-31 08:09:35 571.2 2022-12-31 08:09:36 571 2022-12-31 08:09:37 570.6 2022-12-31 08:09:38 570.4 2022-12-31 08:09:39 570.2 2022-12-31 08:09:40 570 2022-12-31 08:09:41 570 2022-12-31 08:09:42 569.8 2022-12-31 08:09:43 569.4 2022-12-31 08:09:44 569.2 2022-12-31 08:09:45 569.2 2022-12-31 08:09:46 569 2022-12-31 08:09:47 568.8 2022-12-31 08:09:48 568.6 2022-12-31 08:09:49 568.2 2022-12-31 08:09:50 567.8 2022-12-31 08:09:51 567.4 2022-12-31 08:09:52 567 2022-12-31 08:09:53 566.4 2022-12-31 08:09:54 566.2 2022-12-31 08:09:55 566.2 2022-12-31 08:09:56 566 2022-12-31 08:09:57 565.6 2022-12-31 08:09:58 565.6 2022-12-31 08:09:59 565.4 2022-12-31 08:10:00 565.2 2022-12-31 08:10:01 565.4 2022-12-31 08:10:02 565.2 2022-12-31 08:10:03 565 2022-12-31 08:10:04 565 2022-12-31 08:10:05 565 2022-12-31 08:10:06 565 2022-12-31 08:10:07 564.8 2022-12-31 08:10:08 565 2022-12-31 08:10:09 565 2022-12-31 08:10:10 564.8 2022-12-31 08:10:11 565 2022-12-31 08:10:12 564.8 2022-12-31 08:10:13 565 2022-12-31 08:10:14 565 2022-12-31 08:10:15 564.8 2022-12-31 08:10:16 564.8 2022-12-31 08:10:17 565 2022-12-31 08:10:18 565.4 2022-12-31 08:10:19 565.4 2022-12-31 08:10:20 565.4 2022-12-31 08:10:21 565.6 2022-12-31 08:10:22 565.6 2022-12-31 08:10:23 565.6 2022-12-31 08:10:24 565.6 2022-12-31 08:10:25 565.6 2022-12-31 08:10:26 565.6 2022-12-31 08:10:27 565.6 2022-12-31 08:10:28 565.6 2022-12-31 08:10:29 565.4 2022-12-31 08:10:30 565.2 2022-12-31 08:10:31 565.2 2022-12-31 08:10:32 565.2 2022-12-31 08:10:33 565.2 2022-12-31 08:10:34 565.2 2022-12-31 08:10:35 565.2 2022-12-31 08:10:36 565.2 2022-12-31 08:10:37 565.2 2022-12-31 08:10:38 565 2022-12-31 08:10:39 565.2 2022-12-31 08:10:40 565.6 2022-12-31 08:10:41 565.6 2022-12-31 08:10:42 565.8 2022-12-31 08:10:43 565.8 2022-12-31 08:10:44 566 2022-12-31 08:10:45 566 2022-12-31 08:10:46 566 2022-12-31 08:10:47 566.2 2022-12-31 08:10:48 566.2 2022-12-31 08:10:49 566.4 2022-12-31 08:10:50 566.4 2022-12-31 08:10:51 566.6 2022-12-31 08:10:52 566.8 2022-12-31 08:10:53 566.8 2022-12-31 08:10:54 567 2022-12-31 08:10:55 567.2 2022-12-31 08:10:56 567.4 2022-12-31 08:10:57 568 2022-12-31 08:10:58 568.6 2022-12-31 08:10:59 569 2022-12-31 08:11:00 569.6 2022-12-31 08:11:01 570.2 2022-12-31 08:11:02 571 2022-12-31 08:11:03 571.2 2022-12-31 08:11:04 571.2 2022-12-31 08:11:05 571.8 2022-12-31 08:11:06 572.2 2022-12-31 08:11:07 572.8 2022-12-31 08:11:08 573.2 2022-12-31 08:11:09 573.6 2022-12-31 08:11:10 574 2022-12-31 08:11:11 574.2 2022-12-31 08:11:12 574.6 2022-12-31 08:11:13 574.8 2022-12-31 08:11:14 575 2022-12-31 08:11:15 575.4 2022-12-31 08:11:16 575.4 2022-12-31 08:11:17 575.6 2022-12-31 08:11:18 575.6 2022-12-31 08:11:19 575.8 2022-12-31 08:11:20 576 2022-12-31 08:11:21 576 2022-12-31 08:11:22 576 2022-12-31 08:11:23 576 2022-12-31 08:11:24 576 2022-12-31 08:11:25 576.2 2022-12-31 08:11:26 576.2 2022-12-31 08:11:27 576.2 2022-12-31 08:11:28 576.4 2022-12-31 08:11:29 576.4 2022-12-31 08:11:30 576.4 2022-12-31 08:11:31 576.4 2022-12-31 08:11:32 576.4 2022-12-31 08:11:33 576.6 2022-12-31 08:11:34 576.6 2022-12-31 08:11:35 576.8 2022-12-31 08:11:36 576.8 2022-12-31 08:11:37 577 2022-12-31 08:11:38 577 2022-12-31 08:11:39 577.2 2022-12-31 08:11:40 577.4 2022-12-31 08:11:41 577.4 2022-12-31 08:11:42 577.6 2022-12-31 08:11:43 577.6 2022-12-31 08:11:44 577.6 2022-12-31 08:11:45 577.6 2022-12-31 08:11:46 578 2022-12-31 08:11:47 578.2 2022-12-31 08:11:48 578.2 2022-12-31 08:11:49 578.2 2022-12-31 08:11:50 578.2 2022-12-31 08:11:51 578.4 2022-12-31 08:11:52 578.4 2022-12-31 08:11:53 578.2 2022-12-31 08:11:54 578.2 2022-12-31 08:11:55 578.4 2022-12-31 08:11:56 578.4 2022-12-31 08:11:57 578.4 2022-12-31 08:11:58 578.2 2022-12-31 08:11:59 578.2 2022-12-31 08:12:00 578.2 2022-12-31 08:12:01 578.2 2022-12-31 08:12:02 578.2 2022-12-31 08:12:03 578.2 2022-12-31 08:12:04 578.2 2022-12-31 08:12:05 578.2 2022-12-31 08:12:06 578 2022-12-31 08:12:07 578.2 2022-12-31 08:12:08 578 2022-12-31 08:12:09 577.8 2022-12-31 08:12:10 577.6 2022-12-31 08:12:11 577.2 2022-12-31 08:12:12 577.2 2022-12-31 08:12:13 577 2022-12-31 08:12:14 576.4 2022-12-31 08:12:15 575.8 2022-12-31 08:12:16 575.2 2022-12-31 08:12:17 574.6 2022-12-31 08:12:18 573.8 2022-12-31 08:12:19 573.2 2022-12-31 08:12:20 572.8 2022-12-31 08:12:21 572.4 2022-12-31 08:12:22 572.4 2022-12-31 08:12:23 572.2 2022-12-31 08:12:24 572.2 2022-12-31 08:12:25 572 2022-12-31 08:12:26 572.2 2022-12-31 08:12:27 572 2022-12-31 08:12:28 572.2 2022-12-31 08:12:29 572 2022-12-31 08:12:30 572 2022-12-31 08:12:31 572 2022-12-31 08:12:32 572 2022-12-31 08:12:33 572 2022-12-31 08:12:34 572 2022-12-31 08:12:35 572.2 2022-12-31 08:12:36 571.8 2022-12-31 08:12:37 571.6 2022-12-31 08:12:38 571.4 2022-12-31 08:12:39 571.2 2022-12-31 08:12:40 570.8 2022-12-31 08:12:41 570.8 2022-12-31 08:12:42 570.8 2022-12-31 08:12:43 570.8 2022-12-31 08:12:44 570.8 2022-12-31 08:12:45 570.8 2022-12-31 08:12:46 570.8 2022-12-31 08:12:47 570.8 2022-12-31 08:12:48 570.4 2022-12-31 08:12:49 569.6 2022-12-31 08:12:50 569 2022-12-31 08:12:51 568.6 2022-12-31 08:12:52 567.6 2022-12-31 08:12:53 567.2 2022-12-31 08:12:54 566.6 2022-12-31 08:12:55 566.4 2022-12-31 08:12:56 566 2022-12-31 08:12:57 565.6 2022-12-31 08:12:58 564.8 2022-12-31 08:12:59 564.2 2022-12-31 08:13:00 563.8 2022-12-31 08:13:01 563.2 2022-12-31 08:13:02 562.6 2022-12-31 08:13:03 562.6 2022-12-31 08:13:04 562 2022-12-31 08:13:05 561.2 2022-12-31 08:13:06 560.8 2022-12-31 08:13:07 560.2 2022-12-31 08:13:08 559.8 2022-12-31 08:13:09 559.4 2022-12-31 08:13:10 559 2022-12-31 08:13:11 558.2 2022-12-31 08:13:12 557.6 2022-12-31 08:13:13 557 2022-12-31 08:13:14 556.8 2022-12-31 08:13:15 556.4 2022-12-31 08:13:16 556 2022-12-31 08:13:17 555.6 2022-12-31 08:13:18 555 2022-12-31 08:13:19 554.4 2022-12-31 08:13:20 553.8 2022-12-31 08:13:21 553.2 2022-12-31 08:13:22 552.6 2022-12-31 08:13:23 552.6 2022-12-31 08:13:24 552 2022-12-31 08:13:25 551.6 2022-12-31 08:13:26 551.2 2022-12-31 08:13:27 551 2022-12-31 08:13:28 550.8 2022-12-31 08:13:29 550.6 2022-12-31 08:13:30 550.4 2022-12-31 08:13:31 550.2 2022-12-31 08:13:32 550.2 2022-12-31 08:13:33 550 2022-12-31 08:13:34 550 2022-12-31 08:13:35 549.8 2022-12-31 08:13:36 549.8 2022-12-31 08:13:37 549.8 2022-12-31 08:13:38 549.8 2022-12-31 08:13:39 549.6 2022-12-31 08:13:40 549.6 2022-12-31 08:13:41 549.8 2022-12-31 08:13:42 549.6 2022-12-31 08:13:43 549.6 2022-12-31 08:13:44 549.6 2022-12-31 08:13:45 549.6 2022-12-31 08:13:46 549.6 2022-12-31 08:13:47 549.6 2022-12-31 08:13:48 549.6 2022-12-31 08:13:49 549.6 2022-12-31 08:13:50 549.4 2022-12-31 08:13:51 549.6 2022-12-31 08:13:52 549.6 2022-12-31 08:13:53 549.6 2022-12-31 08:13:54 549.4 2022-12-31 08:13:55 549.6 2022-12-31 08:13:56 549.4 2022-12-31 08:13:57 549.4 2022-12-31 08:13:58 549.6 2022-12-31 08:13:59 549.6 2022-12-31 08:14:00 549.6 2022-12-31 08:14:01 549.8 2022-12-31 08:14:02 549.8 2022-12-31 08:14:03 549.6 2022-12-31 08:14:04 549.6 2022-12-31 08:14:05 549.8 2022-12-31 08:14:06 549.8 2022-12-31 08:14:07 549.8 2022-12-31 08:14:08 549.8 2022-12-31 08:14:09 549.6 2022-12-31 08:14:10 549.8 2022-12-31 08:14:11 549.8 2022-12-31 08:14:12 549.8 2022-12-31 08:14:13 549.8 2022-12-31 08:14:14 549.6 2022-12-31 08:14:15 549.4 2022-12-31 08:14:16 549.2 2022-12-31 08:14:17 548.8 2022-12-31 08:14:18 548.6 2022-12-31 08:14:19 548.4 2022-12-31 08:14:20 548 2022-12-31 08:14:21 548 2022-12-31 08:14:22 548 2022-12-31 08:14:23 547.8 2022-12-31 08:14:24 547.8 2022-12-31 08:14:25 547.8 2022-12-31 08:14:26 547.8 2022-12-31 08:14:27 547.6 2022-12-31 08:14:28 547.8 2022-12-31 08:14:29 547.8 2022-12-31 08:14:30 547.6 2022-12-31 08:14:31 547.6 2022-12-31 08:14:32 547.6 2022-12-31 08:14:33 547.6 2022-12-31 08:14:34 547.6 2022-12-31 08:14:35 547.6 2022-12-31 08:14:36 547.8 2022-12-31 08:14:37 547.8 2022-12-31 08:14:38 547.8 2022-12-31 08:14:39 547.8 2022-12-31 08:14:40 547.8 2022-12-31 08:14:41 547.6 2022-12-31 08:14:42 547.6 2022-12-31 08:14:43 547.8 2022-12-31 08:14:44 547.6 2022-12-31 08:14:45 547.6 2022-12-31 08:14:46 547.6 2022-12-31 08:14:47 547.6 2022-12-31 08:14:48 547.6 2022-12-31 08:14:49 547.6 2022-12-31 08:14:50 547.4 2022-12-31 08:14:51 547.6 2022-12-31 08:14:52 547.4 2022-12-31 08:14:53 547.2 2022-12-31 08:14:54 547.2 2022-12-31 08:14:55 547.2 2022-12-31 08:14:56 547.2 2022-12-31 08:14:57 547 2022-12-31 08:14:58 546.8 2022-12-31 08:14:59 547 2022-12-31 08:15:00 546.8 2022-12-31 08:15:01 546.8 2022-12-31 08:15:02 546.8 2022-12-31 08:15:03 546.8 2022-12-31 08:15:04 546.6 2022-12-31 08:15:05 546.6 2022-12-31 08:15:06 546.6 2022-12-31 08:15:07 546.6 2022-12-31 08:15:08 546.8 2022-12-31 08:15:09 546.6 2022-12-31 08:15:10 546.6 2022-12-31 08:15:11 546.6 2022-12-31 08:15:12 546.6 2022-12-31 08:15:13 546.6 2022-12-31 08:15:14 546.6 2022-12-31 08:15:15 546.6 2022-12-31 08:15:16 546.6 2022-12-31 08:15:17 546.6 2022-12-31 08:15:18 546.6 2022-12-31 08:15:19 546.6 2022-12-31 08:15:20 546.6 2022-12-31 08:15:21 546.4 2022-12-31 08:15:22 546.4 2022-12-31 08:15:23 546.4 2022-12-31 08:15:24 546.4 2022-12-31 08:15:25 546.6 2022-12-31 08:15:26 546.4 2022-12-31 08:15:27 546.6 2022-12-31 08:15:28 546.6 2022-12-31 08:15:29 546.4 2022-12-31 08:15:30 546.4 2022-12-31 08:15:31 546.4 2022-12-31 08:15:32 546.4 2022-12-31 08:15:33 546.4 2022-12-31 08:15:34 546.4 2022-12-31 08:15:35 546.2 2022-12-31 08:15:36 546.2 2022-12-31 08:15:37 546.2 2022-12-31 08:15:38 546.4 2022-12-31 08:15:39 546.4 2022-12-31 08:15:40 546.2 2022-12-31 08:15:41 546.2 2022-12-31 08:15:42 546.2 2022-12-31 08:15:43 545.8 2022-12-31 08:15:44 545.8 2022-12-31 08:15:45 545.6 2022-12-31 08:15:46 545.4 2022-12-31 08:15:47 545.4 2022-12-31 08:15:48 545.2 2022-12-31 08:15:49 545.2 2022-12-31 08:15:50 545 2022-12-31 08:15:51 545 2022-12-31 08:15:52 545 2022-12-31 08:15:53 544.8 2022-12-31 08:15:54 544.8 2022-12-31 08:15:55 544.8 2022-12-31 08:15:56 544.6 2022-12-31 08:15:57 544.6 2022-12-31 08:15:58 544.6 2022-12-31 08:15:59 544.4 2022-12-31 08:16:00 544.4 2022-12-31 08:16:01 544.4 2022-12-31 08:16:02 544.4 2022-12-31 08:16:03 544.2 2022-12-31 08:16:04 544.2 2022-12-31 08:16:05 544.2 2022-12-31 08:16:06 544.2 2022-12-31 08:16:07 544.2 2022-12-31 08:16:08 544 2022-12-31 08:16:09 544.2 2022-12-31 08:16:10 544.2 2022-12-31 08:16:11 544.2 2022-12-31 08:16:12 544.2 2022-12-31 08:16:13 544.2 2022-12-31 08:16:14 544.2 2022-12-31 08:16:15 544.2 2022-12-31 08:16:16 544.2 2022-12-31 08:16:17 544.2 2022-12-31 08:16:18 544.4 2022-12-31 08:16:19 544.2 2022-12-31 08:16:20 544.2 2022-12-31 08:16:21 544.4 2022-12-31 08:16:22 544.6 2022-12-31 08:16:23 544.6 2022-12-31 08:16:24 544.8 2022-12-31 08:16:25 544.8 2022-12-31 08:16:26 545.2 2022-12-31 08:16:27 545 2022-12-31 08:16:28 545 2022-12-31 08:16:29 545 2022-12-31 08:16:30 545.2 2022-12-31 08:16:31 545 2022-12-31 08:16:32 545.2 2022-12-31 08:16:33 545 2022-12-31 08:16:34 545 2022-12-31 08:16:35 545.2 2022-12-31 08:16:36 545 2022-12-31 08:16:37 544.8 2022-12-31 08:16:38 545 2022-12-31 08:16:39 545 2022-12-31 08:16:40 544.6 2022-12-31 08:16:41 544.6 2022-12-31 08:16:42 544.4 2022-12-31 08:16:43 544.4 2022-12-31 08:16:44 544.4 2022-12-31 08:16:45 544.4 2022-12-31 08:16:46 544.2 2022-12-31 08:16:47 544.2 2022-12-31 08:16:48 544 2022-12-31 08:16:49 544.2 2022-12-31 08:16:50 544.2 2022-12-31 08:16:51 544.2 2022-12-31 08:16:52 544.2 2022-12-31 08:16:53 544 2022-12-31 08:16:54 544 2022-12-31 08:16:55 544 2022-12-31 08:16:56 543.8 2022-12-31 08:16:57 543.8 2022-12-31 08:16:58 543.8 2022-12-31 08:16:59 543.6 2022-12-31 08:17:00 543.8 2022-12-31 08:17:01 543.8 2022-12-31 08:17:02 543.6 2022-12-31 08:17:03 543.6 2022-12-31 08:17:04 543.6 2022-12-31 08:17:05 543.6 2022-12-31 08:17:06 543.6 2022-12-31 08:17:07 543.6 2022-12-31 08:17:08 543.6 2022-12-31 08:17:09 543.6 2022-12-31 08:17:10 543.6 2022-12-31 08:17:11 543.8 2022-12-31 08:17:12 543.6 2022-12-31 08:17:13 543.6 2022-12-31 08:17:14 543.8 2022-12-31 08:17:15 543.6 2022-12-31 08:17:16 543.8 2022-12-31 08:17:17 543.8 2022-12-31 08:17:18 543.8 2022-12-31 08:17:19 543.8 2022-12-31 08:17:20 543.8 2022-12-31 08:17:21 543.8 2022-12-31 08:17:22 543.8 2022-12-31 08:17:23 543.8 2022-12-31 08:17:24 543.8 2022-12-31 08:17:25 543.8 2022-12-31 08:17:26 543.6 2022-12-31 08:17:27 543.8 2022-12-31 08:17:28 543.8 2022-12-31 08:17:29 543.8 2022-12-31 08:17:30 543.8 2022-12-31 08:17:31 543.6 2022-12-31 08:17:32 543.6 2022-12-31 08:17:33 543.8 2022-12-31 08:17:34 543.8 2022-12-31 08:17:35 543.8 2022-12-31 08:17:36 543.8 2022-12-31 08:17:37 543.8 2022-12-31 08:17:38 543.6 2022-12-31 08:17:39 543.8 2022-12-31 08:17:40 543.8 2022-12-31 08:17:41 543.8 2022-12-31 08:17:42 543.6 2022-12-31 08:17:43 543.8 2022-12-31 08:17:44 543.8 2022-12-31 08:17:45 543.8 2022-12-31 08:17:46 543.8 2022-12-31 08:17:47 543.6 2022-12-31 08:17:48 543.6 2022-12-31 08:17:49 543.6 2022-12-31 08:17:50 543.6 2022-12-31 08:17:51 543.6 2022-12-31 08:17:52 543.6 2022-12-31 08:17:53 543.4 2022-12-31 08:17:54 543.4 2022-12-31 08:17:55 543.4 2022-12-31 08:17:56 543.2 2022-12-31 08:17:57 543 2022-12-31 08:17:58 543 2022-12-31 08:17:59 543 2022-12-31 08:18:00 542.8 2022-12-31 08:18:01 542.8 2022-12-31 08:18:02 542.8 2022-12-31 08:18:03 542.6 2022-12-31 08:18:04 542.6 2022-12-31 08:18:05 542.4 2022-12-31 08:18:06 542.2 2022-12-31 08:18:07 542.2 2022-12-31 08:18:08 542.2 2022-12-31 08:18:09 542.2 2022-12-31 08:18:10 542 2022-12-31 08:18:11 541.8 2022-12-31 08:18:12 541.8 2022-12-31 08:18:13 541.8 2022-12-31 08:18:14 541.8 2022-12-31 08:18:15 541.6 2022-12-31 08:18:16 541.6 2022-12-31 08:18:17