YouTrack.es 2026-08-27T10:13:01Z https://www.www-youtrack-es.amenigma.com YouTrack.es 76.599998 2019-12-15T14:57:18Z 76.800003 2019-12-15T14:57:19Z 76.800003 2019-12-15T14:57:20Z 76.800003 2019-12-15T14:57:21Z 76.500000 2019-12-15T14:57:22Z 76.599998 2019-12-15T14:57:23Z 76.400002 2019-12-15T14:57:24Z 76.400002 2019-12-15T14:57:25Z 77.099998 2019-12-15T14:57:26Z 76.900002 2019-12-15T14:57:28Z 76.800003 2019-12-15T14:57:29Z 76.900002 2019-12-15T14:57:30Z 76.800003 2019-12-15T14:57:31Z 76.900002 2019-12-15T14:57:32Z 76.900002 2019-12-15T14:57:33Z 76.800003 2019-12-15T14:57:34Z 76.900002 2019-12-15T14:57:35Z 76.900002 2019-12-15T14:57:36Z 76.900002 2019-12-15T14:57:37Z 76.900002 2019-12-15T14:57:38Z 77.000000 2019-12-15T14:57:39Z 77.000000 2019-12-15T14:57:40Z 77.000000 2019-12-15T14:57:41Z 77.000000 2019-12-15T14:57:42Z 77.000000 2019-12-15T14:57:43Z 77.000000 2019-12-15T14:57:44Z 77.000000 2019-12-15T14:57:45Z 77.000000 2019-12-15T14:57:46Z 77.000000 2019-12-15T14:57:47Z 77.000000 2019-12-15T14:57:48Z 77.000000 2019-12-15T14:57:51Z 77.000000 2019-12-15T14:57:53Z 77.000000 2019-12-15T14:57:55Z 76.900002 2019-12-15T14:57:56Z 76.900002 2019-12-15T14:57:57Z 76.800003 2019-12-15T14:57:58Z 76.599998 2019-12-15T14:58:01Z 76.199997 2019-12-15T14:58:05Z 76.099998 2019-12-15T14:58:10Z 76.000000 2019-12-15T14:58:11Z 75.800003 2019-12-15T14:58:13Z 75.599998 2019-12-15T14:58:15Z 75.400002 2019-12-15T14:58:18Z 75.300003 2019-12-15T14:58:20Z 75.500000 2019-12-15T14:58:22Z 76.300003 2019-12-15T14:58:26Z 76.800003 2019-12-15T14:58:28Z 77.199997 2019-12-15T14:58:30Z 77.400002 2019-12-15T14:58:33Z 77.400002 2019-12-15T14:58:34Z 77.400002 2019-12-15T14:58:35Z 77.400002 2019-12-15T14:58:36Z 77.400002 2019-12-15T14:58:37Z 77.400002 2019-12-15T14:58:38Z 77.400002 2019-12-15T14:58:39Z 77.300003 2019-12-15T14:58:40Z 77.300003 2019-12-15T14:58:41Z 77.400002 2019-12-15T14:58:42Z 77.500000 2019-12-15T14:58:43Z 77.500000 2019-12-15T14:58:44Z 77.599998 2019-12-15T14:58:45Z 77.699997 2019-12-15T14:58:46Z 77.900002 2019-12-15T14:58:47Z 78.000000 2019-12-15T14:58:48Z 78.199997 2019-12-15T14:58:49Z 78.400002 2019-12-15T14:58:50Z 78.500000 2019-12-15T14:58:51Z 78.599998 2019-12-15T14:58:52Z 78.800003 2019-12-15T14:58:53Z 78.900002 2019-12-15T14:58:54Z 79.099998 2019-12-15T14:58:55Z 79.300003 2019-12-15T14:58:56Z 79.599998 2019-12-15T14:58:58Z 79.900002 2019-12-15T14:59:00Z 80.000000 2019-12-15T14:59:01Z 80.099998 2019-12-15T14:59:02Z 80.300003 2019-12-15T14:59:03Z 80.500000 2019-12-15T14:59:04Z 80.800003 2019-12-15T14:59:05Z 81.000000 2019-12-15T14:59:06Z 81.199997 2019-12-15T14:59:07Z 81.300003 2019-12-15T14:59:08Z 81.500000 2019-12-15T14:59:09Z 81.599998 2019-12-15T14:59:10Z 81.800003 2019-12-15T14:59:11Z 81.900002 2019-12-15T14:59:12Z 82.099998 2019-12-15T14:59:13Z 82.199997 2019-12-15T14:59:14Z 82.199997 2019-12-15T14:59:15Z 82.300003 2019-12-15T14:59:17Z 82.300003 2019-12-15T14:59:18Z 82.300003 2019-12-15T14:59:19Z 82.199997 2019-12-15T14:59:21Z 82.099998 2019-12-15T14:59:22Z 82.099998 2019-12-15T14:59:23Z 82.099998 2019-12-15T14:59:24Z 82.099998 2019-12-15T14:59:25Z 82.099998 2019-12-15T14:59:26Z 81.900002 2019-12-15T14:59:27Z 81.599998 2019-12-15T14:59:28Z 81.000000 2019-12-15T14:59:29Z 80.500000 2019-12-15T14:59:30Z 80.300003 2019-12-15T14:59:31Z 80.400002 2019-12-15T14:59:32Z 80.500000 2019-12-15T14:59:33Z 80.599998 2019-12-15T14:59:35Z 80.599998 2019-12-15T14:59:36Z 80.500000 2019-12-15T14:59:37Z 80.300003 2019-12-15T14:59:38Z 79.900002 2019-12-15T14:59:40Z 79.500000 2019-12-15T14:59:42Z 79.300003 2019-12-15T14:59:43Z 78.900002 2019-12-15T14:59:44Z 78.599998 2019-12-15T14:59:45Z 78.199997 2019-12-15T14:59:47Z 78.000000 2019-12-15T14:59:48Z 77.800003 2019-12-15T14:59:49Z 77.699997 2019-12-15T14:59:50Z 77.800003 2019-12-15T14:59:51Z 77.500000 2019-12-15T14:59:52Z 76.699997 2019-12-15T14:59:54Z 76.099998 2019-12-15T14:59:55Z 76.300003 2019-12-15T14:59:56Z 76.300003 2019-12-15T14:59:57Z 76.300003 2019-12-15T14:59:58Z 76.300003 2019-12-15T14:59:59Z 76.400002 2019-12-15T15:00:00Z 76.599998 2019-12-15T15:00:01Z 76.900002 2019-12-15T15:00:02Z 77.199997 2019-12-15T15:00:03Z 77.699997 2019-12-15T15:00:06Z 77.800003 2019-12-15T15:00:07Z 77.900002 2019-12-15T15:00:08Z 77.900002 2019-12-15T15:00:09Z 78.000000 2019-12-15T15:00:10Z 78.000000 2019-12-15T15:00:14Z 77.900002 2019-12-15T15:00:15Z 77.900002 2019-12-15T15:00:16Z 77.800003 2019-12-15T15:00:17Z 77.800003 2019-12-15T15:00:18Z 77.800003 2019-12-15T15:00:19Z 77.900002 2019-12-15T15:00:20Z 78.000000 2019-12-15T15:00:22Z 78.000000 2019-12-15T15:00:24Z 77.599998 2019-12-15T15:00:28Z 77.500000 2019-12-15T15:00:29Z 77.400002 2019-12-15T15:00:32Z 77.300003 2019-12-15T15:00:33Z 77.300003 2019-12-15T15:00:35Z 77.199997 2019-12-15T15:00:37Z 77.199997 2019-12-15T15:00:38Z 77.199997 2019-12-15T15:00:40Z 77.099998 2019-12-15T15:00:42Z 77.000000 2019-12-15T15:00:43Z 77.000000 2019-12-15T15:00:44Z 77.099998 2019-12-15T15:00:46Z 77.099998 2019-12-15T15:00:48Z 77.099998 2019-12-15T15:00:49Z 77.099998 2019-12-15T15:00:50Z 77.199997 2019-12-15T15:00:52Z 77.400002 2019-12-15T15:00:53Z 77.500000 2019-12-15T15:00:54Z 77.699997 2019-12-15T15:00:55Z 77.900002 2019-12-15T15:00:57Z 78.000000 2019-12-15T15:00:58Z 78.099998 2019-12-15T15:00:59Z 78.199997 2019-12-15T15:01:00Z 78.199997 2019-12-15T15:01:01Z 78.300003 2019-12-15T15:01:03Z 78.300003 2019-12-15T15:01:04Z 78.400002 2019-12-15T15:01:05Z 78.500000 2019-12-15T15:01:06Z 78.599998 2019-12-15T15:01:07Z 78.699997 2019-12-15T15:01:08Z 78.699997 2019-12-15T15:01:09Z 78.800003 2019-12-15T15:01:10Z 78.900002 2019-12-15T15:01:12Z 79.300003 2019-12-15T15:01:14Z 79.500000 2019-12-15T15:01:16Z 79.900002 2019-12-15T15:01:19Z 80.000000 2019-12-15T15:01:20Z 80.099998 2019-12-15T15:01:21Z 80.300003 2019-12-15T15:01:23Z 80.500000 2019-12-15T15:01:25Z 80.599998 2019-12-15T15:01:26Z 80.900002 2019-12-15T15:01:28Z 81.099998 2019-12-15T15:01:29Z 81.300003 2019-12-15T15:01:31Z 81.699997 2019-12-15T15:01:33Z 81.800003 2019-12-15T15:01:34Z 82.000000 2019-12-15T15:01:36Z 82.000000 2019-12-15T15:01:37Z 82.000000 2019-12-15T15:01:38Z 81.900002 2019-12-15T15:01:40Z 81.900002 2019-12-15T15:01:42Z 81.599998 2019-12-15T15:01:43Z 81.400002 2019-12-15T15:01:44Z 81.099998 2019-12-15T15:01:45Z 80.300003 2019-12-15T15:01:48Z 80.300003 2019-12-15T15:01:49Z 80.900002 2019-12-15T15:01:52Z 81.199997 2019-12-15T15:01:53Z 81.400002 2019-12-15T15:01:54Z 81.500000 2019-12-15T15:01:55Z 81.099998 2019-12-15T15:01:57Z 80.900002 2019-12-15T15:01:58Z 80.900002 2019-12-15T15:02:00Z 80.199997 2019-12-15T15:02:02Z 79.199997 2019-12-15T15:02:05Z 78.800003 2019-12-15T15:02:06Z 78.699997 2019-12-15T15:02:08Z 78.900002 2019-12-15T15:02:10Z 78.900002 2019-12-15T15:02:12Z 78.699997 2019-12-15T15:02:13Z 78.300003 2019-12-15T15:02:14Z 77.800003 2019-12-15T15:02:15Z 77.000000 2019-12-15T15:02:16Z 76.300003 2019-12-15T15:02:17Z 75.699997 2019-12-15T15:02:18Z 75.099998 2019-12-15T15:02:19Z 74.300003 2019-12-15T15:02:20Z 73.699997 2019-12-15T15:02:21Z 73.099998 2019-12-15T15:02:22Z 72.000000 2019-12-15T15:02:24Z 70.199997 2019-12-15T15:02:28Z 68.900002 2019-12-15T15:02:32Z 68.800003 2019-12-15T15:02:33Z 68.500000 2019-12-15T15:02:35Z 67.599998 2019-12-15T15:02:40Z 67.300003 2019-12-15T15:02:42Z 67.099998 2019-12-15T15:02:44Z 67.000000 2019-12-15T15:02:46Z 67.000000 2019-12-15T15:02:50Z 67.199997 2019-12-15T15:02:53Z 67.400002 2019-12-15T15:02:57Z 67.199997 2019-12-15T15:03:01Z 67.099998 2019-12-15T15:03:04Z 67.000000 2019-12-15T15:03:06Z 67.400002 2019-12-15T15:03:11Z 67.300003 2019-12-15T15:03:12Z 67.000000 2019-12-15T15:03:15Z 66.699997 2019-12-15T15:03:17Z 65.699997 2019-12-15T15:03:21Z 65.099998 2019-12-15T15:03:25Z 65.099998 2019-12-15T15:03:27Z 65.300003 2019-12-15T15:03:28Z 65.400002 2019-12-15T15:03:30Z 65.599998 2019-12-15T15:03:32Z 67.000000 2019-12-15T15:03:45Z 68.500000 2019-12-15T15:03:56Z 68.500000 2019-12-15T15:03:59Z 68.199997 2019-12-15T15:04:03Z 68.699997 2019-12-15T15:04:10Z 69.000000 2019-12-15T15:04:19Z 69.000000 2019-12-15T15:04:22Z 69.000000 2019-12-15T15:04:23Z 69.000000 2019-12-15T15:04:29Z 69.000000 2019-12-15T15:04:32Z 69.300003 2019-12-15T15:04:34Z 69.400002 2019-12-15T15:04:35Z 69.500000 2019-12-15T15:04:37Z 69.699997 2019-12-15T15:04:39Z 69.900002 2019-12-15T15:04:41Z 70.199997 2019-12-15T15:04:44Z 70.199997 2019-12-15T15:04:46Z 70.000000 2019-12-15T15:04:49Z 69.199997 2019-12-15T15:04:57Z 69.000000 2019-12-15T15:05:00Z 69.199997 2019-12-15T15:05:03Z 69.300003 2019-12-15T15:05:04Z 69.300003 2019-12-15T15:05:06Z 69.099998 2019-12-15T15:05:10Z 69.000000 2019-12-15T15:05:12Z 69.000000 2019-12-15T15:05:13Z 68.699997 2019-12-15T15:05:16Z 68.400002 2019-12-15T15:05:18Z 68.099998 2019-12-15T15:05:19Z 67.300003 2019-12-15T15:05:23Z 67.099998 2019-12-15T15:05:25Z 66.599998 2019-12-15T15:05:29Z 66.300003 2019-12-15T15:05:31Z 66.199997 2019-12-15T15:05:32Z 66.300003 2019-12-15T15:05:33Z 66.699997 2019-12-15T15:05:35Z 67.099998 2019-12-15T15:05:38Z 67.500000 2019-12-15T15:05:40Z 67.900002 2019-12-15T15:05:42Z 68.099998 2019-12-15T15:05:43Z 68.699997 2019-12-15T15:05:46Z 69.099998 2019-12-15T15:05:48Z 69.300003 2019-12-15T15:05:49Z 70.000000 2019-12-15T15:05:53Z 70.300003 2019-12-15T15:05:56Z 70.300003 2019-12-15T15:05:59Z 70.199997 2019-12-15T15:06:01Z 70.000000 2019-12-15T15:06:04Z 69.500000 2019-12-15T15:06:07Z 68.699997 2019-12-15T15:06:10Z 67.800003 2019-12-15T15:06:13Z 67.300003 2019-12-15T15:06:17Z 67.000000 2019-12-15T15:06:22Z 67.000000 2019-12-15T15:06:27Z 67.000000 2019-12-15T15:06:28Z 67.400002 2019-12-15T15:06:31Z 68.599998 2019-12-15T15:06:45Z 68.400002 2019-12-15T15:06:48Z 68.300003 2019-12-15T15:06:50Z 67.900002 2019-12-15T15:06:55Z 67.599998 2019-12-15T15:06:59Z 67.400002 2019-12-15T15:07:04Z 67.199997 2019-12-15T15:07:07Z 67.000000 2019-12-15T15:07:10Z 67.400002 2019-12-15T15:07:15Z 67.599998 2019-12-15T15:07:19Z 67.400002 2019-12-15T15:07:21Z 67.099998 2019-12-15T15:07:23Z 67.000000 2019-12-15T15:07:24Z 66.900002 2019-12-15T15:07:25Z 66.500000 2019-12-15T15:07:30Z 66.699997 2019-12-15T15:07:33Z 66.800003 2019-12-15T15:07:34Z 66.500000 2019-12-15T15:07:37Z 66.199997 2019-12-15T15:07:39Z 66.000000 2019-12-15T15:07:41Z 66.000000 2019-12-15T15:07:42Z 66.199997 2019-12-15T15:07:45Z 66.500000 2019-12-15T15:07:47Z 67.099998 2019-12-15T15:07:51Z 67.699997 2019-12-15T15:07:55Z 67.900002 2019-12-15T15:07:56Z 68.099998 2019-12-15T15:07:58Z 68.099998 2019-12-15T15:07:59Z 69.199997 2019-12-15T15:08:05Z 69.400002 2019-12-15T15:08:07Z 69.599998 2019-12-15T15:08:10Z 69.800003 2019-12-15T15:08:12Z 70.099998 2019-12-15T15:08:15Z 70.500000 2019-12-15T15:08:18Z 72.000000 2019-12-15T15:08:25Z 72.099998 2019-12-15T15:08:26Z 72.300003 2019-12-15T15:08:28Z 72.199997 2019-12-15T15:08:30Z 72.000000 2019-12-15T15:08:33Z 70.900002 2019-12-15T15:08:35Z 69.300003 2019-12-15T15:08:37Z 67.300003 2019-12-15T15:08:40Z 66.500000 2019-12-15T15:08:42Z 65.800003 2019-12-15T15:08:44Z 64.599998 2019-12-15T15:08:47Z 64.300003 2019-12-15T15:08:48Z 63.799999 2019-12-15T15:08:50Z 63.400002 2019-12-15T15:08:52Z 62.500000 2019-12-15T15:08:57Z 62.000000 2019-12-15T15:09:02Z 62.299999 2019-12-15T15:09:05Z 62.599998 2019-12-15T15:09:07Z 62.799999 2019-12-15T15:09:08Z 62.900002 2019-12-15T15:09:09Z 63.000000 2019-12-15T15:09:10Z 63.200001 2019-12-15T15:09:13Z 63.400002 2019-12-15T15:09:15Z 63.200001 2019-12-15T15:09:17Z 62.700001 2019-12-15T15:09:19Z 62.000000 2019-12-15T15:09:21Z 61.799999 2019-12-15T15:09:22Z 61.599998 2019-12-15T15:09:24Z 61.599998 2019-12-15T15:09:25Z 61.700001 2019-12-15T15:09:27Z 61.900002 2019-12-15T15:09:29Z 62.099998 2019-12-15T15:09:30Z 62.299999 2019-12-15T15:09:34Z 62.299999 2019-12-15T15:09:36Z 61.400002 2019-12-15T15:09:40Z 60.599998 2019-12-15T15:09:43Z 59.900002 2019-12-15T15:09:45Z 59.400002 2019-12-15T15:09:47Z 59.200001 2019-12-15T15:09:48Z 59.099998 2019-12-15T15:09:51Z 59.400002 2019-12-15T15:09:54Z 59.799999 2019-12-15T15:09:58Z 59.200001 2019-12-15T15:10:01Z 58.900002 2019-12-15T15:10:03Z 58.799999 2019-12-15T15:10:04Z 58.500000 2019-12-15T15:10:06Z 58.400002 2019-12-15T15:10:07Z 58.000000 2019-12-15T15:10:09Z 57.700001 2019-12-15T15:10:11Z 57.500000 2019-12-15T15:10:12Z 57.200001 2019-12-15T15:10:13Z 56.900002 2019-12-15T15:10:14Z 56.700001 2019-12-15T15:10:15Z 56.400002 2019-12-15T15:10:17Z 56.299999 2019-12-15T15:10:19Z 56.200001 2019-12-15T15:10:23Z 56.099998 2019-12-15T15:10:25Z 56.299999 2019-12-15T15:10:27Z 56.599998 2019-12-15T15:10:29Z 56.799999 2019-12-15T15:10:30Z 56.799999 2019-12-15T15:10:32Z 56.700001 2019-12-15T15:10:34Z 56.700001 2019-12-15T15:10:35Z 57.099998 2019-12-15T15:10:38Z 57.299999 2019-12-15T15:10:40Z 57.200001 2019-12-15T15:10:41Z 57.000000 2019-12-15T15:10:43Z 56.799999 2019-12-15T15:10:44Z 56.700001 2019-12-15T15:10:46Z 56.799999 2019-12-15T15:10:47Z 56.900002 2019-12-15T15:10:48Z 56.900002 2019-12-15T15:10:49Z 57.200001 2019-12-15T15:10:52Z 57.500000 2019-12-15T15:10:55Z 57.400002 2019-12-15T15:10:58Z 57.099998 2019-12-15T15:11:02Z 57.400002 2019-12-15T15:11:05Z 57.700001 2019-12-15T15:11:10Z 57.900002 2019-12-15T15:11:12Z 58.099998 2019-12-15T15:11:14Z 58.599998 2019-12-15T15:11:17Z 59.000000 2019-12-15T15:11:20Z 59.000000 2019-12-15T15:11:21Z 59.099998 2019-12-15T15:11:24Z 59.500000 2019-12-15T15:11:27Z 59.900002 2019-12-15T15:11:30Z 60.000000 2019-12-15T15:11:31Z 59.500000 2019-12-15T15:11:35Z 59.400002 2019-12-15T15:11:36Z 59.299999 2019-12-15T15:11:37Z 59.099998 2019-12-15T15:11:39Z 59.000000 2019-12-15T15:11:40Z 58.900002 2019-12-15T15:11:42Z 58.500000 2019-12-15T15:12:23Z 58.000000 2019-12-15T15:12:46Z 58.099998 2019-12-15T15:12:48Z 58.099998 2019-12-15T15:12:50Z 58.099998 2019-12-15T15:12:51Z 58.099998 2019-12-15T15:12:53Z 58.000000 2019-12-15T15:12:56Z 58.099998 2019-12-15T15:12:57Z 58.200001 2019-12-15T15:12:59Z 58.200001 2019-12-15T15:13:00Z 58.200001 2019-12-15T15:13:02Z 57.799999 2019-12-15T15:13:07Z 57.400002 2019-12-15T15:13:11Z 57.400002 2019-12-15T15:13:12Z 57.400002 2019-12-15T15:13:13Z 57.799999 2019-12-15T15:13:17Z 58.099998 2019-12-15T15:13:20Z 58.099998 2019-12-15T15:13:21Z 58.099998 2019-12-15T15:13:22Z 58.099998 2019-12-15T15:13:23Z 58.099998 2019-12-15T15:13:24Z 58.000000 2019-12-15T15:13:25Z 58.000000 2019-12-15T15:13:26Z 57.900002 2019-12-15T15:13:27Z 58.000000 2019-12-15T15:13:28Z 58.000000 2019-12-15T15:13:29Z 58.099998 2019-12-15T15:13:31Z 58.099998 2019-12-15T15:13:33Z 58.200001 2019-12-15T15:13:35Z 58.200001 2019-12-15T15:13:37Z 58.299999 2019-12-15T15:13:39Z 58.700001 2019-12-15T15:23:47Z 58.799999 2019-12-15T15:23:48Z 59.000000 2019-12-15T15:23:52Z 59.000000 2019-12-15T15:23:54Z 59.000000 2019-12-15T15:23:56Z 59.000000 2019-12-15T15:23:58Z 59.000000 2019-12-15T15:24:00Z 59.000000 2019-12-15T15:24:03Z 59.000000 2019-12-15T15:24:05Z 59.000000 2019-12-15T15:24:06Z 59.000000 2019-12-15T15:24:08Z 59.000000 2019-12-15T15:24:12Z 59.000000 2019-12-15T15:24:13Z 59.000000 2019-12-15T15:24:15Z 59.000000 2019-12-15T15:24:16Z 59.000000 2019-12-15T15:24:17Z 58.799999 2019-12-15T15:24:20Z 58.700001 2019-12-15T15:24:21Z 58.400002 2019-12-15T15:24:23Z 58.299999 2019-12-15T15:24:25Z 58.599998 2019-12-15T15:24:28Z 58.700001 2019-12-15T15:24:29Z 58.900002 2019-12-15T15:24:31Z 59.200001 2019-12-15T15:24:34Z 59.400002 2019-12-15T15:24:35Z 59.900002 2019-12-15T15:24:37Z 60.099998 2019-12-15T15:24:38Z 60.799999 2019-12-15T15:24:41Z 61.200001 2019-12-15T15:24:43Z 61.099998 2019-12-15T15:24:46Z 61.000000 2019-12-15T15:24:48Z 60.799999 2019-12-15T15:24:50Z 60.700001 2019-12-15T15:24:52Z 60.599998 2019-12-15T15:24:53Z 60.700001 2019-12-15T15:24:58Z 60.500000 2019-12-15T15:25:00Z 60.000000 2019-12-15T15:25:03Z 60.200001 2019-12-15T15:25:05Z 60.299999 2019-12-15T15:25:06Z 60.500000 2019-12-15T15:25:08Z 60.500000 2019-12-15T15:25:09Z 60.099998 2019-12-15T15:25:13Z 60.000000 2019-12-15T15:25:14Z 60.299999 2019-12-15T15:25:17Z 60.299999 2019-12-15T15:25:20Z 59.700001 2019-12-15T15:25:25Z 59.500000 2019-12-15T15:25:29Z 59.400002 2019-12-15T15:25:38Z 60.099998 2019-12-15T15:25:41Z 60.500000 2019-12-15T15:25:43Z 60.900002 2019-12-15T15:25:45Z 61.400002 2019-12-15T15:25:47Z 61.799999 2019-12-15T15:25:49Z 62.000000 2019-12-15T15:25:50Z 62.200001 2019-12-15T15:25:52Z 62.200001 2019-12-15T15:25:53Z 62.299999 2019-12-15T15:25:54Z 62.299999 2019-12-15T15:25:55Z 62.400002 2019-12-15T15:25:56Z 62.500000 2019-12-15T15:25:57Z 62.400002 2019-12-15T15:25:59Z 62.200001 2019-12-15T15:26:01Z 62.099998 2019-12-15T15:26:02Z 62.000000 2019-12-15T15:26:03Z 61.799999 2019-12-15T15:26:05Z 61.900002 2019-12-15T15:26:09Z 61.500000 2019-12-15T15:26:11Z 61.299999 2019-12-15T15:26:12Z 61.099998 2019-12-15T15:26:14Z 60.900002 2019-12-15T15:26:16Z 60.700001 2019-12-15T15:26:17Z 60.299999 2019-12-15T15:26:19Z 60.099998 2019-12-15T15:26:20Z 60.500000 2019-12-15T15:26:22Z 60.900002 2019-12-15T15:26:23Z 61.200001 2019-12-15T15:26:24Z 61.599998 2019-12-15T15:26:25Z 61.799999 2019-12-15T15:26:26Z 62.000000 2019-12-15T15:26:27Z 62.200001 2019-12-15T15:26:29Z 62.400002 2019-12-15T15:26:30Z 62.599998 2019-12-15T15:26:31Z 63.200001 2019-12-15T15:26:35Z 62.599998 2019-12-15T15:26:37Z 62.200001 2019-12-15T15:26:38Z 60.099998 2019-12-15T15:26:45Z 59.200001 2019-12-15T15:26:51Z 59.099998 2019-12-15T15:26:52Z 59.099998 2019-12-15T15:26:55Z 59.200001 2019-12-15T15:26:56Z 59.099998 2019-12-15T15:27:01Z 59.000000 2019-12-15T15:27:02Z 58.700001 2019-12-15T15:27:04Z 58.599998 2019-12-15T15:27:05Z 58.400002 2019-12-15T15:27:06Z 58.200001 2019-12-15T15:27:07Z 58.099998 2019-12-15T15:27:08Z 58.000000 2019-12-15T15:27:09Z 58.000000 2019-12-15T15:27:10Z 58.000000 2019-12-15T15:27:11Z 58.000000 2019-12-15T15:27:14Z 58.000000 2019-12-15T15:27:17Z 58.099998 2019-12-15T15:27:19Z 58.200001 2019-12-15T15:27:21Z 58.200001 2019-12-15T15:27:23Z 58.099998 2019-12-15T15:27:24Z 58.000000 2019-12-15T15:27:26Z 58.000000 2019-12-15T15:27:29Z 58.000000 2019-12-15T15:27:31Z 58.200001 2019-12-15T15:27:35Z 58.500000 2019-12-15T15:27:40Z 58.700001 2019-12-15T15:27:41Z 59.000000 2019-12-15T15:27:43Z 59.299999 2019-12-15T15:27:46Z 60.400002 2019-12-15T15:27:51Z 60.799999 2019-12-15T15:27:53Z 61.000000 2019-12-15T15:27:55Z 61.000000 2019-12-15T15:27:56Z 61.299999 2019-12-15T15:27:58Z 61.500000 2019-12-15T15:28:00Z 61.599998 2019-12-15T15:28:02Z 61.299999 2019-12-15T15:28:06Z 61.000000 2019-12-15T15:28:09Z 61.000000 2019-12-15T15:28:10Z 61.000000 2019-12-15T15:28:11Z 61.000000 2019-12-15T15:28:13Z 61.000000 2019-12-15T15:28:17Z 61.000000 2019-12-15T15:28:20Z 60.500000 2019-12-15T15:28:23Z 60.099998 2019-12-15T15:28:26Z 60.299999 2019-12-15T15:28:28Z 60.299999 2019-12-15T15:28:29Z 60.200001 2019-12-15T15:28:30Z 59.700001 2019-12-15T15:28:32Z 59.400002 2019-12-15T15:28:34Z 59.200001 2019-12-15T15:28:36Z 59.000000 2019-12-15T15:28:39Z 59.200001 2019-12-15T15:28:41Z 59.299999 2019-12-15T15:28:45Z 59.200001 2019-12-15T15:28:50Z 60.099998 2019-12-15T15:28:56Z 60.299999 2019-12-15T15:28:58Z 60.900002 2019-12-15T15:29:05Z 60.700001 2019-12-15T15:29:09Z 59.900002 2019-12-15T15:29:13Z 59.900002 2019-12-15T15:29:21Z 59.799999 2019-12-15T15:29:23Z 59.900002 2019-12-15T15:29:31Z 60.900002 2019-12-15T15:29:36Z 61.500000 2019-12-15T15:29:39Z 61.700001 2019-12-15T15:29:40Z 62.000000 2019-12-15T15:29:45Z 62.000000 2019-12-15T15:29:49Z 62.000000 2019-12-15T15:29:52Z 62.000000 2019-12-15T15:29:53Z 62.000000 2019-12-15T15:29:58Z 62.000000 2019-12-15T15:29:59Z 61.900002 2019-12-15T15:30:01Z 61.799999 2019-12-15T15:30:03Z 61.799999 2019-12-15T15:30:04Z 62.000000 2019-12-15T15:30:07Z 61.900002 2019-12-15T15:30:09Z 61.599998 2019-12-15T15:30:13Z 61.799999 2019-12-15T15:30:18Z 62.200001 2019-12-15T15:30:20Z 62.400002 2019-12-15T15:30:21Z 62.799999 2019-12-15T15:30:23Z 63.000000 2019-12-15T15:30:25Z 63.000000 2019-12-15T15:30:30Z 63.000000 2019-12-15T15:30:33Z 62.500000 2019-12-15T15:30:41Z 62.000000 2019-12-15T15:30:44Z 62.000000 2019-12-15T15:30:46Z 62.000000 2019-12-15T15:30:48Z 62.200001 2019-12-15T15:30:50Z 63.299999 2019-12-15T15:30:55Z 63.500000 2019-12-15T15:30:56Z 63.700001 2019-12-15T15:30:57Z 64.000000 2019-12-15T15:31:01Z 64.000000 2019-12-15T15:31:03Z 64.000000 2019-12-15T15:31:05Z 64.500000 2019-12-15T15:31:11Z 65.400002 2019-12-15T15:31:18Z 65.800003 2019-12-15T15:31:21Z 65.300003 2019-12-15T15:31:37Z 65.199997 2019-12-15T15:31:39Z 64.800003 2019-12-15T15:31:44Z 65.199997 2019-12-15T15:31:48Z 65.400002 2019-12-15T15:31:50Z 65.400002 2019-12-15T15:31:52Z 65.300003 2019-12-15T15:31:56Z 65.699997 2019-12-15T15:32:01Z 65.199997 2019-12-15T15:32:07Z 64.800003 2019-12-15T15:32:09Z 64.500000 2019-12-15T15:32:11Z 64.599998 2019-12-15T15:32:14Z 64.900002 2019-12-15T15:32:18Z 64.900002 2019-12-15T15:32:21Z 65.000000 2019-12-15T15:32:22Z 65.000000 2019-12-15T15:32:23Z 65.300003 2019-12-15T15:32:26Z 65.400002 2019-12-15T15:32:27Z 65.699997 2019-12-15T15:32:30Z 66.099998 2019-12-15T15:32:33Z 66.400002 2019-12-15T15:32:35Z 66.500000 2019-12-15T15:32:36Z 66.900002 2019-12-15T15:32:38Z 67.300003 2019-12-15T15:32:41Z 67.699997 2019-12-15T15:32:43Z 68.199997 2019-12-15T15:32:46Z 69.199997 2019-12-15T15:32:51Z 69.599998 2019-12-15T15:32:53Z 70.099998 2019-12-15T15:32:56Z 70.400002 2019-12-15T15:32:58Z 70.699997 2019-12-15T15:33:02Z 71.199997 2019-12-15T15:33:05Z 71.900002 2019-12-15T15:33:08Z 71.800003 2019-12-15T15:33:10Z 71.500000 2019-12-15T15:33:12Z 71.500000 2019-12-15T15:33:13Z 72.599998 2019-12-15T15:33:19Z 72.900002 2019-12-15T15:33:20Z 73.300003 2019-12-15T15:33:21Z 74.000000 2019-12-15T15:33:23Z 74.400002 2019-12-15T15:33:24Z 74.900002 2019-12-15T15:33:25Z 75.300003 2019-12-15T15:33:26Z 75.800003 2019-12-15T15:33:27Z 76.300003 2019-12-15T15:33:28Z 76.800003 2019-12-15T15:33:29Z 77.400002 2019-12-15T15:33:30Z 77.900002 2019-12-15T15:33:31Z 78.500000 2019-12-15T15:33:32Z 80.000000 2019-12-15T15:33:35Z 80.599998 2019-12-15T15:33:36Z 81.099998 2019-12-15T15:33:37Z 81.699997 2019-12-15T15:33:38Z 82.800003 2019-12-15T15:33:40Z 83.300003 2019-12-15T15:33:41Z 83.800003 2019-12-15T15:33:43Z 84.000000 2019-12-15T15:33:48Z 83.900002 2019-12-15T15:33:51Z 83.800003 2019-12-15T15:33:52Z 83.900002 2019-12-15T15:33:53Z 83.900002 2019-12-15T15:33:56Z 83.900002 2019-12-15T15:33:57Z 83.699997 2019-12-15T15:33:59Z 83.500000 2019-12-15T15:34:01Z 83.300003 2019-12-15T15:34:04Z 83.400002 2019-12-15T15:34:05Z 83.599998 2019-12-15T15:34:06Z 83.699997 2019-12-15T15:34:07Z 83.800003 2019-12-15T15:34:08Z 83.900002 2019-12-15T15:34:09Z 84.199997 2019-12-15T15:34:11Z 84.400002 2019-12-15T15:34:12Z 84.900002 2019-12-15T15:34:15Z 85.000000 2019-12-15T15:34:16Z 85.099998 2019-12-15T15:34:17Z 85.199997 2019-12-15T15:34:18Z 85.300003 2019-12-15T15:34:20Z 85.199997 2019-12-15T15:34:21Z 85.199997 2019-12-15T15:34:22Z 84.900002 2019-12-15T15:34:25Z 84.800003 2019-12-15T15:34:26Z 84.500000 2019-12-15T15:34:28Z 84.400002 2019-12-15T15:34:29Z 84.300003 2019-12-15T15:34:30Z 83.800003 2019-12-15T15:34:32Z 83.599998 2019-12-15T15:34:33Z 83.300003 2019-12-15T15:34:34Z 83.099998 2019-12-15T15:34:35Z 82.699997 2019-12-15T15:34:40Z 82.599998 2019-12-15T15:34:43Z 82.800003 2019-12-15T15:34:45Z 82.800003 2019-12-15T15:34:46Z 82.900002 2019-12-15T15:34:48Z 82.800003 2019-12-15T15:34:49Z 82.699997 2019-12-15T15:34:50Z 82.699997 2019-12-15T15:34:51Z 82.599998 2019-12-15T15:34:52Z 82.500000 2019-12-15T15:34:53Z 82.199997 2019-12-15T15:34:55Z 81.199997 2019-12-15T15:34:59Z 80.900002 2019-12-15T15:35:00Z 80.500000 2019-12-15T15:35:01Z 80.199997 2019-12-15T15:35:02Z 79.699997 2019-12-15T15:35:04Z 79.500000 2019-12-15T15:35:05Z 79.099998 2019-12-15T15:35:07Z 78.900002 2019-12-15T15:35:10Z 78.900002 2019-12-15T15:35:11Z 78.800003 2019-12-15T15:35:13Z 78.800003 2019-12-15T15:35:15Z 78.900002 2019-12-15T15:35:17Z 78.900002 2019-12-15T15:35:18Z 79.000000 2019-12-15T15:35:19Z 79.099998 2019-12-15T15:35:20Z 78.900002 2019-12-15T15:35:22Z 78.599998 2019-12-15T15:35:23Z 78.099998 2019-12-15T15:35:25Z 77.800003 2019-12-15T15:35:28Z 77.900002 2019-12-15T15:35:29Z 78.500000 2019-12-15T15:35:33Z 78.800003 2019-12-15T15:35:34Z 79.199997 2019-12-15T15:35:35Z 79.400002 2019-12-15T15:35:36Z 79.699997 2019-12-15T15:35:37Z 80.000000 2019-12-15T15:35:38Z 80.500000 2019-12-15T15:35:39Z 81.800003 2019-12-15T15:35:42Z 81.900002 2019-12-15T15:35:44Z 82.000000 2019-12-15T15:35:45Z 82.000000 2019-12-15T15:35:47Z 82.000000 2019-12-15T15:35:48Z 82.199997 2019-12-15T15:35:49Z 82.300003 2019-12-15T15:35:50Z 82.599998 2019-12-15T15:35:52Z 82.800003 2019-12-15T15:35:53Z 82.800003 2019-12-15T15:35:55Z 82.900002 2019-12-15T15:35:56Z 82.900002 2019-12-15T15:35:57Z 82.900002 2019-12-15T15:35:59Z 82.500000 2019-12-15T15:36:01Z 82.400002 2019-12-15T15:36:02Z 82.099998 2019-12-15T15:36:04Z 81.500000 2019-12-15T15:36:06Z 81.000000 2019-12-15T15:36:08Z 80.699997 2019-12-15T15:36:09Z 80.400002 2019-12-15T15:36:11Z 80.300003 2019-12-15T15:36:12Z 80.000000 2019-12-15T15:36:14Z 80.000000 2019-12-15T15:36:15Z 80.199997 2019-12-15T15:36:17Z 80.300003 2019-12-15T15:36:18Z 80.500000 2019-12-15T15:36:19Z 80.599998 2019-12-15T15:36:21Z 80.699997 2019-12-15T15:36:23Z 80.900002 2019-12-15T15:36:25Z 81.099998 2019-12-15T15:36:26Z 81.300003 2019-12-15T15:36:27Z 81.699997 2019-12-15T15:36:29Z 81.900002 2019-12-15T15:36:32Z 81.800003 2019-12-15T15:36:33Z 81.699997 2019-12-15T15:36:34Z 81.300003 2019-12-15T15:36:37Z 81.000000 2019-12-15T15:36:40Z 80.900002 2019-12-15T15:36:42Z 80.800003 2019-12-15T15:36:45Z 80.800003 2019-12-15T15:36:46Z 80.900002 2019-12-15T15:36:47Z 81.300003 2019-12-15T15:36:50Z 81.400002 2019-12-15T15:36:52Z 81.500000 2019-12-15T15:36:53Z 81.699997 2019-12-15T15:36:55Z 81.500000 2019-12-15T15:37:00Z 81.199997 2019-12-15T15:37:02Z 81.199997 2019-12-15T15:37:03Z 81.000000 2019-12-15T15:37:05Z 80.800003 2019-12-15T15:37:06Z 80.599998 2019-12-15T15:37:07Z 80.400002 2019-12-15T15:37:08Z 80.300003 2019-12-15T15:37:12Z 80.500000 2019-12-15T15:37:13Z 80.900002 2019-12-15T15:37:15Z 81.000000 2019-12-15T15:37:16Z 81.000000 2019-12-15T15:37:17Z 81.000000 2019-12-15T15:37:18Z 81.000000 2019-12-15T15:37:19Z 81.099998 2019-12-15T15:37:22Z 81.300003 2019-12-15T15:37:23Z 81.800003 2019-12-15T15:37:26Z 82.000000 2019-12-15T15:37:27Z 82.000000 2019-12-15T15:37:29Z 82.000000 2019-12-15T15:37:34Z 82.000000 2019-12-15T15:37:35Z 82.000000 2019-12-15T15:37:36Z 82.000000 2019-12-15T15:37:38Z 81.800003 2019-12-15T15:37:40Z 81.500000 2019-12-15T15:37:42Z 81.300003 2019-12-15T15:37:43Z 81.099998 2019-12-15T15:37:45Z 81.199997 2019-12-15T15:37:46Z 81.300003 2019-12-15T15:37:47Z 82.199997 2019-12-15T15:37:51Z 82.800003 2019-12-15T15:37:53Z 83.099998 2019-12-15T15:37:54Z 83.400002 2019-12-15T15:37:55Z 83.699997 2019-12-15T15:37:56Z 83.800003 2019-12-15T15:37:57Z 83.900002 2019-12-15T15:37:58Z 84.000000 2019-12-15T15:37:59Z 84.000000 2019-12-15T15:38:00Z 84.000000 2019-12-15T15:38:02Z 84.000000 2019-12-15T15:38:03Z 83.800003 2019-12-15T15:38:05Z 83.699997 2019-12-15T15:38:07Z 83.099998 2019-12-15T15:38:10Z 82.599998 2019-12-15T15:38:12Z 82.199997 2019-12-15T15:38:14Z 82.099998 2019-12-15T15:38:16Z 82.000000 2019-12-15T15:38:18Z 82.000000 2019-12-15T15:38:19Z 82.199997 2019-12-15T15:38:21Z 82.400002 2019-12-15T15:38:23Z 82.699997 2019-12-15T15:38:25Z 84.099998 2019-12-15T15:38:30Z 84.099998 2019-12-15T15:38:32Z 84.000000 2019-12-15T15:38:33Z 83.500000 2019-12-15T15:38:35Z 82.400002 2019-12-15T15:38:40Z 82.199997 2019-12-15T15:38:41Z 81.199997 2019-12-15T15:38:46Z 81.000000 2019-12-15T15:38:48Z 81.000000 2019-12-15T15:38:51Z 81.199997 2019-12-15T15:38:54Z 81.699997 2019-12-15T15:38:56Z 82.000000 2019-12-15T15:38:58Z 82.000000 2019-12-15T15:39:01Z 82.000000 2019-12-15T15:39:02Z 82.000000 2019-12-15T15:39:03Z 82.000000 2019-12-15T15:39:04Z 82.000000 2019-12-15T15:39:06Z 82.000000 2019-12-15T15:39:08Z 82.000000 2019-12-15T15:39:10Z 82.000000 2019-12-15T15:39:12Z 82.000000 2019-12-15T15:39:15Z 82.500000 2019-12-15T15:39:20Z 82.900002 2019-12-15T15:39:23Z 83.199997 2019-12-15T15:39:25Z 83.400002 2019-12-15T15:39:26Z 83.699997 2019-12-15T15:39:28Z 84.000000 2019-12-15T15:39:30Z 84.300003 2019-12-15T15:39:32Z 84.500000 2019-12-15T15:39:33Z 84.800003 2019-12-15T15:39:34Z 85.199997 2019-12-15T15:39:36Z 85.400002 2019-12-15T15:39:37Z 85.699997 2019-12-15T15:39:38Z 85.900002 2019-12-15T15:39:39Z 86.099998 2019-12-15T15:39:40Z 86.400002 2019-12-15T15:39:41Z 86.599998 2019-12-15T15:39:42Z 86.800003 2019-12-15T15:39:44Z 87.000000 2019-12-15T15:39:47Z 87.000000 2019-12-15T15:39:48Z 87.000000 2019-12-15T15:39:50Z 86.900002 2019-12-15T15:39:52Z 86.699997 2019-12-15T15:39:53Z 86.199997 2019-12-15T15:39:55Z 85.500000 2019-12-15T15:39:57Z 85.300003 2019-12-15T15:39:58Z 85.099998 2019-12-15T15:40:00Z 85.099998 2019-12-15T15:40:02Z 85.199997 2019-12-15T15:40:03Z 85.300003 2019-12-15T15:40:05Z 85.400002 2019-12-15T15:40:06Z 85.699997 2019-12-15T15:40:08Z 85.800003 2019-12-15T15:40:09Z 85.900002 2019-12-15T15:40:10Z 86.000000 2019-12-15T15:40:11Z 86.199997 2019-12-15T15:40:12Z 86.400002 2019-12-15T15:40:14Z 86.599998 2019-12-15T15:40:16Z 86.699997 2019-12-15T15:40:17Z 86.699997 2019-12-15T15:40:18Z 86.699997 2019-12-15T15:40:19Z 86.800003 2019-12-15T15:40:21Z 86.900002 2019-12-15T15:40:22Z 87.000000 2019-12-15T15:40:23Z 87.599998 2019-12-15T15:40:27Z 88.199997 2019-12-15T15:40:30Z 88.599998 2019-12-15T15:40:32Z 88.699997 2019-12-15T15:40:33Z 88.900002 2019-12-15T15:40:34Z 89.000000 2019-12-15T15:40:36Z 89.000000 2019-12-15T15:40:37Z 89.000000 2019-12-15T15:40:40Z 89.000000 2019-12-15T15:40:42Z 89.000000 2019-12-15T15:40:43Z 89.000000 2019-12-15T15:40:45Z 88.900002 2019-12-15T15:40:46Z 88.699997 2019-12-15T15:40:49Z 88.500000 2019-12-15T15:40:51Z 88.500000 2019-12-15T15:40:52Z 88.199997 2019-12-15T15:40:55Z 88.099998 2019-12-15T15:40:56Z 87.900002 2019-12-15T15:40:59Z 87.699997 2019-12-15T15:41:01Z 87.599998 2019-12-15T15:41:03Z 87.599998 2019-12-15T15:41:04Z 87.599998 2019-12-15T15:41:05Z 87.800003 2019-12-15T15:41:07Z 87.900002 2019-12-15T15:41:10Z 88.000000 2019-12-15T15:41:11Z 88.500000 2019-12-15T15:41:14Z 89.400002 2019-12-15T15:41:18Z 89.699997 2019-12-15T15:41:19Z 89.900002 2019-12-15T15:41:20Z 90.300003 2019-12-15T15:41:23Z 90.599998 2019-12-15T15:41:25Z 91.000000 2019-12-15T15:41:30Z 90.800003 2019-12-15T15:41:33Z 90.800003 2019-12-15T15:41:34Z 91.000000 2019-12-15T15:41:38Z 90.900002 2019-12-15T15:41:42Z 90.900002 2019-12-15T15:41:43Z 90.900002 2019-12-15T15:41:44Z 90.900002 2019-12-15T15:41:45Z 91.000000 2019-12-15T15:41:47Z 91.199997 2019-12-15T15:41:49Z 91.500000 2019-12-15T15:41:53Z 91.500000 2019-12-15T15:41:55Z 91.400002 2019-12-15T15:41:57Z 91.400002 2019-12-15T15:41:58Z 91.599998 2019-12-15T15:42:01Z 91.599998 2019-12-15T15:42:02Z 91.900002 2019-12-15T15:42:06Z 92.099998 2019-12-15T15:42:07Z 92.699997 2019-12-15T15:42:11Z 93.099998 2019-12-15T15:42:14Z 93.599998 2019-12-15T15:42:19Z 93.900002 2019-12-15T15:42:21Z 94.000000 2019-12-15T15:42:22Z 94.000000 2019-12-15T15:42:23Z 94.000000 2019-12-15T15:42:24Z 94.000000 2019-12-15T15:42:25Z 94.000000 2019-12-15T15:42:26Z 94.000000 2019-12-15T15:42:27Z 94.000000 2019-12-15T15:42:32Z 93.900002 2019-12-15T15:42:36Z 93.800003 2019-12-15T15:42:39Z 93.800003 2019-12-15T15:42:40Z 93.800003 2019-12-15T15:42:41Z 93.900002 2019-12-15T15:42:42Z 94.099998 2019-12-15T15:42:45Z 94.099998 2019-12-15T15:42:46Z 94.099998 2019-12-15T15:42:52Z 94.099998 2019-12-15T15:42:53Z 94.099998 2019-12-15T15:42:55Z 94.099998 2019-12-15T15:42:57Z 94.500000 2019-12-15T15:43:02Z 94.699997 2019-12-15T15:43:04Z 94.699997 2019-12-15T15:43:05Z 94.800003 2019-12-15T15:43:06Z 94.900002 2019-12-15T15:43:08Z 95.000000 2019-12-15T15:43:10Z 95.300003 2019-12-15T15:43:13Z 95.599998 2019-12-15T15:43:15Z 95.800003 2019-12-15T15:43:16Z 96.199997 2019-12-15T15:43:19Z 96.199997 2019-12-15T15:43:20Z 96.300003 2019-12-15T15:43:21Z 96.500000 2019-12-15T15:43:23Z 96.699997 2019-12-15T15:43:26Z 96.800003 2019-12-15T15:43:27Z 96.800003 2019-12-15T15:43:28Z 97.000000 2019-12-15T15:43:29Z 97.400002 2019-12-15T15:43:32Z 97.800003 2019-12-15T15:43:35Z 98.199997 2019-12-15T15:43:39Z 98.400002 2019-12-15T15:43:42Z 99.000000 2019-12-15T15:43:49Z 99.099998 2019-12-15T15:43:50Z 99.199997 2019-12-15T15:43:51Z 99.300003 2019-12-15T15:43:52Z 99.500000 2019-12-15T15:43:53Z 99.900002 2019-12-15T15:43:55Z 100.300003 2019-12-15T15:43:57Z 100.800003 2019-12-15T15:43:59Z 101.000000 2019-12-15T15:44:00Z 101.199997 2019-12-15T15:44:01Z 101.400002 2019-12-15T15:44:02Z 101.500000 2019-12-15T15:44:03Z 102.400002 2019-12-15T15:44:08Z 102.699997 2019-12-15T15:44:10Z 103.099998 2019-12-15T15:44:14Z 103.300003 2019-12-15T15:44:16Z 103.500000 2019-12-15T15:44:17Z 104.099998 2019-12-15T15:44:22Z 104.400002 2019-12-15T15:44:24Z 104.500000 2019-12-15T15:44:25Z 104.800003 2019-12-15T15:44:27Z 104.900002 2019-12-15T15:44:28Z 105.199997 2019-12-15T15:44:30Z 105.500000 2019-12-15T15:44:34Z 105.500000 2019-12-15T15:44:35Z 105.599998 2019-12-15T15:44:38Z 105.699997 2019-12-15T15:44:39Z 105.699997 2019-12-15T15:44:40Z 105.800003 2019-12-15T15:44:41Z 105.900002 2019-12-15T15:44:42Z 106.000000 2019-12-15T15:44:45Z 106.199997 2019-12-15T15:44:48Z 106.300003 2019-12-15T15:44:50Z 106.599998 2019-12-15T15:44:53Z 106.900002 2019-12-15T15:44:56Z 107.099998 2019-12-15T15:44:57Z 107.400002 2019-12-15T15:45:00Z 107.500000 2019-12-15T15:45:02Z 107.500000 2019-12-15T15:45:05Z 107.500000 2019-12-15T15:45:06Z 107.699997 2019-12-15T15:45:15Z 107.699997 2019-12-15T15:45:17Z 107.800003 2019-12-15T15:45:19Z 107.900002 2019-12-15T15:45:23Z 108.000000 2019-12-15T15:45:25Z 108.099998 2019-12-15T15:45:28Z 108.300003 2019-12-15T15:45:32Z 108.300003 2019-12-15T15:45:33Z 108.400002 2019-12-15T15:45:35Z 108.500000 2019-12-15T15:45:37Z 108.500000 2019-12-15T15:45:38Z 108.900002 2019-12-15T15:45:42Z 108.900002 2019-12-15T15:45:43Z 109.000000 2019-12-15T15:45:44Z 109.099998 2019-12-15T15:45:45Z 109.300003 2019-12-15T15:45:46Z 109.699997 2019-12-15T15:45:49Z 110.199997 2019-12-15T15:45:52Z 110.300003 2019-12-15T15:45:53Z 110.599998 2019-12-15T15:45:55Z 110.699997 2019-12-15T15:45:56Z 110.900002 2019-12-15T15:45:58Z 111.099998 2019-12-15T15:46:00Z 111.300003 2019-12-15T15:46:03Z 111.300003 2019-12-15T15:46:06Z 111.300003 2019-12-15T15:46:07Z 111.300003 2019-12-15T15:46:09Z 111.300003 2019-12-15T15:46:10Z 111.300003 2019-12-15T15:46:11Z 111.300003 2019-12-15T15:46:12Z 111.300003 2019-12-15T15:46:14Z 111.400002 2019-12-15T15:46:16Z 111.500000 2019-12-15T15:46:18Z 111.599998 2019-12-15T15:46:21Z 111.699997 2019-12-15T15:46:23Z 111.699997 2019-12-15T15:46:25Z 111.800003 2019-12-15T15:46:26Z 111.900002 2019-12-15T15:46:28Z 112.000000 2019-12-15T15:46:31Z 112.099998 2019-12-15T15:46:33Z 112.099998 2019-12-15T15:46:34Z 112.000000 2019-12-15T15:46:38Z 112.000000 2019-12-15T15:46:41Z 112.000000 2019-12-15T15:46:43Z 112.000000 2019-12-15T15:46:44Z 112.099998 2019-12-15T15:46:49Z 112.000000 2019-12-15T15:46:52Z 111.900002 2019-12-15T15:46:54Z 111.800003 2019-12-15T15:46:55Z 111.699997 2019-12-15T15:46:57Z 111.599998 2019-12-15T15:46:58Z 111.599998 2019-12-15T15:46:59Z 111.400002 2019-12-15T15:47:01Z 111.199997 2019-12-15T15:47:05Z 111.199997 2019-12-15T15:47:06Z 111.099998 2019-12-15T15:47:09Z 111.400002 2019-12-15T15:47:13Z 111.699997 2019-12-15T15:47:15Z 111.800003 2019-12-15T15:47:16Z 112.000000 2019-12-15T15:47:17Z 112.300003 2019-12-15T15:47:19Z 113.400002 2019-12-15T15:47:26Z 113.800003 2019-12-15T15:47:29Z 114.199997 2019-12-15T15:47:31Z 114.300003 2019-12-15T15:47:32Z 114.599998 2019-12-15T15:47:34Z 114.800003 2019-12-15T15:47:35Z 114.900002 2019-12-15T15:47:36Z 115.500000 2019-12-15T15:47:39Z 115.900002 2019-12-15T15:47:41Z 116.199997 2019-12-15T15:47:43Z 116.400002 2019-12-15T15:47:44Z 116.500000 2019-12-15T15:47:45Z 116.699997 2019-12-15T15:47:47Z 116.800003 2019-12-15T15:47:48Z 116.800003 2019-12-15T15:47:49Z 116.800003 2019-12-15T15:47:50Z 117.000000 2019-12-15T15:47:52Z 117.199997 2019-12-15T15:47:54Z 117.300003 2019-12-15T15:47:55Z 117.599998 2019-12-15T15:47:57Z 117.800003 2019-12-15T15:48:00Z 117.900002 2019-12-15T15:48:01Z 117.900002 2019-12-15T15:48:02Z 118.000000 2019-12-15T15:48:04Z 118.000000 2019-12-15T15:48:07Z 118.099998 2019-12-15T15:48:09Z 118.300003 2019-12-15T15:48:13Z 118.500000 2019-12-15T15:48:15Z 118.699997 2019-12-15T15:48:17Z 118.800003 2019-12-15T15:48:18Z 119.199997 2019-12-15T15:48:20Z 119.300003 2019-12-15T15:48:21Z 119.500000 2019-12-15T15:48:22Z 119.699997 2019-12-15T15:48:23Z 120.000000 2019-12-15T15:48:28Z 120.000000 2019-12-15T15:48:29Z 120.000000 2019-12-15T15:48:31Z 120.000000 2019-12-15T15:48:32Z 120.000000 2019-12-15T15:48:36Z 120.000000 2019-12-15T15:48:38Z 120.000000 2019-12-15T15:48:40Z 120.000000 2019-12-15T15:48:41Z 120.000000 2019-12-15T15:48:43Z 120.099998 2019-12-15T15:48:45Z 120.199997 2019-12-15T15:48:46Z 120.199997 2019-12-15T15:48:47Z 120.400002 2019-12-15T15:48:50Z 120.500000 2019-12-15T15:48:51Z 120.599998 2019-12-15T15:48:53Z 120.699997 2019-12-15T15:48:54Z 120.800003 2019-12-15T15:48:56Z 120.900002 2019-12-15T15:48:57Z 121.000000 2019-12-15T15:48:59Z 121.099998 2019-12-15T15:49:01Z 121.199997 2019-12-15T15:49:03Z 121.300003 2019-12-15T15:49:04Z 121.699997 2019-12-15T15:49:08Z 121.699997 2019-12-15T15:49:09Z 121.000000 2019-12-15T15:49:12Z 120.000000 2019-12-15T15:49:15Z 119.699997 2019-12-15T15:49:16Z 118.599998 2019-12-15T15:49:18Z 117.199997 2019-12-15T15:49:21Z 116.599998 2019-12-15T15:49:23Z 116.099998 2019-12-15T15:49:24Z 114.800003 2019-12-15T15:49:26Z 114.400002 2019-12-15T15:49:27Z 113.199997 2019-12-15T15:49:29Z 112.199997 2019-12-15T15:49:31Z 111.800003 2019-12-15T15:49:32Z 111.599998 2019-12-15T15:49:33Z 111.300003 2019-12-15T15:49:34Z 111.099998 2019-12-15T15:49:36Z 111.099998 2019-12-15T15:49:37Z 111.000000 2019-12-15T15:49:38Z 111.099998 2019-12-15T15:49:39Z 110.599998 2019-12-15T15:49:41Z 110.000000 2019-12-15T15:49:42Z 109.199997 2019-12-15T15:49:43Z 105.199997 2019-12-15T15:49:47Z 103.800003 2019-12-15T15:49:48Z 100.900002 2019-12-15T15:49:50Z 100.000000 2019-12-15T15:49:51Z 98.400002 2019-12-15T15:49:54Z 98.199997 2019-12-15T15:49:55Z 98.099998 2019-12-15T15:49:56Z 97.699997 2019-12-15T15:49:57Z 96.400002 2019-12-15T15:50:01Z 95.800003 2019-12-15T15:50:03Z 95.500000 2019-12-15T15:50:04Z 95.199997 2019-12-15T15:50:05Z 94.800003 2019-12-15T15:50:07Z 94.000000 2019-12-15T15:50:11Z 94.199997 2019-12-15T15:50:15Z 94.300003 2019-12-15T15:50:16Z 94.400002 2019-12-15T15:50:18Z 94.599998 2019-12-15T15:50:19Z 95.699997 2019-12-15T15:50:23Z 96.000000 2019-12-15T15:50:24Z 97.000000 2019-12-15T15:50:27Z 97.699997 2019-12-15T15:50:31Z 97.699997 2019-12-15T15:50:32Z 97.800003 2019-12-15T15:50:33Z 97.300003 2019-12-15T15:50:37Z 97.000000 2019-12-15T15:50:39Z 97.199997 2019-12-15T15:50:41Z 97.400002 2019-12-15T15:50:42Z 97.500000 2019-12-15T15:50:43Z 97.699997 2019-12-15T15:50:44Z 98.199997 2019-12-15T15:50:46Z 98.400002 2019-12-15T15:50:47Z 98.599998 2019-12-15T15:50:48Z 99.099998 2019-12-15T15:50:50Z 99.500000 2019-12-15T15:50:52Z 99.900002 2019-12-15T15:50:54Z 100.099998 2019-12-15T15:50:55Z 100.500000 2019-12-15T15:50:57Z 100.699997 2019-12-15T15:50:58Z 101.000000 2019-12-15T15:51:00Z 101.099998 2019-12-15T15:51:01Z 101.199997 2019-12-15T15:51:02Z 101.400002 2019-12-15T15:51:05Z 101.500000 2019-12-15T15:51:07Z 101.500000 2019-12-15T15:51:08Z 101.500000 2019-12-15T15:51:09Z 101.400002 2019-12-15T15:51:11Z 101.300003 2019-12-15T15:51:13Z 101.300003 2019-12-15T15:51:14Z 101.099998 2019-12-15T15:51:17Z 101.000000 2019-12-15T15:51:19Z 100.900002 2019-12-15T15:51:21Z 100.800003 2019-12-15T15:51:23Z 101.099998 2019-12-15T15:51:26Z 101.300003 2019-12-15T15:51:27Z 101.900002 2019-12-15T15:51:31Z 101.900002 2019-12-15T15:51:32Z 101.699997 2019-12-15T15:51:35Z 101.699997 2019-12-15T15:51:38Z 101.500000 2019-12-15T15:51:40Z 101.099998 2019-12-15T15:51:44Z 101.099998 2019-12-15T15:51:45Z 101.000000 2019-12-15T15:51:47Z 101.300003 2019-12-15T15:51:51Z 102.000000 2019-12-15T15:51:54Z 102.699997 2019-12-15T15:51:56Z 103.099998 2019-12-15T15:51:57Z 104.400002 2019-12-15T15:52:01Z 104.599998 2019-12-15T15:52:03Z 104.500000 2019-12-15T15:52:05Z 104.000000 2019-12-15T15:52:09Z 103.800003 2019-12-15T15:52:11Z 103.599998 2019-12-15T15:52:13Z 103.400002 2019-12-15T15:52:17Z 103.500000 2019-12-15T15:52:18Z 103.699997 2019-12-15T15:52:21Z 104.000000 2019-12-15T15:52:23Z 104.199997 2019-12-15T15:52:24Z 104.300003 2019-12-15T15:52:26Z 104.699997 2019-12-15T15:52:29Z 104.900002 2019-12-15T15:52:30Z 105.000000 2019-12-15T15:52:31Z 105.500000 2019-12-15T15:52:33Z 106.300003 2019-12-15T15:52:36Z 106.599998 2019-12-15T15:52:37Z 107.099998 2019-12-15T15:52:39Z 108.000000 2019-12-15T15:52:42Z 108.900002 2019-12-15T15:52:46Z 109.000000 2019-12-15T15:52:48Z 109.000000 2019-12-15T15:52:49Z 109.099998 2019-12-15T15:52:51Z 109.300003 2019-12-15T15:52:54Z 109.300003 2019-12-15T15:52:55Z 109.500000 2019-12-15T15:52:57Z 109.800003 2019-12-15T15:53:00Z 110.000000 2019-12-15T15:53:02Z 110.300003 2019-12-15T15:53:10Z 110.300003 2019-12-15T15:53:11Z 110.400002 2019-12-15T15:53:12Z 110.599998 2019-12-15T15:53:14Z 110.800003 2019-12-15T15:53:16Z 111.099998 2019-12-15T15:53:18Z 111.300003 2019-12-15T15:53:20Z 111.500000 2019-12-15T15:53:21Z 111.699997 2019-12-15T15:53:23Z 112.599998 2019-12-15T15:53:30Z 112.699997 2019-12-15T15:53:31Z 112.800003 2019-12-15T15:53:32Z 113.000000 2019-12-15T15:53:34Z 113.300003 2019-12-15T15:53:36Z 113.500000 2019-12-15T15:53:38Z 114.099998 2019-12-15T15:53:46Z 114.300003 2019-12-15T15:53:49Z 114.599998 2019-12-15T15:53:52Z 114.699997 2019-12-15T15:53:53Z 114.900002 2019-12-15T15:53:54Z 115.099998 2019-12-15T15:53:56Z 115.800003 2019-12-15T15:54:01Z 116.000000 2019-12-15T15:54:02Z 116.599998 2019-12-15T15:54:06Z 117.000000 2019-12-15T15:54:10Z 116.900002 2019-12-15T15:54:12Z 116.800003 2019-12-15T15:54:13Z 116.800003 2019-12-15T15:54:15Z 116.699997 2019-12-15T15:54:17Z 116.800003 2019-12-15T15:54:19Z 116.900002 2019-12-15T15:54:21Z 116.900002 2019-12-15T15:54:22Z 116.900002 2019-12-15T15:54:25Z 117.000000 2019-12-15T15:54:28Z 117.199997 2019-12-15T15:54:31Z 117.199997 2019-12-15T15:54:32Z 117.300003 2019-12-15T15:54:33Z 117.500000 2019-12-15T15:54:35Z 117.599998 2019-12-15T15:54:37Z 117.699997 2019-12-15T15:54:38Z 117.699997 2019-12-15T15:54:40Z 117.699997 2019-12-15T15:54:41Z 117.900002 2019-12-15T15:54:43Z 118.000000 2019-12-15T15:54:44Z 118.400002 2019-12-15T15:54:47Z 118.699997 2019-12-15T15:54:49Z 119.099998 2019-12-15T15:54:52Z 119.099998 2019-12-15T15:54:53Z 119.300003 2019-12-15T15:54:55Z 119.500000 2019-12-15T15:54:57Z 119.599998 2019-12-15T15:54:59Z 119.900002 2019-12-15T15:55:03Z 120.199997 2019-12-15T15:55:06Z 120.599998 2019-12-15T15:55:09Z 121.099998 2019-12-15T15:55:13Z 121.400002 2019-12-15T15:55:15Z 121.500000 2019-12-15T15:55:16Z 121.599998 2019-12-15T15:55:17Z 122.099998 2019-12-15T15:55:21Z 122.099998 2019-12-15T15:55:22Z 122.300003 2019-12-15T15:55:27Z 122.300003 2019-12-15T15:55:28Z 122.199997 2019-12-15T15:55:32Z 122.099998 2019-12-15T15:55:35Z 122.199997 2019-12-15T15:55:39Z 122.400002 2019-12-15T15:55:43Z 122.599998 2019-12-15T15:55:45Z 122.800003 2019-12-15T15:55:48Z 123.099998 2019-12-15T15:55:51Z 123.599998 2019-12-15T15:55:53Z 124.500000 2019-12-15T15:55:56Z 124.699997 2019-12-15T15:55:57Z 124.900002 2019-12-15T15:55:58Z 125.199997 2019-12-15T15:55:59Z 125.500000 2019-12-15T15:56:01Z 125.699997 2019-12-15T15:56:02Z 125.800003 2019-12-15T15:56:03Z 125.900002 2019-12-15T15:56:05Z 126.000000 2019-12-15T15:56:06Z 126.099998 2019-12-15T15:56:07Z 126.199997 2019-12-15T15:56:08Z 126.300003 2019-12-15T15:56:09Z 126.500000 2019-12-15T15:56:13Z 126.599998 2019-12-15T15:56:14Z 126.599998 2019-12-15T15:56:15Z 126.599998 2019-12-15T15:56:17Z 126.500000 2019-12-15T15:56:18Z 126.500000 2019-12-15T15:56:20Z 126.400002 2019-12-15T15:56:22Z 126.400002 2019-12-15T15:56:24Z 126.300003 2019-12-15T15:56:25Z 126.300003 2019-12-15T15:56:26Z 126.400002 2019-12-15T15:56:28Z 126.599998 2019-12-15T15:56:31Z 126.699997 2019-12-15T15:56:33Z 126.800003 2019-12-15T15:56:34Z 126.900002 2019-12-15T15:56:35Z 127.099998 2019-12-15T15:56:38Z 127.199997 2019-12-15T15:56:39Z 127.400002 2019-12-15T15:56:40Z 127.900002 2019-12-15T15:56:45Z 128.000000 2019-12-15T15:56:47Z 128.000000 2019-12-15T15:56:49Z 128.000000 2019-12-15T15:56:51Z 128.000000 2019-12-15T15:56:54Z 128.000000 2019-12-15T15:56:56Z 128.000000 2019-12-15T15:56:59Z 128.199997 2019-12-15T15:57:02Z 128.899994 2019-12-15T15:57:08Z 129.000000 2019-12-15T15:57:10Z 129.100006 2019-12-15T15:57:11Z 129.300003 2019-12-15T15:57:13Z 129.800003 2019-12-15T15:57:15Z 130.100006 2019-12-15T15:57:16Z 130.600006 2019-12-15T15:57:19Z 131.300003 2019-12-15T15:57:23Z 131.899994 2019-12-15T15:57:25Z 132.199997 2019-12-15T15:57:26Z 132.699997 2019-12-15T15:57:28Z 133.199997 2019-12-15T15:57:30Z 133.500000 2019-12-15T15:57:31Z 134.000000 2019-12-15T15:57:34Z 134.000000 2019-12-15T15:57:38Z 134.000000 2019-12-15T15:57:40Z 134.000000 2019-12-15T15:57:41Z 134.000000 2019-12-15T15:57:43Z 134.000000 2019-12-15T15:57:47Z 134.000000 2019-12-15T15:57:50Z 134.000000 2019-12-15T15:57:52Z 133.899994 2019-12-15T15:57:55Z 133.899994 2019-12-15T15:57:57Z 133.899994 2019-12-15T15:57:58Z 134.000000 2019-12-15T15:58:02Z 134.000000 2019-12-15T15:58:05Z 134.000000 2019-12-15T15:58:08Z 134.000000 2019-12-15T15:58:09Z 134.000000 2019-12-15T15:58:11Z 134.000000 2019-12-15T15:58:12Z 134.100006 2019-12-15T15:58:13Z 134.100006 2019-12-15T15:58:14Z 134.600006 2019-12-15T15:58:53Z 135.000000 2019-12-15T15:58:57Z 135.100006 2019-12-15T15:58:58Z 135.199997 2019-12-15T15:59:00Z 135.199997 2019-12-15T15:59:01Z 135.100006 2019-12-15T15:59:03Z 134.699997 2019-12-15T15:59:08Z 134.600006 2019-12-15T15:59:09Z 134.800003 2019-12-15T15:59:14Z 135.100006 2019-12-15T15:59:16Z 135.699997 2019-12-15T15:59:18Z 135.899994 2019-12-15T15:59:19Z 136.500000 2019-12-15T15:59:22Z 136.600006 2019-12-15T15:59:24Z 136.699997 2019-12-15T15:59:25Z 136.399994 2019-12-15T15:59:28Z 136.100006 2019-12-15T15:59:30Z 135.800003 2019-12-15T15:59:31Z 135.500000 2019-12-15T15:59:32Z 135.100006 2019-12-15T15:59:33Z 134.699997 2019-12-15T15:59:34Z 134.100006 2019-12-15T15:59:36Z 133.399994 2019-12-15T15:59:39Z 132.300003 2019-12-15T15:59:43Z 132.199997 2019-12-15T15:59:46Z 132.199997 2019-12-15T15:59:50Z 132.199997 2019-12-15T15:59:52Z 132.199997 2019-12-15T15:59:53Z 132.199997 2019-12-15T15:59:55Z 132.199997 2019-12-15T15:59:56Z 132.100006 2019-12-15T15:59:57Z 132.100006 2019-12-15T15:59:59Z 132.199997 2019-12-15T16:01:05Z 132.000000 2019-12-15T16:03:01Z 132.300003 2019-12-15T16:03:39Z 132.300003 2019-12-15T16:03:40Z 132.300003 2019-12-15T16:03:41Z 132.399994 2019-12-15T16:03:42Z 132.399994 2019-12-15T16:03:43Z 132.399994 2019-12-15T16:03:44Z 132.500000 2019-12-15T16:03:49Z 132.600006 2019-12-15T16:03:52Z 132.399994 2019-12-15T16:03:57Z 132.100006 2019-12-15T16:03:59Z 132.000000 2019-12-15T16:04:00Z 131.600006 2019-12-15T16:04:02Z 131.100006 2019-12-15T16:04:06Z 131.000000 2019-12-15T16:04:08Z 130.899994 2019-12-15T16:04:10Z 130.199997 2019-12-15T16:04:16Z 130.199997 2019-12-15T16:04:20Z 130.399994 2019-12-15T16:04:22Z 131.199997 2019-12-15T16:04:30Z 131.199997 2019-12-15T16:04:32Z 131.199997 2019-12-15T16:04:35Z 131.300003 2019-12-15T16:04:37Z 131.000000 2019-12-15T16:04:40Z 130.899994 2019-12-15T16:04:42Z 130.699997 2019-12-15T16:04:44Z 130.500000 2019-12-15T16:04:47Z 130.300003 2019-12-15T16:04:49Z 129.899994 2019-12-15T16:04:53Z 129.699997 2019-12-15T16:04:55Z 130.300003 2019-12-15T16:04:59Z 130.500000 2019-12-15T16:05:01Z 131.600006 2019-12-15T16:05:06Z 132.300003 2019-12-15T16:05:09Z 132.899994 2019-12-15T16:05:12Z 132.699997 2019-12-15T16:05:14Z 132.600006 2019-12-15T16:05:15Z 131.199997 2019-12-15T16:05:22Z 130.300003 2019-12-15T16:05:25Z 130.100006 2019-12-15T16:05:29Z 130.000000 2019-12-15T16:05:30Z 130.000000 2019-12-15T16:05:31Z 130.399994 2019-12-15T16:05:34Z 130.800003 2019-12-15T16:05:36Z 130.800003 2019-12-15T16:05:38Z 131.000000 2019-12-15T16:05:40Z 131.100006 2019-12-15T16:05:46Z 130.600006 2019-12-15T16:05:48Z 129.800003 2019-12-15T16:05:50Z 129.100006 2019-12-15T16:05:52Z 128.600006 2019-12-15T16:05:54Z 128.600006 2019-12-15T16:05:56Z 128.899994 2019-12-15T16:05:58Z 129.699997 2019-12-15T16:06:02Z 130.300003 2019-12-15T16:06:05Z 131.000000 2019-12-15T16:06:08Z 131.199997 2019-12-15T16:06:09Z 131.399994 2019-12-15T16:06:10Z 131.600006 2019-12-15T16:06:11Z 132.100006 2019-12-15T16:06:13Z 132.300003 2019-12-15T16:06:14Z 132.600006 2019-12-15T16:06:15Z 132.800003 2019-12-15T16:06:16Z 133.300003 2019-12-15T16:06:18Z 133.600006 2019-12-15T16:06:20Z 133.600006 2019-12-15T16:06:21Z 133.600006 2019-12-15T16:06:23Z 133.500000 2019-12-15T16:06:25Z 133.100006 2019-12-15T16:06:28Z 133.000000 2019-12-15T16:06:29Z 132.699997 2019-12-15T16:06:30Z 130.600006 2019-12-15T16:06:34Z 130.000000 2019-12-15T16:06:36Z 130.500000 2019-12-15T16:06:38Z 131.000000 2019-12-15T16:06:39Z 131.500000 2019-12-15T16:06:40Z 132.000000 2019-12-15T16:06:41Z 132.399994 2019-12-15T16:06:42Z 132.699997 2019-12-15T16:06:43Z 133.500000 2019-12-15T16:06:45Z 133.899994 2019-12-15T16:06:47Z 134.600006 2019-12-15T16:06:50Z 135.000000 2019-12-15T16:06:51Z 135.100006 2019-12-15T16:06:53Z 134.800003 2019-12-15T16:06:55Z 133.600006 2019-12-15T16:07:01Z 133.399994 2019-12-15T16:07:02Z 133.199997 2019-12-15T16:07:03Z 133.100006 2019-12-15T16:07:04Z 132.899994 2019-12-15T16:07:05Z 131.699997 2019-12-15T16:07:08Z 131.399994 2019-12-15T16:07:09Z 130.899994 2019-12-15T16:07:10Z 130.500000 2019-12-15T16:07:12Z 130.600006 2019-12-15T16:07:14Z 130.800003 2019-12-15T16:07:17Z 131.399994 2019-12-15T16:07:19Z 131.500000 2019-12-15T16:07:20Z 131.699997 2019-12-15T16:07:21Z 132.300003 2019-12-15T16:07:24Z 132.699997 2019-12-15T16:07:25Z 133.000000 2019-12-15T16:07:26Z 133.399994 2019-12-15T16:07:28Z 133.399994 2019-12-15T16:07:31Z 133.300003 2019-12-15T16:07:33Z 133.300003 2019-12-15T16:07:36Z 133.300003 2019-12-15T16:07:37Z 133.300003 2019-12-15T16:07:39Z 133.399994 2019-12-15T16:07:41Z 133.300003 2019-12-15T16:07:44Z 133.300003 2019-12-15T16:07:48Z 133.199997 2019-12-15T16:07:50Z 133.100006 2019-12-15T16:07:51Z 133.000000 2019-12-15T16:07:52Z 133.100006 2019-12-15T16:07:53Z 133.300003 2019-12-15T16:07:56Z 133.300003 2019-12-15T16:07:57Z 133.500000 2019-12-15T16:07:58Z 133.399994 2019-12-15T16:07:59Z 133.500000 2019-12-15T16:08:01Z 133.899994 2019-12-15T16:08:03Z 134.399994 2019-12-15T16:08:05Z 134.500000 2019-12-15T16:08:06Z 134.500000 2019-12-15T16:08:07Z 134.500000 2019-12-15T16:08:08Z 134.500000 2019-12-15T16:08:10Z 134.600006 2019-12-15T16:08:11Z 134.600006 2019-12-15T16:08:12Z 134.399994 2019-12-15T16:08:14Z 134.000000 2019-12-15T16:08:16Z 133.699997 2019-12-15T16:08:18Z 133.399994 2019-12-15T16:08:20Z 132.500000 2019-12-15T16:08:23Z 132.300003 2019-12-15T16:08:24Z 132.199997 2019-12-15T16:08:25Z 132.000000 2019-12-15T16:08:26Z 132.199997 2019-12-15T16:08:28Z 132.399994 2019-12-15T16:08:29Z 132.699997 2019-12-15T16:08:30Z 133.399994 2019-12-15T16:08:32Z 133.600006 2019-12-15T16:08:33Z 134.000000 2019-12-15T16:08:36Z 134.100006 2019-12-15T16:08:37Z 134.199997 2019-12-15T16:08:38Z 134.399994 2019-12-15T16:08:39Z 134.300003 2019-12-15T16:08:42Z 134.199997 2019-12-15T16:08:43Z 134.100006 2019-12-15T16:08:44Z 133.699997 2019-12-15T16:08:46Z 133.500000 2019-12-15T16:08:47Z 133.199997 2019-12-15T16:08:50Z 133.100006 2019-12-15T16:08:51Z 133.300003 2019-12-15T16:08:52Z 133.800003 2019-12-15T16:08:55Z 133.800003 2019-12-15T16:08:56Z 133.800003 2019-12-15T16:08:57Z 133.600006 2019-12-15T16:08:58Z 133.399994 2019-12-15T16:09:00Z 133.199997 2019-12-15T16:09:02Z 132.699997 2019-12-15T16:09:04Z 132.699997 2019-12-15T16:09:05Z 132.699997 2019-12-15T16:09:06Z 132.600006 2019-12-15T16:09:07Z 132.300003 2019-12-15T16:09:08Z 131.699997 2019-12-15T16:09:09Z 131.199997 2019-12-15T16:09:11Z 131.699997 2019-12-15T16:09:12Z 132.199997 2019-12-15T16:09:13Z 132.800003 2019-12-15T16:09:15Z 133.100006 2019-12-15T16:09:16Z 133.399994 2019-12-15T16:09:18Z 133.399994 2019-12-15T16:09:19Z 133.100006 2019-12-15T16:09:21Z 132.899994 2019-12-15T16:09:23Z 132.600006 2019-12-15T16:09:24Z 131.800003 2019-12-15T16:09:26Z 131.000000 2019-12-15T16:09:29Z 131.100006 2019-12-15T16:09:31Z 131.000000 2019-12-15T16:09:33Z 130.899994 2019-12-15T16:09:34Z 130.800003 2019-12-15T16:09:36Z 130.800003 2019-12-15T16:09:37Z 130.899994 2019-12-15T16:09:40Z 130.899994 2019-12-15T16:09:41Z 130.800003 2019-12-15T16:09:43Z 130.699997 2019-12-15T16:09:45Z 130.699997 2019-12-15T16:09:46Z 130.800003 2019-12-15T16:09:48Z 130.699997 2019-12-15T16:09:49Z 130.800003 2019-12-15T16:09:50Z 131.000000 2019-12-15T16:09:52Z 131.000000 2019-12-15T16:09:53Z 131.300003 2019-12-15T16:09:56Z 131.399994 2019-12-15T16:09:57Z 131.600006 2019-12-15T16:09:58Z 131.699997 2019-12-15T16:09:59Z 132.199997 2019-12-15T16:10:01Z 132.300003 2019-12-15T16:10:02Z 132.500000 2019-12-15T16:10:03Z 133.500000 2019-12-15T16:10:06Z 134.600006 2019-12-15T16:10:10Z 134.800003 2019-12-15T16:10:12Z 135.000000 2019-12-15T16:10:14Z 135.300003 2019-12-15T16:10:18Z 135.699997 2019-12-15T16:10:21Z 135.800003 2019-12-15T16:10:22Z 135.800003 2019-12-15T16:10:23Z 135.899994 2019-12-15T16:10:25Z 135.800003 2019-12-15T16:10:26Z 135.800003 2019-12-15T16:10:27Z 135.699997 2019-12-15T16:10:28Z 135.699997 2019-12-15T16:10:29Z 135.600006 2019-12-15T16:10:30Z 135.699997 2019-12-15T16:10:31Z 135.600006 2019-12-15T16:10:33Z 135.600006 2019-12-15T16:10:35Z 135.600006 2019-12-15T16:10:37Z 135.399994 2019-12-15T16:10:39Z 135.500000 2019-12-15T16:10:40Z 138.100006 2019-12-15T17:46:48Z 138.300003 2019-12-15T17:46:49Z 137.699997 2019-12-15T17:46:50Z 137.399994 2019-12-15T17:46:51Z 136.800003 2019-12-15T17:46:52Z 137.500000 2019-12-15T17:46:53Z 137.199997 2019-12-15T17:46:54Z 136.399994 2019-12-15T17:46:55Z 136.100006 2019-12-15T17:46:56Z 136.100006 2019-12-15T17:46:57Z 135.800003 2019-12-15T17:46:58Z 136.000000 2019-12-15T17:46:59Z 135.199997 2019-12-15T17:47:00Z 135.199997 2019-12-15T17:47:01Z 134.800003 2019-12-15T17:47:02Z 134.600006 2019-12-15T17:47:03Z 132.699997 2019-12-15T17:47:04Z 133.300003 2019-12-15T17:47:06Z 132.699997 2019-12-15T17:47:07Z 132.199997 2019-12-15T17:47:09Z 131.699997 2019-12-15T17:47:10Z 131.399994 2019-12-15T17:47:11Z 130.600006 2019-12-15T17:47:12Z 130.500000 2019-12-15T17:47:13Z 131.300003 2019-12-15T17:47:14Z 131.000000 2019-12-15T17:47:15Z 131.399994 2019-12-15T17:47:16Z 131.399994 2019-12-15T17:47:20Z 131.300003 2019-12-15T17:47:21Z 131.399994 2019-12-15T17:47:22Z 132.000000 2019-12-15T17:47:26Z 132.300003 2019-12-15T17:47:28Z 134.100006 2019-12-15T17:47:33Z 134.500000 2019-12-15T17:47:37Z 134.500000 2019-12-15T17:47:38Z 132.800003 2019-12-15T17:47:44Z 134.899994 2019-12-15T17:47:49Z 135.000000 2019-12-15T17:47:56Z 134.899994 2019-12-15T17:48:01Z 135.199997 2019-12-15T17:48:06Z 135.500000 2019-12-15T17:48:09Z 135.199997 2019-12-15T17:48:12Z 133.000000 2019-12-15T17:48:22Z 133.100006 2019-12-15T17:48:23Z 134.399994 2019-12-15T17:48:26Z 135.100006 2019-12-15T17:48:29Z 135.399994 2019-12-15T17:48:31Z 135.399994 2019-12-15T17:48:32Z 136.100006 2019-12-15T17:48:36Z 136.100006 2019-12-15T17:48:37Z 135.899994 2019-12-15T17:48:51Z 135.199997 2019-12-15T17:48:56Z 135.100006 2019-12-15T17:48:59Z 135.100006 2019-12-15T17:49:03Z 135.300003 2019-12-15T17:49:05Z 135.000000 2019-12-15T17:49:15Z 135.000000 2019-12-15T17:49:16Z 134.899994 2019-12-15T17:49:18Z 134.899994 2019-12-15T17:49:20Z 134.699997 2019-12-15T17:49:24Z 132.500000 2019-12-15T17:49:30Z 132.000000 2019-12-15T17:49:33Z 131.899994 2019-12-15T17:49:40Z 133.000000 2019-12-15T17:49:42Z 135.300003 2019-12-15T17:49:47Z 137.100006 2019-12-15T17:49:51Z 138.300003 2019-12-15T17:49:58Z 138.500000 2019-12-15T17:49:59Z 137.100006 2019-12-15T17:50:08Z 136.800003 2019-12-15T17:50:10Z 135.899994 2019-12-15T17:50:12Z 135.100006 2019-12-15T17:50:14Z 133.500000 2019-12-15T17:50:17Z 132.800003 2019-12-15T17:50:19Z 132.600006 2019-12-15T17:50:22Z 131.899994 2019-12-15T17:50:24Z 133.100006 2019-12-15T17:50:28Z 133.300003 2019-12-15T17:50:29Z 133.800003 2019-12-15T17:50:33Z 133.800003 2019-12-15T17:50:36Z 134.000000 2019-12-15T17:50:42Z 133.899994 2019-12-15T17:50:46Z 131.699997 2019-12-15T17:50:57Z 130.600006 2019-12-15T17:51:04Z 129.199997 2019-12-15T17:51:11Z 129.000000 2019-12-15T17:51:16Z 131.600006 2019-12-15T17:51:27Z 131.699997 2019-12-15T17:51:30Z 131.600006 2019-12-15T17:51:32Z 131.399994 2019-12-15T17:51:34Z 131.199997 2019-12-15T17:51:40Z 130.199997 2019-12-15T17:51:46Z 130.100006 2019-12-15T17:51:56Z 130.399994 2019-12-15T17:52:00Z 131.600006 2019-12-15T17:52:10Z 132.199997 2019-12-15T17:52:15Z 132.399994 2019-12-15T17:52:18Z 132.500000 2019-12-15T17:52:21Z 131.600006 2019-12-15T17:52:33Z 131.399994 2019-12-15T17:52:35Z 131.300003 2019-12-15T17:52:40Z 130.800003 2019-12-15T17:52:44Z 130.899994 2019-12-15T17:53:01Z 130.899994 2019-12-15T17:53:05Z 131.100006 2019-12-15T17:53:07Z 131.600006 2019-12-15T17:53:18Z 131.000000 2019-12-15T17:53:28Z 130.800003 2019-12-15T17:53:30Z 130.500000 2019-12-15T17:53:33Z 130.199997 2019-12-15T17:53:38Z 130.600006 2019-12-15T17:53:41Z 130.899994 2019-12-15T17:53:44Z 132.600006 2019-12-15T17:53:54Z 132.699997 2019-12-15T17:53:57Z 132.600006 2019-12-15T17:53:59Z 132.399994 2019-12-15T17:54:05Z 132.300003 2019-12-15T17:54:07Z 133.100006 2019-12-15T17:54:12Z 133.500000 2019-12-15T17:54:14Z 134.899994 2019-12-15T17:54:20Z 135.899994 2019-12-15T17:54:25Z 136.199997 2019-12-15T17:54:28Z 136.600006 2019-12-15T17:54:35Z 136.800003 2019-12-15T17:54:38Z 136.800003 2019-12-15T17:54:41Z 136.699997 2019-12-15T17:54:44Z 136.000000 2019-12-15T17:54:54Z 135.399994 2019-12-15T17:54:59Z 135.199997 2019-12-15T17:55:01Z 135.100006 2019-12-15T17:55:24Z 134.899994 2019-12-15T17:55:31Z 134.500000 2019-12-15T17:55:34Z 133.800003 2019-12-15T17:55:45Z 134.000000 2019-12-15T17:55:51Z 134.000000 2019-12-15T17:55:53Z 134.000000 2019-12-15T17:56:00Z 132.899994 2019-12-15T17:56:04Z 130.899994 2019-12-15T17:56:09Z 129.199997 2019-12-15T17:56:16Z 128.500000 2019-12-15T17:56:22Z 128.000000 2019-12-15T17:56:26Z 126.300003 2019-12-15T17:56:47Z 126.300003 2019-12-15T17:56:53Z 126.300003 2019-12-15T17:56:54Z 126.199997 2019-12-15T17:56:56Z 125.800003 2019-12-15T17:56:59Z 123.900002 2019-12-15T17:57:06Z 122.199997 2019-12-15T17:57:12Z 122.099998 2019-12-15T17:57:19Z 120.199997 2019-12-15T17:57:26Z 117.800003 2019-12-15T17:57:36Z 116.699997 2019-12-15T17:57:48Z 117.000000 2019-12-15T17:57:51Z 116.699997 2019-12-15T17:57:52Z 116.000000 2019-12-15T17:57:54Z 113.800003 2019-12-15T17:58:02Z 113.000000 2019-12-15T17:58:05Z 109.400002 2019-12-15T17:58:18Z 109.199997 2019-12-15T17:58:19Z 104.400002 2019-12-15T17:58:27Z 103.599998 2019-12-15T17:58:29Z 103.699997 2019-12-15T17:58:31Z 104.500000 2019-12-15T17:58:34Z 103.199997 2019-12-15T17:58:39Z 101.500000 2019-12-15T17:58:53Z 101.900002 2019-12-15T17:59:02Z 101.500000 2019-12-15T17:59:06Z 101.099998 2019-12-15T17:59:08Z 101.099998 2019-12-15T17:59:15Z 101.300003 2019-12-15T17:59:19Z 101.199997 2019-12-15T17:59:32Z 101.000000 2019-12-15T17:59:34Z 100.199997 2019-12-15T17:59:37Z 99.199997 2019-12-15T17:59:42Z 97.699997 2019-12-15T17:59:48Z 97.800003 2019-12-15T17:59:57Z 97.000000 2019-12-15T18:00:03Z 96.300003 2019-12-15T18:00:05Z 95.000000 2019-12-15T18:00:09Z 94.000000 2019-12-15T18:00:19Z 95.000000 2019-12-15T18:00:24Z 97.400002 2019-12-15T18:00:32Z 98.800003 2019-12-15T18:00:38Z 99.599998 2019-12-15T18:00:40Z 102.699997 2019-12-15T18:00:45Z 103.400002 2019-12-15T18:00:46Z 107.699997 2019-12-15T18:00:56Z 108.000000 2019-12-15T18:00:58Z 109.300003 2019-12-15T18:01:05Z 110.300003 2019-12-15T18:01:14Z 110.699997 2019-12-15T18:01:26Z 110.900002 2019-12-15T18:01:29Z 110.900002 2019-12-15T18:01:31Z 111.000000 2019-12-15T18:01:35Z 111.099998 2019-12-15T18:01:43Z 111.699997 2019-12-15T18:01:49Z 111.900002 2019-12-15T18:01:52Z 112.099998 2019-12-15T18:01:56Z 112.099998 2019-12-15T18:01:58Z 112.800003 2019-12-15T18:02:10Z 113.000000 2019-12-15T18:02:12Z 113.199997 2019-12-15T18:02:15Z 113.699997 2019-12-15T18:02:18Z 114.500000 2019-12-15T18:02:24Z 114.800003 2019-12-15T18:02:27Z 115.099998 2019-12-15T18:02:32Z 115.599998 2019-12-15T18:02:37Z 115.900002 2019-12-15T18:02:39Z 116.900002 2019-12-15T18:02:48Z 117.099998 2019-12-15T18:02:51Z 119.099998 2019-12-15T18:03:05Z 120.199997 2019-12-15T18:03:12Z 120.599998 2019-12-15T18:03:15Z 121.300003 2019-12-15T18:03:22Z 121.099998 2019-12-15T18:03:29Z 120.900002 2019-12-15T18:03:34Z 120.599998 2019-12-15T18:03:37Z 120.400002 2019-12-15T18:03:39Z 120.000000 2019-12-15T18:03:45Z 120.000000 2019-12-15T18:03:49Z 119.500000 2019-12-15T18:03:54Z 118.400002 2019-12-15T18:03:59Z 118.000000 2019-12-15T18:04:04Z 117.699997 2019-12-15T18:04:07Z 116.300003 2019-12-15T18:04:13Z 115.599998 2019-12-15T18:04:15Z 112.800003 2019-12-15T18:04:23Z 111.800003 2019-12-15T18:04:25Z 111.099998 2019-12-15T18:04:27Z 111.599998 2019-12-15T18:04:31Z 112.400002 2019-12-15T18:04:35Z 112.599998 2019-12-15T18:04:38Z 111.800003 2019-12-15T18:04:45Z 111.800003 2019-12-15T18:04:50Z 110.099998 2019-12-15T18:04:53Z 108.599998 2019-12-15T18:04:56Z 108.199997 2019-12-15T18:04:59Z 107.199997 2019-12-15T18:05:04Z 106.199997 2019-12-15T18:05:06Z 104.599998 2019-12-15T18:05:08Z 101.599998 2019-12-15T18:05:11Z 99.400002 2019-12-15T18:05:13Z 95.300003 2019-12-15T18:05:20Z 93.699997 2019-12-15T18:05:31Z 93.699997 2019-12-15T18:05:36Z 92.199997 2019-12-15T18:05:41Z 91.300003 2019-12-15T18:05:43Z 90.800003 2019-12-15T18:05:47Z 91.000000 2019-12-15T18:05:50Z 91.099998 2019-12-15T18:05:52Z 90.800003 2019-12-15T18:05:54Z 90.599998 2019-12-15T18:05:57Z 90.599998 2019-12-15T18:05:59Z 90.400002 2019-12-15T18:06:04Z 88.099998 2019-12-15T18:06:11Z 87.400002 2019-12-15T18:06:14Z 87.500000 2019-12-15T18:06:18Z 88.000000 2019-12-15T18:06:21Z 88.599998 2019-12-15T18:06:24Z 88.800003 2019-12-15T18:06:33Z 87.500000 2019-12-15T18:06:38Z 86.000000 2019-12-15T18:06:45Z 85.599998 2019-12-15T18:06:47Z 84.900002 2019-12-15T18:06:51Z 84.599998 2019-12-15T18:06:54Z 85.699997 2019-12-15T18:06:57Z 86.699997 2019-12-15T18:07:00Z 86.699997 2019-12-15T18:07:06Z 86.099998 2019-12-15T18:07:08Z 84.199997 2019-12-15T18:07:14Z 83.400002 2019-12-15T18:07:17Z 82.699997 2019-12-15T18:07:20Z 82.000000 2019-12-15T18:07:33Z 82.000000 2019-12-15T18:07:35Z 81.199997 2019-12-15T18:07:40Z 81.000000 2019-12-15T18:07:43Z 81.699997 2019-12-15T18:07:48Z 84.400002 2019-12-15T18:07:58Z 84.000000 2019-12-15T18:08:00Z 83.699997 2019-12-15T18:08:01Z 82.699997 2019-12-15T18:08:04Z 82.400002 2019-12-15T18:08:06Z 82.000000 2019-12-15T18:08:10Z 83.199997 2019-12-15T18:08:15Z 83.900002 2019-12-15T18:08:24Z 81.699997 2019-12-15T18:08:31Z 81.599998 2019-12-15T18:08:35Z 82.000000 2019-12-15T18:08:38Z 82.000000 2019-12-15T18:08:41Z 82.000000 2019-12-15T18:08:46Z 81.000000 2019-12-15T18:08:51Z 81.000000 2019-12-15T18:08:55Z 80.199997 2019-12-15T18:09:01Z 80.500000 2019-12-15T18:09:02Z 81.300003 2019-12-15T18:09:07Z 81.300003 2019-12-15T18:09:12Z 80.800003 2019-12-15T18:09:14Z 80.300003 2019-12-15T18:09:19Z 81.099998 2019-12-15T18:09:32Z 80.199997 2019-12-15T18:09:39Z 79.800003 2019-12-15T18:09:44Z 80.699997 2019-12-15T18:09:50Z 81.199997 2019-12-15T18:09:53Z 82.500000 2019-12-15T18:09:58Z 82.800003 2019-12-15T18:10:00Z 83.199997 2019-12-15T18:10:05Z 83.599998 2019-12-15T18:10:11Z 83.099998 2019-12-15T18:10:12Z 80.900002 2019-12-15T18:10:16Z 79.199997 2019-12-15T18:10:19Z 78.500000 2019-12-15T18:10:23Z 78.400002 2019-12-15T18:10:24Z 78.699997 2019-12-15T18:10:26Z 78.900002 2019-12-15T18:10:27Z 78.800003 2019-12-15T18:10:31Z 79.099998 2019-12-15T18:10:36Z 79.300003 2019-12-15T18:10:37Z 80.099998 2019-12-15T18:10:39Z 82.000000 2019-12-15T18:10:44Z 82.599998 2019-12-15T18:10:46Z 83.000000 2019-12-15T18:10:49Z 83.099998 2019-12-15T18:10:53Z 82.900002 2019-12-15T18:10:54Z 83.000000 2019-12-15T18:10:58Z 83.400002 2019-12-15T18:11:01Z 84.099998 2019-12-15T18:11:04Z 84.900002 2019-12-15T18:11:09Z 85.099998 2019-12-15T18:11:11Z 85.099998 2019-12-15T18:11:14Z 84.699997 2019-12-15T18:11:17Z 84.199997 2019-12-15T18:11:20Z 84.199997 2019-12-15T18:11:21Z 83.900002 2019-12-15T18:11:24Z 84.199997 2019-12-15T18:11:27Z 84.699997 2019-12-15T18:11:31Z 84.599998 2019-12-15T18:11:34Z 84.900002 2019-12-15T18:11:36Z 84.400002 2019-12-15T18:11:39Z 83.400002 2019-12-15T18:11:41Z 82.099998 2019-12-15T18:11:43Z 81.400002 2019-12-15T18:11:44Z 78.699997 2019-12-15T18:11:47Z 76.900002 2019-12-15T18:11:49Z 73.300003 2019-12-15T18:11:54Z 72.599998 2019-12-15T18:11:55Z 71.699997 2019-12-15T18:12:02Z 70.599998 2019-12-15T18:12:08Z 70.500000 2019-12-15T18:12:09Z 69.800003 2019-12-15T18:12:12Z 68.599998 2019-12-15T18:12:17Z 67.500000 2019-12-15T18:12:24Z 67.000000 2019-12-15T18:12:27Z 66.099998 2019-12-15T18:12:32Z 65.099998 2019-12-15T18:12:39Z 65.800003 2019-12-15T18:12:44Z 66.099998 2019-12-15T18:12:50Z 65.900002 2019-12-15T18:13:07Z 65.099998 2019-12-15T18:13:30Z 65.000000 2019-12-15T18:13:33Z 63.000000 2019-12-15T18:14:13Z 63.000000 2019-12-15T18:14:16Z 62.900002 2019-12-15T18:14:23Z 61.900002 2019-12-15T18:14:36Z 61.700001 2019-12-15T18:14:43Z 61.500000 2019-12-15T18:14:51Z 61.599998 2019-12-15T18:15:17Z 59.900002 2019-12-15T18:15:27Z 59.200001 2019-12-15T18:15:42Z 60.799999 2019-12-15T18:16:00Z 59.000000 2019-12-15T18:16:20Z 59.599998 2019-12-15T18:16:29Z 59.799999 2019-12-15T18:16:32Z 60.900002 2019-12-15T18:16:57Z 61.200001 2019-12-15T18:17:01Z 61.799999 2019-12-15T18:17:06Z 60.900002 2019-12-15T18:17:16Z 58.700001 2019-12-15T18:17:33Z 58.400002 2019-12-15T18:17:49Z 58.500000 2019-12-15T18:18:07Z 58.900002 2019-12-15T18:18:13Z 59.000000 2019-12-15T18:18:17Z 59.200001 2019-12-15T18:18:22Z 59.299999 2019-12-15T18:18:25Z 59.400002 2019-12-15T18:18:28Z 59.500000 2019-12-15T18:18:31Z 59.599998 2019-12-15T18:18:32Z 59.900002 2019-12-15T18:18:35Z 60.700001 2019-12-15T18:18:39Z 61.700001 2019-12-15T18:18:41Z 62.900002 2019-12-15T18:18:44Z 62.400002 2019-12-15T18:18:52Z 61.700001 2019-12-15T18:18:58Z 60.500000 2019-12-15T18:19:02Z 60.400002 2019-12-15T18:19:06Z 60.599998 2019-12-15T18:19:07Z 61.000000 2019-12-15T18:19:11Z 61.400002 2019-12-15T18:19:15Z 61.700001 2019-12-15T18:19:19Z 61.700001 2019-12-15T18:19:22Z 62.099998 2019-12-15T18:19:28Z 62.000000 2019-12-15T18:19:30Z 62.000000 2019-12-15T18:19:31Z 60.900002 2019-12-15T18:19:40Z 60.500000 2019-12-15T18:19:42Z 60.200001 2019-12-15T18:19:44Z 59.400002 2019-12-15T18:19:58Z 59.599998 2019-12-15T18:20:01Z 59.700001 2019-12-15T18:20:04Z 60.400002 2019-12-15T18:20:12Z 60.099998 2019-12-15T18:20:16Z 60.500000 2019-12-15T18:20:21Z 60.599998 2019-12-15T18:20:32Z 60.299999 2019-12-15T18:20:49Z 58.299999 2019-12-15T18:21:02Z 58.500000 2019-12-15T18:21:05Z 59.000000 2019-12-15T18:21:18Z 59.000000 2019-12-15T18:21:25Z 59.000000 2019-12-15T18:21:28Z 58.200001 2019-12-15T18:21:41Z 58.099998 2019-12-15T18:21:44Z 57.500000 2019-12-15T18:22:01Z 57.500000 2019-12-15T18:22:03Z 57.700001 2019-12-15T18:22:06Z 58.299999 2019-12-15T18:22:12Z 58.299999 2019-12-15T18:22:13Z 58.099998 2019-12-15T18:22:22Z 58.000000 2019-12-15T18:22:26Z 59.299999 2019-12-15T18:22:38Z 59.400002 2019-12-15T18:22:40Z 59.900002 2019-12-15T18:22:44Z 59.700001 2019-12-15T18:22:50Z 59.200001 2019-12-15T18:22:53Z 59.099998 2019-12-15T18:22:54Z 59.000000 2019-12-15T18:22:56Z 59.000000 2019-12-15T18:22:58Z 58.400002 2019-12-15T18:23:04Z 58.200001 2019-12-15T18:23:06Z 57.599998 2019-12-15T18:23:14Z 57.599998 2019-12-15T18:23:26Z 57.200001 2019-12-15T18:23:31Z 57.000000 2019-12-15T18:23:34Z 56.900002 2019-12-15T18:23:36Z 56.700001 2019-12-15T18:23:43Z 56.900002 2019-12-15T18:23:51Z 56.200001 2019-12-15T18:24:04Z 56.000000 2019-12-15T18:24:06Z 56.200001 2019-12-15T18:24:14Z 58.500000 2019-12-15T18:24:34Z 58.900002 2019-12-15T18:24:38Z 59.200001 2019-12-15T18:24:41Z 60.000000 2019-12-15T18:24:46Z 59.200001 2019-12-15T18:24:52Z 59.000000 2019-12-15T18:24:55Z 59.400002 2019-12-15T18:25:01Z 61.000000 2019-12-15T18:25:10Z 62.200001 2019-12-15T18:25:16Z 62.400002 2019-12-15T18:25:23Z 62.200001 2019-12-15T18:25:27Z 62.000000 2019-12-15T18:25:29Z 61.700001 2019-12-15T18:25:33Z 61.700001 2019-12-15T18:25:39Z 62.900002 2019-12-15T18:25:46Z 63.200001 2019-12-15T18:25:48Z 63.200001 2019-12-15T18:25:53Z 63.000000 2019-12-15T18:25:58Z 62.299999 2019-12-15T18:26:09Z 62.000000 2019-12-15T18:26:13Z 62.000000 2019-12-15T18:26:15Z 63.000000 2019-12-15T18:26:28Z 63.500000 2019-12-15T18:26:33Z 66.099998 2019-12-15T18:26:49Z 67.000000 2019-12-15T18:26:53Z 68.300003 2019-12-15T18:26:58Z 70.900002 2019-12-15T18:27:04Z 72.000000 2019-12-15T18:27:10Z 72.199997 2019-12-15T18:27:14Z 72.199997 2019-12-15T18:27:18Z 72.000000 2019-12-15T18:27:22Z 71.599998 2019-12-15T18:27:25Z 70.800003 2019-12-15T18:27:30Z 70.199997 2019-12-15T18:27:35Z 70.099998 2019-12-15T18:27:37Z 69.099998 2019-12-15T18:27:52Z 68.199997 2019-12-15T18:28:01Z 67.800003 2019-12-15T18:28:07Z 66.900002 2019-12-15T18:28:15Z 66.099998 2019-12-15T18:28:23Z 66.300003 2019-12-15T18:28:31Z 66.599998 2019-12-15T18:28:38Z 66.500000 2019-12-15T18:28:43Z 67.000000 2019-12-15T18:28:50Z 67.199997 2019-12-15T18:28:52Z 67.500000 2019-12-15T18:28:58Z 67.300003 2019-12-15T18:29:02Z 67.000000 2019-12-15T18:29:07Z 67.199997 2019-12-15T18:29:14Z 67.599998 2019-12-15T18:29:24Z 68.000000 2019-12-15T18:29:29Z 68.199997 2019-12-15T18:29:32Z 68.500000 2019-12-15T18:29:45Z 68.000000 2019-12-15T18:29:54Z 67.099998 2019-12-15T18:30:01Z 67.000000 2019-12-15T18:30:04Z 67.000000 2019-12-15T18:30:08Z 67.900002 2019-12-15T18:30:25Z 68.500000 2019-12-15T18:30:28Z 69.699997 2019-12-15T18:30:34Z 70.099998 2019-12-15T18:30:47Z 68.800003 2019-12-15T18:30:57Z 67.599998 2019-12-15T18:31:05Z 67.199997 2019-12-15T18:31:08Z 66.800003 2019-12-15T18:31:12Z 66.900002 2019-12-15T18:31:22Z 68.000000 2019-12-15T18:31:33Z 69.199997 2019-12-15T18:31:50Z 69.099998 2019-12-15T18:31:55Z 69.199997 2019-12-15T18:31:56Z 69.400002 2019-12-15T18:31:59Z 70.000000 2019-12-15T18:32:05Z 70.000000 2019-12-15T18:32:08Z 70.000000 2019-12-15T18:32:11Z 69.000000 2019-12-15T18:32:23Z 69.000000 2019-12-15T18:32:27Z 69.000000 2019-12-15T18:32:33Z 69.000000 2019-12-15T18:32:36Z 68.699997 2019-12-15T18:32:43Z 67.900002 2019-12-15T18:32:51Z 68.199997 2019-12-15T18:32:55Z 68.400002 2019-12-15T18:32:59Z 68.199997 2019-12-15T18:33:02Z 66.599998 2019-12-15T18:33:12Z 65.800003 2019-12-15T18:33:20Z 65.300003 2019-12-15T18:33:26Z 65.300003 2019-12-15T18:33:38Z 65.800003 2019-12-15T18:33:41Z 67.000000 2019-12-15T18:33:49Z 66.800003 2019-12-15T18:33:56Z 67.000000 2019-12-15T18:34:13Z 67.000000 2019-12-15T18:34:15Z 67.000000 2019-12-15T18:34:20Z 67.000000 2019-12-15T18:34:22Z 67.000000 2019-12-15T18:34:23Z 68.199997 2019-12-15T18:34:31Z 68.500000 2019-12-15T18:34:34Z 69.099998 2019-12-15T18:34:38Z 72.199997 2019-12-15T18:34:47Z 74.199997 2019-12-15T18:34:51Z 79.300003 2019-12-15T18:35:00Z 82.300003 2019-12-15T18:35:06Z 81.199997 2019-12-15T18:35:15Z 80.000000 2019-12-15T18:35:17Z 77.599998 2019-12-15T18:35:21Z 75.800003 2019-12-15T18:35:24Z 73.699997 2019-12-15T18:35:30Z 70.900002 2019-12-15T18:35:40Z 71.699997 2019-12-15T18:35:47Z 71.900002 2019-12-15T18:35:49Z 71.599998 2019-12-15T18:35:57Z 72.500000 2019-12-15T18:36:02Z 73.400002 2019-12-15T18:36:10Z 70.599998 2019-12-15T18:36:20Z 69.599998 2019-12-15T18:36:25Z 69.300003 2019-12-15T18:36:28Z 69.099998 2019-12-15T18:36:31Z 68.300003 2019-12-15T18:36:36Z 68.000000 2019-12-15T18:36:39Z 68.000000 2019-12-15T18:36:42Z 68.199997 2019-12-15T18:36:44Z 68.599998 2019-12-15T18:36:47Z 70.400002 2019-12-15T18:36:52Z 70.699997 2019-12-15T18:36:54Z 70.699997 2019-12-15T18:36:55Z 71.000000 2019-12-15T18:36:58Z 71.000000 2019-12-15T18:37:00Z 70.699997 2019-12-15T18:37:04Z 69.300003 2019-12-15T18:37:12Z 68.599998 2019-12-15T18:37:15Z 68.800003 2019-12-15T18:37:37Z 68.900002 2019-12-15T18:37:39Z 69.000000 2019-12-15T18:37:43Z 69.000000 2019-12-15T18:37:48Z 69.099998 2019-12-15T18:37:53Z 69.400002 2019-12-15T18:37:56Z 69.599998 2019-12-15T18:37:57Z 70.800003 2019-12-15T18:38:02Z 71.400002 2019-12-15T18:38:05Z 73.000000 2019-12-15T18:38:20Z 71.300003 2019-12-15T18:38:32Z 70.800003 2019-12-15T18:38:34Z 69.400002 2019-12-15T18:38:39Z 68.699997 2019-12-15T18:38:50Z 73.800003 2019-12-15T18:39:05Z 74.500000 2019-12-15T18:39:08Z 71.800003 2019-12-15T18:39:16Z 70.099998 2019-12-15T18:39:19Z 69.099998 2019-12-15T18:39:30Z 70.300003 2019-12-15T18:39:43Z 69.800003 2019-12-15T18:39:46Z 69.199997 2019-12-15T18:39:48Z 66.500000 2019-12-15T18:39:58Z 66.099998 2019-12-15T18:40:00Z 65.000000 2019-12-15T18:40:10Z 65.199997 2019-12-15T18:40:15Z 65.500000 2019-12-15T18:40:18Z 65.900002 2019-12-15T18:40:21Z 66.599998 2019-12-15T18:40:25Z 67.599998 2019-12-15T18:40:30Z 68.699997 2019-12-15T18:40:37Z 69.400002 2019-12-15T18:40:56Z 69.199997 2019-12-15T18:41:02Z 69.400002 2019-12-15T18:41:08Z 70.300003 2019-12-15T18:41:13Z 67.599998 2019-12-15T18:41:38Z 67.199997 2019-12-15T18:41:41Z 66.800003 2019-12-15T18:41:44Z 65.699997 2019-12-15T18:41:53Z 67.699997 2019-12-15T18:42:16Z 67.099998 2019-12-15T18:42:21Z 68.300003 2019-12-15T18:42:34Z 68.300003 2019-12-15T18:42:54Z 67.900002 2019-12-15T18:43:05Z 68.300003 2019-12-15T18:43:12Z 68.199997 2019-12-15T18:43:22Z 67.400002 2019-12-15T18:43:32Z 67.699997 2019-12-15T18:43:38Z 67.699997 2019-12-15T18:43:42Z 68.000000 2019-12-15T18:43:51Z 67.900002 2019-12-15T18:44:01Z 67.199997 2019-12-15T18:44:21Z 67.000000 2019-12-15T18:44:28Z 67.400002 2019-12-15T18:44:35Z 68.800003 2019-12-15T18:44:42Z 70.199997 2019-12-15T18:44:54Z 70.199997 2019-12-15T18:45:03Z 69.900002 2019-12-15T18:45:12Z 71.699997 2019-12-15T18:45:28Z 72.599998 2019-12-15T18:45:32Z 74.000000 2019-12-15T18:46:09Z 73.699997 2019-12-15T18:46:12Z 73.099998 2019-12-15T18:46:20Z 73.400002 2019-12-15T18:46:27Z 74.000000 2019-12-15T18:46:46Z 74.900002 2019-12-15T18:47:05Z 75.000000 2019-12-15T18:47:08Z 75.699997 2019-12-15T18:47:14Z 75.900002 2019-12-15T18:47:18Z 76.199997 2019-12-15T18:47:20Z 75.900002 2019-12-15T18:47:28Z 75.000000 2019-12-15T18:47:37Z 75.199997 2019-12-15T18:47:44Z 78.400002 2019-12-15T18:48:02Z 79.000000 2019-12-15T18:48:07Z 79.000000 2019-12-15T18:48:10Z 78.599998 2019-12-15T18:48:17Z 78.699997 2019-12-15T18:48:23Z 75.199997 2019-12-15T18:48:34Z 74.500000 2019-12-15T18:48:37Z 74.000000 2019-12-15T18:48:52Z 74.199997 2019-12-15T18:48:55Z 74.599998 2019-12-15T18:49:07Z 74.800003 2019-12-15T18:49:09Z 75.000000 2019-12-15T18:49:13Z 75.000000 2019-12-15T18:49:17Z 75.000000 2019-12-15T18:49:22Z 74.300003 2019-12-15T18:49:27Z 74.199997 2019-12-15T18:49:34Z 75.800003 2019-12-15T18:49:41Z 76.300003 2019-12-15T18:49:43Z 76.099998 2019-12-15T18:49:49Z 75.699997 2019-12-15T18:49:52Z 74.900002 2019-12-15T18:50:06Z 75.199997 2019-12-15T18:50:11Z 75.000000 2019-12-15T18:50:19Z 74.500000 2019-12-15T18:50:33Z 74.699997 2019-12-15T18:50:42Z 73.800003 2019-12-15T18:50:50Z 73.800003 2019-12-15T18:50:53Z 74.000000 2019-12-15T18:50:56Z 75.099998 2019-12-15T18:51:02Z 76.099998 2019-12-15T18:51:06Z 76.699997 2019-12-15T18:51:09Z 74.199997 2019-12-15T18:51:17Z 68.300003 2019-12-15T18:51:28Z 66.800003 2019-12-15T18:51:37Z 67.300003 2019-12-15T18:51:43Z 67.400002 2019-12-15T18:51:45Z 68.599998 2019-12-15T18:52:05Z 68.000000 2019-12-15T18:52:08Z 68.199997 2019-12-15T18:52:19Z 70.199997 2019-12-15T18:52:30Z 70.199997 2019-12-15T18:52:33Z 70.000000 2019-12-15T18:52:36Z 69.599998 2019-12-15T18:52:41Z 69.099998 2019-12-15T18:52:44Z 67.400002 2019-12-15T18:52:49Z 64.300003 2019-12-15T18:52:56Z 62.099998 2019-12-15T18:53:00Z 62.000000 2019-12-15T18:53:08Z 62.000000 2019-12-15T18:53:11Z 62.000000 2019-12-15T18:53:20Z 61.799999 2019-12-15T18:53:23Z 61.099998 2019-12-15T18:53:30Z 60.500000 2019-12-15T18:53:36Z 61.099998 2019-12-15T18:53:40Z 59.900002 2019-12-15T18:53:46Z 56.900002 2019-12-15T18:53:53Z 56.299999 2019-12-15T18:53:58Z 56.299999 2019-12-15T18:54:05Z 57.200001 2019-12-15T18:54:12Z 57.299999 2019-12-15T18:54:19Z 63.299999 2019-12-15T18:54:46Z 64.400002 2019-12-15T18:54:49Z 67.400002 2019-12-15T18:54:55Z 71.099998 2019-12-15T18:55:04Z 70.099998 2019-12-15T18:55:10Z 69.800003 2019-12-15T18:55:11Z 68.300003 2019-12-15T18:55:14Z 67.900002 2019-12-15T18:55:16Z 69.300003 2019-12-15T18:55:23Z 71.199997 2019-12-15T18:55:28Z 73.199997 2019-12-15T18:55:35Z 73.800003 2019-12-15T18:55:38Z 73.199997 2019-12-15T18:55:48Z 69.500000 2019-12-15T18:55:57Z 68.800003 2019-12-15T18:55:59Z 62.700001 2019-12-15T18:56:10Z 62.099998 2019-12-15T18:56:14Z 62.799999 2019-12-15T18:56:19Z 62.700001 2019-12-15T18:56:22Z 64.099998 2019-12-15T18:56:29Z 64.300003 2019-12-15T18:56:31Z 64.900002 2019-12-15T18:56:39Z 65.400002 2019-12-15T18:56:44Z 66.500000 2019-12-15T18:56:50Z 68.099998 2019-12-15T18:57:03Z 68.000000 2019-12-15T18:59:20Z 67.500000 2019-12-15T18:59:28Z 66.900002 2019-12-15T18:59:32Z 66.199997 2019-12-15T18:59:50Z 69.000000 2019-12-15T19:20:15Z 69.300003 2019-12-15T19:20:19Z 68.900002 2019-12-15T19:20:26Z 69.099998 2019-12-15T19:20:28Z 68.400002 2019-12-15T19:20:36Z 67.800003 2019-12-15T19:20:38Z 67.699997 2019-12-15T19:20:40Z 68.300003 2019-12-15T19:20:46Z 68.300003 2019-12-15T19:21:01Z 67.900002 2019-12-15T19:21:03Z 67.099998 2019-12-15T19:21:21Z 70.300003 2019-12-15T19:23:44Z 70.500000 2019-12-15T19:23:55Z 70.099998 2019-12-15T19:24:02Z 69.800003 2019-12-15T19:24:04Z 69.199997 2019-12-15T19:24:10Z 67.900002 2019-12-15T19:24:18Z 67.199997 2019-12-15T19:24:20Z 64.099998 2019-12-15T19:24:29Z 61.299999 2019-12-15T19:24:43Z 61.400002 2019-12-15T19:24:47Z 62.200001 2019-12-15T19:24:59Z 63.000000 2019-12-15T19:25:05Z 68.199997 2019-12-15T19:25:16Z 69.400002 2019-12-15T19:25:19Z 71.199997 2019-12-15T19:25:26Z 72.199997 2019-12-15T19:25:30Z 74.599998 2019-12-15T19:25:40Z 76.000000 2019-12-15T19:25:47Z 76.699997 2019-12-15T19:25:50Z 78.800003 2019-12-15T19:26:04Z 79.300003 2019-12-15T19:26:10Z 80.300003 2019-12-15T19:26:33Z 80.199997 2019-12-15T19:26:36Z 80.000000 2019-12-15T19:26:45Z 79.900002 2019-12-15T19:26:49Z 79.699997 2019-12-15T19:26:53Z 79.500000 2019-12-15T19:26:58Z 78.900002 2019-12-15T19:27:15Z 79.000000 2019-12-15T19:27:20Z 78.699997 2019-12-15T19:27:25Z 78.199997 2019-12-15T19:27:33Z 77.900002 2019-12-15T19:27:38Z 76.300003 2019-12-15T19:27:46Z 76.500000 2019-12-15T19:28:01Z 73.400002 2019-12-15T19:28:28Z 74.400002 2019-12-15T19:28:39Z 75.099998 2019-12-15T19:28:43Z 77.400002 2019-12-15T19:29:14Z 78.000000 2019-12-15T19:29:16Z 81.500000 2019-12-15T19:29:24Z 83.900002 2019-12-15T19:29:31Z 79.300003 2019-12-15T19:29:47Z 79.500000 2019-12-15T19:29:51Z 81.699997 2019-12-15T19:30:03Z 83.000000 2019-12-15T19:30:13Z 83.599998 2019-12-15T19:30:18Z 85.099998 2019-12-15T19:30:25Z 85.699997 2019-12-15T19:30:40Z 85.400002 2019-12-15T19:30:43Z 85.800003 2019-12-15T19:31:06Z 86.099998 2019-12-15T19:31:09Z 81.800003 2019-12-15T19:31:12Z 74.500000 2019-12-15T19:31:14Z 56.599998 2019-12-15T19:31:18Z 86.000000 2019-12-15T19:31:32Z 87.199997 2019-12-15T19:31:34Z 86.599998 2019-12-15T19:31:42Z 88.699997 2019-12-15T19:32:00Z 68.900002 2019-12-15T19:32:10Z 62.799999 2019-12-15T19:32:31Z 63.500000 2019-12-15T19:32:33Z 69.900002 2019-12-15T19:32:45Z 73.000000 2019-12-15T19:32:51Z 77.000000 2019-12-15T19:32:58Z 85.400002 2019-12-15T19:33:21Z 86.000000 2019-12-15T19:33:32Z 87.699997 2019-12-15T19:33:49Z 88.099998 2019-12-15T19:33:52Z 88.800003 2019-12-15T19:33:56Z 89.599998 2019-12-15T19:34:01Z 89.900002 2019-12-15T19:34:03Z 90.699997 2019-12-15T19:34:10Z 91.199997 2019-12-15T19:34:16Z 91.400002 2019-12-15T19:34:22Z 91.800003 2019-12-15T19:34:25Z 92.099998 2019-12-15T19:34:29Z 92.500000 2019-12-15T19:34:32Z 92.699997 2019-12-15T19:34:34Z 93.400002 2019-12-15T19:34:45Z 93.500000 2019-12-15T19:34:49Z 93.500000 2019-12-15T19:35:02Z 93.400002 2019-12-15T19:35:13Z 93.599998 2019-12-15T19:35:17Z 94.400002 2019-12-15T19:35:42Z 95.199997 2019-12-15T19:35:49Z 95.500000 2019-12-15T19:35:59Z 95.300003 2019-12-15T19:36:03Z 94.800003 2019-12-15T19:36:08Z 94.199997 2019-12-15T19:36:16Z 94.400002 2019-12-15T19:36:20Z 95.099998 2019-12-15T19:36:28Z 96.199997 2019-12-15T19:36:36Z 97.500000 2019-12-15T19:36:44Z 98.900002 2019-12-15T19:36:53Z 99.500000 2019-12-15T19:36:57Z 99.300003 2019-12-15T19:37:22Z 98.800003 2019-12-15T19:37:26Z 96.800003 2019-12-15T19:37:41Z 96.800003 2019-12-15T19:37:44Z 97.900002 2019-12-15T19:37:58Z 97.699997 2019-12-15T19:38:05Z 98.800003 2019-12-15T19:38:17Z 98.599998 2019-12-15T19:38:27Z 98.500000 2019-12-15T19:38:39Z 98.199997 2019-12-15T19:38:42Z 98.099998 2019-12-15T19:38:44Z 97.400002 2019-12-15T19:38:56Z 95.800003 2019-12-15T19:39:02Z 94.400002 2019-12-15T19:39:09Z 90.199997 2019-12-15T19:39:23Z 90.099998 2019-12-15T19:39:40Z 90.000000 2019-12-15T19:39:56Z 89.900002 2019-12-15T19:39:59Z 89.199997 2019-12-15T19:40:33Z 87.000000 2019-12-15T19:40:40Z 85.300003 2019-12-15T19:40:45Z 84.699997 2019-12-15T19:40:53Z 85.000000 2019-12-15T19:40:57Z 84.599998 2019-12-15T19:41:01Z 83.599998 2019-12-15T19:41:06Z 83.000000 2019-12-15T19:41:10Z 83.099998 2019-12-15T19:41:19Z 84.199997 2019-12-15T19:41:25Z 85.099998 2019-12-15T19:41:34Z 85.300003 2019-12-15T19:41:36Z 85.599998 2019-12-15T19:41:37Z 86.699997 2019-12-15T19:41:39Z 87.500000 2019-12-15T19:41:42Z 87.699997 2019-12-15T19:41:44Z 89.300003 2019-12-15T19:41:53Z 89.300003 2019-12-15T19:41:58Z 89.199997 2019-12-15T19:42:01Z 90.199997 2019-12-15T19:42:16Z 90.300003 2019-12-15T19:42:19Z 90.699997 2019-12-15T19:42:22Z 92.099998 2019-12-15T19:42:32Z 92.699997 2019-12-15T19:42:36Z 93.400002 2019-12-15T19:42:38Z 94.699997 2019-12-15T19:42:43Z 96.400002 2019-12-15T19:42:50Z 100.500000 2019-12-15T19:43:12Z 101.099998 2019-12-15T19:43:16Z 101.199997 2019-12-15T19:43:19Z 101.900002 2019-12-15T19:43:26Z 101.699997 2019-12-15T19:43:28Z 102.500000 2019-12-15T19:43:31Z 102.699997 2019-12-15T19:43:33Z 103.599998 2019-12-15T19:43:37Z 105.199997 2019-12-15T19:43:53Z 103.599998 2019-12-15T19:44:00Z 102.699997 2019-12-15T19:44:03Z 106.900002 2019-12-15T19:44:10Z 107.400002 2019-12-15T19:44:13Z 108.599998 2019-12-15T19:44:16Z 109.400002 2019-12-15T19:44:19Z 110.599998 2019-12-15T19:44:22Z 111.800003 2019-12-15T19:44:28Z 112.599998 2019-12-15T19:44:32Z 113.699997 2019-12-15T19:44:36Z 116.199997 2019-12-15T19:44:43Z 116.900002 2019-12-15T19:44:50Z 118.300003 2019-12-15T19:44:59Z 118.500000 2019-12-15T19:45:01Z 117.900002 2019-12-15T19:45:03Z 117.699997 2019-12-15T19:45:10Z 116.900002 2019-12-15T19:45:12Z 115.500000 2019-12-15T19:45:15Z 113.400002 2019-12-15T19:45:19Z 114.699997 2019-12-15T19:45:21Z 119.599998 2019-12-15T19:45:24Z 123.599998 2019-12-15T19:45:28Z 123.900002 2019-12-15T19:45:30Z 122.599998 2019-12-15T19:45:32Z 119.000000 2019-12-15T19:45:37Z 118.400002 2019-12-15T19:45:38Z 117.199997 2019-12-15T19:45:39Z 105.800003 2019-12-15T19:45:44Z 103.699997 2019-12-15T19:45:46Z 102.800003 2019-12-15T19:45:49Z 101.000000 2019-12-15T19:45:50Z 105.800003 2019-12-15T19:45:57Z 119.300003 2019-12-15T19:46:00Z 117.699997 2019-12-15T19:46:04Z 115.900002 2019-12-15T19:46:07Z 115.800003 2019-12-15T19:46:09Z 115.000000 2019-12-15T19:46:10Z 113.599998 2019-12-15T19:46:13Z 112.800003 2019-12-15T19:46:14Z 110.599998 2019-12-15T19:46:18Z 109.900002 2019-12-15T19:46:22Z 108.000000 2019-12-15T19:46:25Z 108.000000 2019-12-15T19:46:28Z 114.400002 2019-12-15T19:46:38Z 115.300003 2019-12-15T19:46:40Z 113.300003 2019-12-15T19:46:45Z 112.000000 2019-12-15T19:46:47Z 110.500000 2019-12-15T19:46:51Z 110.699997 2019-12-15T19:46:55Z 110.500000 2019-12-15T19:47:02Z 111.099998 2019-12-15T19:47:06Z 110.699997 2019-12-15T19:47:10Z 111.800003 2019-12-15T19:47:12Z 112.900002 2019-12-15T19:47:17Z 114.800003 2019-12-15T19:47:26Z 114.599998 2019-12-15T19:47:33Z 116.599998 2019-12-15T19:47:38Z 116.599998 2019-12-15T19:47:39Z 117.699997 2019-12-15T19:47:41Z 117.000000 2019-12-15T19:47:44Z 114.400002 2019-12-15T19:47:49Z 114.400002 2019-12-15T19:47:50Z 113.099998 2019-12-15T19:47:53Z 112.699997 2019-12-15T19:47:54Z 113.000000 2019-12-15T19:47:55Z 112.099998 2019-12-15T19:47:58Z 112.400002 2019-12-15T19:48:00Z 111.900002 2019-12-15T19:48:01Z 111.500000 2019-12-15T19:48:07Z 110.800003 2019-12-15T19:48:08Z 109.699997 2019-12-15T19:48:15Z 108.199997 2019-12-15T19:48:20Z 107.500000 2019-12-15T19:48:22Z 105.199997 2019-12-15T19:48:24Z 103.400002 2019-12-15T19:48:25Z 99.900002 2019-12-15T19:48:27Z 99.300003 2019-12-15T19:48:29Z 95.300003 2019-12-15T19:48:32Z 95.699997 2019-12-15T19:48:36Z 95.000000 2019-12-15T19:48:43Z 94.800003 2019-12-15T19:48:44Z 94.199997 2019-12-15T19:48:50Z 92.400002 2019-12-15T19:48:53Z 87.900002 2019-12-15T19:49:00Z 81.400002 2019-12-15T19:49:07Z 81.099998 2019-12-15T19:49:08Z 80.500000 2019-12-15T19:49:10Z 77.300003 2019-12-15T19:49:17Z 74.599998 2019-12-15T19:49:36Z 74.300003 2019-12-15T19:49:39Z 73.900002 2019-12-15T19:49:42Z 73.800003 2019-12-15T19:49:44Z 74.199997 2019-12-15T19:49:50Z 74.300003 2019-12-15T19:49:54Z 70.800003 2019-12-15T19:50:10Z 72.400002 2019-12-15T19:50:30Z 72.199997 2019-12-15T19:50:33Z 72.300003 2019-12-15T19:50:35Z 70.300003 2019-12-15T19:50:49Z 70.400002 2019-12-15T19:50:56Z 73.099998 2019-12-15T19:51:00Z 70.800003 2019-12-15T19:51:25Z 67.599998 2019-12-15T19:51:31Z 67.099998 2019-12-15T19:51:35Z 69.400002 2019-12-15T19:51:42Z 70.400002 2019-12-15T19:51:44Z 73.000000 2019-12-15T19:51:48Z 73.800003 2019-12-15T19:51:53Z 73.699997 2019-12-15T19:51:56Z 73.000000 2019-12-15T19:51:59Z 72.599998 2019-12-15T19:52:02Z 72.400002 2019-12-15T19:52:04Z 72.300003 2019-12-15T19:52:08Z 72.000000 2019-12-15T19:52:14Z 71.400002 2019-12-15T19:52:20Z 71.199997 2019-12-15T19:52:21Z 71.000000 2019-12-15T19:52:28Z 71.400002 2019-12-15T19:52:39Z 72.099998 2019-12-15T19:52:43Z 74.599998 2019-12-15T19:52:51Z 77.500000 2019-12-15T19:52:58Z 78.199997 2019-12-15T19:53:01Z 79.500000 2019-12-15T19:53:06Z 80.099998 2019-12-15T19:53:09Z 81.400002 2019-12-15T19:53:15Z 81.699997 2019-12-15T19:53:17Z 83.300003 2019-12-15T19:53:29Z 82.900002 2019-12-15T19:53:36Z 83.199997 2019-12-15T19:53:41Z 83.400002 2019-12-15T19:53:48Z 81.000000 2019-12-15T19:53:53Z 78.400002 2019-12-15T19:53:57Z 75.500000 2019-12-15T19:54:06Z 75.099998 2019-12-15T19:54:09Z 73.000000 2019-12-15T19:54:15Z 72.000000 2019-12-15T19:54:24Z 71.599998 2019-12-15T19:54:29Z 71.000000 2019-12-15T19:54:32Z 70.199997 2019-12-15T19:54:39Z 70.000000 2019-12-15T19:54:44Z 70.000000 2019-12-15T19:54:49Z 71.099998 2019-12-15T19:54:54Z 72.099998 2019-12-15T19:55:00Z 72.099998 2019-12-15T19:55:03Z 72.000000 2019-12-15T19:55:05Z 71.199997 2019-12-15T19:55:10Z 69.699997 2019-12-15T19:55:14Z 66.400002 2019-12-15T19:55:25Z 71.199997 2019-12-15T19:55:48Z 72.599998 2019-12-15T19:56:01Z 72.699997 2019-12-15T19:56:04Z 74.500000 2019-12-15T19:56:24Z 75.000000 2019-12-15T19:56:27Z 75.599998 2019-12-15T19:56:38Z 76.300003 2019-12-15T19:56:42Z 78.599998 2019-12-15T19:56:52Z 79.500000 2019-12-15T19:56:57Z 80.699997 2019-12-15T19:57:10Z 80.800003 2019-12-15T19:57:13Z 81.000000 2019-12-15T19:57:17Z 81.199997 2019-12-15T19:57:21Z 82.199997 2019-12-15T19:57:33Z 82.300003 2019-12-15T19:57:36Z 81.199997 2019-12-15T19:57:47Z 81.099998 2019-12-15T19:57:49Z 81.099998 2019-12-15T19:57:52Z 81.900002 2019-12-15T19:58:03Z 85.000000 2019-12-15T19:58:11Z 85.699997 2019-12-15T19:58:13Z 87.000000 2019-12-15T19:58:18Z 87.800003 2019-12-15T19:58:22Z 87.699997 2019-12-15T19:58:27Z 87.199997 2019-12-15T19:58:32Z 85.300003 2019-12-15T19:58:42Z 83.400002 2019-12-15T19:58:48Z 82.300003 2019-12-15T19:58:52Z 81.599998 2019-12-15T19:59:01Z 78.099998 2019-12-15T19:59:09Z 77.300003 2019-12-15T19:59:11Z 75.900002 2019-12-15T19:59:14Z 74.800003 2019-12-15T19:59:19Z 73.900002 2019-12-15T19:59:24Z 72.900002 2019-12-15T19:59:27Z 71.900002 2019-12-15T19:59:31Z 71.400002 2019-12-15T19:59:34Z 68.400002 2019-12-15T19:59:56Z 68.800003 2019-12-15T19:59:59Z 68.300003 2019-12-15T20:00:06Z 68.099998 2019-12-15T20:00:09Z 68.000000 2019-12-15T20:00:15Z 67.900002 2019-12-15T20:00:18Z 67.900002 2019-12-15T20:00:27Z 67.699997 2019-12-15T20:00:31Z 67.300003 2019-12-15T20:00:37Z 64.699997 2019-12-15T20:00:43Z 64.000000 2019-12-15T20:00:45Z 62.900002 2019-12-15T20:00:58Z 62.799999 2019-12-15T20:01:00Z 63.000000 2019-12-15T20:01:06Z 63.000000 2019-12-15T20:01:13Z 63.000000 2019-12-15T20:01:19Z 63.099998 2019-12-15T20:01:35Z 62.299999 2019-12-15T20:01:43Z 62.099998 2019-12-15T20:01:47Z 62.000000 2019-12-15T20:01:55Z 61.799999 2019-12-15T20:01:58Z 61.000000 2019-12-15T20:02:09Z 61.400002 2019-12-15T20:02:17Z 60.299999 2019-12-15T20:02:23Z 60.099998 2019-12-15T20:02:31Z 58.900002 2019-12-15T20:02:39Z 59.500000 2019-12-15T20:02:48Z 61.700001 2019-12-15T20:02:56Z 62.599998 2019-12-15T20:03:04Z 62.799999 2019-12-15T20:03:09Z 63.900002 2019-12-15T20:03:14Z 65.800003 2019-12-15T20:03:20Z 67.000000 2019-12-15T20:03:23Z 69.400002 2019-12-15T20:03:30Z 70.099998 2019-12-15T20:03:37Z 69.800003 2019-12-15T20:03:42Z 69.800003 2019-12-15T20:03:44Z 69.900002 2019-12-15T20:03:47Z 70.800003 2019-12-15T20:03:50Z 71.900002 2019-12-15T20:03:54Z 72.199997 2019-12-15T20:04:00Z 72.099998 2019-12-15T20:04:02Z 69.900002 2019-12-15T20:04:10Z 68.199997 2019-12-15T20:04:14Z 67.300003 2019-12-15T20:04:17Z 66.699997 2019-12-15T20:04:21Z 66.599998 2019-12-15T20:04:23Z 66.500000 2019-12-15T20:04:26Z 66.000000 2019-12-15T20:04:42Z 66.000000 2019-12-15T20:04:44Z 65.900002 2019-12-15T20:04:51Z 65.800003 2019-12-15T20:04:54Z 66.599998 2019-12-15T20:05:07Z 67.000000 2019-12-15T20:05:24Z 67.000000 2019-12-15T20:05:27Z 67.000000 2019-12-15T20:05:32Z 67.000000 2019-12-15T20:05:37Z 67.800003 2019-12-15T20:05:47Z 68.000000 2019-12-15T20:05:52Z 68.000000 2019-12-15T20:05:56Z 68.000000 2019-12-15T20:05:58Z 67.800003 2019-12-15T20:06:04Z 67.000000 2019-12-15T20:06:12Z 67.000000 2019-12-15T20:06:14Z 67.900002 2019-12-15T20:06:25Z 69.500000 2019-12-15T20:06:35Z 69.900002 2019-12-15T20:06:40Z 69.300003 2019-12-15T20:06:48Z 68.699997 2019-12-15T20:06:51Z 68.000000 2019-12-15T20:06:57Z 68.000000 2019-12-15T20:06:59Z 68.199997 2019-12-15T20:07:05Z 68.400002 2019-12-15T20:07:07Z 69.800003 2019-12-15T20:07:16Z 61.000000 2019-12-15T20:07:38Z 61.099998 2019-12-15T20:07:45Z 61.200001 2019-12-15T20:07:49Z 62.400002 2019-12-15T20:07:55Z 62.799999 2019-12-15T20:07:58Z 64.800003 2019-12-15T20:08:06Z 65.199997 2019-12-15T20:08:11Z 65.400002 2019-12-15T20:08:18Z 65.900002 2019-12-15T20:08:26Z 66.199997 2019-12-15T20:08:30Z 66.699997 2019-12-15T20:08:38Z 67.099998 2019-12-15T20:08:43Z 67.699997 2019-12-15T20:08:51Z 68.800003 2019-12-15T20:09:03Z 69.000000 2019-12-15T20:09:05Z 69.900002 2019-12-15T20:09:12Z 69.900002 2019-12-15T20:09:17Z 69.699997 2019-12-15T20:09:29Z 69.900002 2019-12-15T20:09:36Z 70.000000 2019-12-15T20:09:39Z 70.300003 2019-12-15T20:09:48Z 70.599998 2019-12-15T20:09:55Z 71.699997 2019-12-15T20:10:07Z 72.400002 2019-12-15T20:10:13Z 72.599998 2019-12-15T20:10:26Z 72.300003 2019-12-15T20:10:32Z 72.500000 2019-12-15T20:10:36Z 72.699997 2019-12-15T20:10:40Z 73.099998 2019-12-15T20:10:43Z 74.000000 2019-12-15T20:11:00Z 73.900002 2019-12-15T20:11:03Z 73.400002 2019-12-15T20:11:12Z 73.000000 2019-12-15T20:11:21Z 73.000000 2019-12-15T20:11:25Z 71.699997 2019-12-15T20:11:34Z 69.800003 2019-12-15T20:11:45Z 67.699997 2019-12-15T20:11:56Z 68.199997 2019-12-15T20:12:00Z 69.099998 2019-12-15T20:12:05Z 69.099998 2019-12-15T20:12:08Z 66.900002 2019-12-15T20:12:13Z 65.000000 2019-12-15T20:12:20Z 64.599998 2019-12-15T20:12:22Z 64.099998 2019-12-15T20:12:25Z 63.500000 2019-12-15T20:12:33Z 62.000000 2019-12-15T20:12:41Z 64.099998 2019-12-15T20:12:52Z 64.500000 2019-12-15T20:13:13Z 66.400002 2019-12-15T20:13:22Z 66.900002 2019-12-15T20:13:31Z 67.000000 2019-12-15T20:13:32Z 66.800003 2019-12-15T20:13:34Z 63.799999 2019-12-15T20:13:42Z 63.500000 2019-12-15T20:13:45Z 65.599998 2019-12-15T20:13:55Z 66.099998 2019-12-15T20:14:00Z 66.099998 2019-12-15T20:14:02Z 64.400002 2019-12-15T20:14:07Z 62.799999 2019-12-15T20:14:14Z 63.799999 2019-12-15T20:14:18Z 65.400002 2019-12-15T20:14:21Z 66.300003 2019-12-15T20:14:23Z 66.599998 2019-12-15T20:14:26Z 66.900002 2019-12-15T20:14:32Z 66.599998 2019-12-15T20:14:43Z 65.099998 2019-12-15T20:14:48Z 64.300003 2019-12-15T20:14:56Z 64.800003 2019-12-15T20:15:04Z 66.000000 2019-12-15T20:15:07Z 66.300003 2019-12-15T20:15:11Z 62.900002 2019-12-15T20:15:25Z 61.900002 2019-12-15T20:15:36Z 63.000000 2019-12-15T20:15:48Z 64.099998 2019-12-15T20:15:54Z 64.199997 2019-12-15T20:15:56Z 64.099998 2019-12-15T20:16:05Z 64.599998 2019-12-15T20:16:09Z 65.099998 2019-12-15T20:16:13Z 65.699997 2019-12-15T20:16:17Z 65.000000 2019-12-15T20:16:34Z 65.400002 2019-12-15T20:16:41Z 65.800003 2019-12-15T20:16:44Z 66.699997 2019-12-15T20:16:53Z 66.300003 2019-12-15T20:16:59Z 65.400002 2019-12-15T20:17:04Z 65.400002 2019-12-15T20:17:12Z 74.199997 2019-12-15T20:17:33Z 72.000000 2019-12-15T20:17:46Z 70.699997 2019-12-15T20:17:58Z 69.199997 2019-12-15T20:18:13Z 69.800003 2019-12-15T20:18:19Z 70.199997 2019-12-15T20:18:28Z 69.599998 2019-12-15T20:18:31Z 69.099998 2019-12-15T20:18:34Z 67.300003 2019-12-15T20:18:45Z 67.099998 2019-12-15T20:18:47Z 66.300003 2019-12-15T20:18:52Z 65.800003 2019-12-15T20:18:57Z 65.300003 2019-12-15T20:19:03Z 65.300003 2019-12-15T20:19:08Z 65.400002 2019-12-15T20:19:13Z 65.099998 2019-12-15T20:19:58Z 65.000000 2019-12-15T20:20:04Z 65.000000 2019-12-15T20:20:07Z 64.900002 2019-12-15T20:23:11Z 65.000000 2019-12-15T20:25:37Z 65.199997 2019-12-15T20:26:50Z 65.500000 2019-12-15T20:27:05Z 64.699997 2019-12-15T20:27:35Z 64.000000 2019-12-15T20:27:41Z 63.799999 2019-12-15T20:27:45Z 63.900002 2019-12-15T20:27:54Z 64.000000 2019-12-15T20:28:01Z 63.799999 2019-12-15T20:28:03Z 63.200001 2019-12-15T20:28:07Z 61.000000 2019-12-15T20:28:18Z 60.500000 2019-12-15T20:28:20Z 59.799999 2019-12-15T20:28:25Z 59.500000 2019-12-15T20:28:30Z 60.000000 2019-12-15T20:28:36Z 60.400002 2019-12-15T20:28:41Z 61.900002 2019-12-15T20:28:50Z 62.200001 2019-12-15T20:28:52Z 62.900002 2019-12-15T20:28:57Z 63.599998 2019-12-15T20:29:02Z 63.900002 2019-12-15T20:29:04Z 64.000000 2019-12-15T20:29:18Z 64.000000 2019-12-15T20:29:20Z 65.000000 2019-12-15T20:29:29Z 66.000000 2019-12-15T20:29:35Z 66.900002 2019-12-15T20:29:41Z 67.199997 2019-12-15T20:29:43Z 67.699997 2019-12-15T20:29:47Z 68.400002 2019-12-15T20:29:57Z 68.800003 2019-12-15T20:30:02Z 69.800003 2019-12-15T20:30:11Z 70.000000 2019-12-15T20:30:14Z 70.599998 2019-12-15T20:30:20Z 71.099998 2019-12-15T20:30:25Z 71.000000 2019-12-15T20:30:26Z 71.699997 2019-12-15T20:30:32Z 72.000000 2019-12-15T20:30:35Z 72.900002 2019-12-15T20:30:38Z 73.699997 2019-12-15T20:30:41Z 74.699997 2019-12-15T20:30:45Z 75.000000 2019-12-15T20:30:47Z 75.800003 2019-12-15T20:30:51Z 76.300003 2019-12-15T20:30:54Z 78.300003 2019-12-15T20:31:04Z 78.900002 2019-12-15T20:31:09Z 79.300003 2019-12-15T20:31:12Z 79.400002 2019-12-15T20:31:13Z 79.699997 2019-12-15T20:31:15Z 80.000000 2019-12-15T20:31:17Z 80.199997 2019-12-15T20:31:19Z 80.699997 2019-12-15T20:31:26Z 80.800003 2019-12-15T20:31:31Z 80.699997 2019-12-15T20:31:36Z 79.699997 2019-12-15T20:31:44Z 79.500000 2019-12-15T20:31:46Z 79.199997 2019-12-15T20:31:51Z 78.699997 2019-12-15T20:31:59Z 78.400002 2019-12-15T20:32:04Z 78.500000 2019-12-15T20:32:08Z 79.000000 2019-12-15T20:32:20Z 79.300003 2019-12-15T20:32:23Z 81.199997 2019-12-15T20:32:41Z 82.599998 2019-12-15T20:32:56Z 83.099998 2019-12-15T20:33:02Z 83.599998 2019-12-15T20:33:07Z 84.400002 2019-12-15T20:33:14Z 84.699997 2019-12-15T20:33:20Z 85.000000 2019-12-15T20:33:26Z 84.900002 2019-12-15T20:33:31Z 84.900002 2019-12-15T20:33:33Z 85.199997 2019-12-15T20:33:41Z 85.599998 2019-12-15T20:33:45Z 86.099998 2019-12-15T20:33:48Z 86.800003 2019-12-15T20:33:52Z 88.900002 2019-12-15T20:34:04Z 89.300003 2019-12-15T20:34:07Z 90.400002 2019-12-15T20:34:15Z 92.800003 2019-12-15T20:34:30Z 93.900002 2019-12-15T20:34:36Z 94.900002 2019-12-15T20:34:42Z 97.000000 2019-12-15T20:34:58Z 98.099998 2019-12-15T20:35:06Z 98.699997 2019-12-15T20:35:11Z 99.500000 2019-12-15T20:35:19Z 99.800003 2019-12-15T20:35:29Z 100.300003 2019-12-15T20:35:41Z 100.599998 2019-12-15T20:35:47Z 101.400002 2019-12-15T20:35:54Z 101.699997 2019-12-15T20:35:57Z 102.300003 2019-12-15T20:36:00Z 102.599998 2019-12-15T20:36:02Z 103.099998 2019-12-15T20:36:10Z 103.000000 2019-12-15T20:36:16Z 103.199997 2019-12-15T20:36:20Z 106.000000 2019-12-15T20:36:57Z 106.500000 2019-12-15T20:37:01Z 106.500000 2019-12-15T20:37:05Z 106.800003 2019-12-15T20:37:09Z 106.900002 2019-12-15T20:37:13Z 107.099998 2019-12-15T20:37:15Z 107.099998 2019-12-15T20:37:21Z 107.400002 2019-12-15T20:37:24Z 107.400002 2019-12-15T20:37:28Z 107.599998 2019-12-15T20:37:31Z 107.500000 2019-12-15T20:37:34Z 107.699997 2019-12-15T20:37:38Z 107.099998 2019-12-15T20:37:43Z 105.800003 2019-12-15T20:37:49Z 104.900002 2019-12-15T20:37:55Z 103.900002 2019-12-15T20:37:58Z 101.599998 2019-12-15T20:38:02Z 90.500000 2019-12-15T20:38:11Z 83.400002 2019-12-15T20:38:16Z 82.800003 2019-12-15T20:38:18Z 81.400002 2019-12-15T20:38:21Z 77.599998 2019-12-15T20:38:29Z 74.400002 2019-12-15T20:38:38Z 68.599998 2019-12-15T20:38:44Z 65.400002 2019-12-15T20:38:55Z 65.000000 2019-12-15T20:39:02Z 64.199997 2019-12-15T20:39:05Z 63.299999 2019-12-15T20:39:11Z 63.000000 2019-12-15T20:39:12Z 61.900002 2019-12-15T20:39:20Z 61.500000 2019-12-15T20:39:28Z 59.900002 2019-12-15T20:39:32Z 59.000000 2019-12-15T20:39:39Z 59.000000 2019-12-15T20:39:52Z 59.000000 2019-12-15T20:39:55Z 59.000000 2019-12-15T20:40:00Z 59.200001 2019-12-15T20:40:06Z 59.400002 2019-12-15T20:40:09Z 60.200001 2019-12-15T20:40:14Z 66.699997 2019-12-15T20:40:24Z 67.599998 2019-12-15T20:40:27Z 68.500000 2019-12-15T20:40:30Z 69.199997 2019-12-15T20:40:33Z 70.099998 2019-12-15T20:40:37Z 70.400002 2019-12-15T20:40:42Z 70.599998 2019-12-15T20:40:43Z 70.400002 2019-12-15T20:40:48Z 70.400002 2019-12-15T20:40:49Z 70.500000 2019-12-15T20:40:50Z 69.000000 2019-12-15T20:40:55Z 66.500000 2019-12-15T20:41:01Z 65.699997 2019-12-15T20:41:05Z 65.900002 2019-12-15T20:41:11Z 64.900002 2019-12-15T20:41:14Z 64.099998 2019-12-15T20:41:16Z 63.400002 2019-12-15T20:41:18Z 62.599998 2019-12-15T20:41:20Z 61.599998 2019-12-15T20:41:23Z 61.000000 2019-12-15T20:41:26Z 60.700001 2019-12-15T20:41:29Z 59.900002 2019-12-15T20:41:39Z 59.200001 2019-12-15T20:41:50Z 56.000000 2019-12-15T20:41:59Z 55.200001 2019-12-15T20:42:07Z 57.099998 2019-12-15T20:42:19Z 57.200001 2019-12-15T20:42:22Z 55.799999 2019-12-15T20:42:33Z 57.000000 2019-12-15T20:42:55Z 58.599998 2019-12-15T20:43:07Z 59.400002 2019-12-15T20:43:12Z 60.700001 2019-12-15T20:43:18Z 62.299999 2019-12-15T20:43:29Z 67.900002 2019-12-15T20:43:46Z 72.699997 2019-12-15T20:44:01Z 73.900002 2019-12-15T20:44:06Z 75.500000 2019-12-15T20:44:20Z 76.199997 2019-12-15T20:44:25Z 76.300003 2019-12-15T20:44:26Z 76.599998 2019-12-15T20:44:29Z 77.000000 2019-12-15T20:44:33Z 77.099998 2019-12-15T20:44:35Z 77.500000 2019-12-15T20:44:44Z 77.300003 2019-12-15T20:44:50Z 77.300003 2019-12-15T20:44:52Z 77.000000 2019-12-15T20:45:04Z 76.699997 2019-12-15T20:45:13Z 76.800003 2019-12-15T20:45:21Z 77.300003 2019-12-15T20:45:27Z 78.000000 2019-12-15T20:45:39Z 78.300003 2019-12-15T20:45:43Z 78.599998 2019-12-15T20:45:52Z 79.199997 2019-12-15T20:49:01Z 79.400002 2019-12-15T20:49:07Z 79.500000 2019-12-15T20:49:11Z 79.599998 2019-12-15T20:49:14Z 81.699997 2019-12-15T20:49:28Z 84.300003 2019-12-15T20:49:39Z 86.300003 2019-12-15T20:49:46Z 86.599998 2019-12-15T20:49:47Z 86.900002 2019-12-15T20:49:50Z 86.800003 2019-12-15T20:49:57Z 86.599998 2019-12-15T20:50:00Z 86.300003 2019-12-15T20:50:02Z 85.800003 2019-12-15T20:50:07Z 85.400002 2019-12-15T20:50:09Z 84.400002 2019-12-15T20:50:15Z 84.000000 2019-12-15T20:50:17Z 83.900002 2019-12-15T20:50:18Z 83.500000 2019-12-15T20:50:23Z 82.300003 2019-12-15T20:50:29Z 82.599998 2019-12-15T20:50:32Z 83.099998 2019-12-15T20:50:34Z 84.400002 2019-12-15T20:50:39Z 84.900002 2019-12-15T20:50:41Z 85.500000 2019-12-15T20:50:44Z 85.099998 2019-12-15T20:50:46Z 84.099998 2019-12-15T20:50:47Z 83.300003 2019-12-15T20:50:48Z 79.699997 2019-12-15T20:50:51Z 76.199997 2019-12-15T20:50:53Z 72.199997 2019-12-15T20:50:55Z 65.400002 2019-12-15T20:50:59Z 62.900002 2019-12-15T20:51:01Z 62.799999 2019-12-15T20:51:03Z 63.000000 2019-12-15T20:51:04Z 60.599998 2019-12-15T20:51:09Z 58.299999 2019-12-15T20:51:14Z 55.700001 2019-12-15T20:51:20Z 56.400002 2019-12-15T20:51:22Z 58.900002 2019-12-15T20:51:28Z 60.400002 2019-12-15T20:51:31Z 61.700001 2019-12-15T20:51:33Z 65.000000 2019-12-15T20:51:36Z 66.900002 2019-12-15T20:51:40Z 66.599998 2019-12-15T20:51:46Z 67.199997 2019-12-15T20:51:48Z 67.000000 2019-12-15T20:51:50Z 64.000000 2019-12-15T20:51:56Z 61.200001 2019-12-15T20:52:00Z 58.700001 2019-12-15T20:52:03Z 57.099998 2019-12-15T20:52:07Z 58.400002 2019-12-15T20:52:13Z 61.500000 2019-12-15T20:52:17Z 62.299999 2019-12-15T20:52:19Z 65.900002 2019-12-15T20:52:28Z 71.000000 2019-12-15T20:52:40Z 70.400002 2019-12-15T20:52:42Z 70.199997 2019-12-15T20:52:45Z 72.900002 2019-12-15T20:52:52Z 74.800003 2019-12-15T20:52:59Z 76.000000 2019-12-15T20:53:08Z 77.800003 2019-12-15T20:53:18Z 79.199997 2019-12-15T20:53:34Z 79.800003 2019-12-15T20:53:49Z 78.800003 2019-12-15T20:53:57Z 78.699997 2019-12-15T20:54:04Z 78.800003 2019-12-15T20:54:06Z 79.099998 2019-12-15T20:54:11Z 79.500000 2019-12-15T20:54:16Z 79.800003 2019-12-15T20:54:20Z 80.199997 2019-12-15T20:54:23Z 80.900002 2019-12-15T20:54:32Z 81.000000 2019-12-15T20:54:35Z 80.800003 2019-12-15T20:54:38Z 80.800003 2019-12-15T20:54:43Z 80.599998 2019-12-15T20:54:46Z 80.500000 2019-12-15T20:54:49Z 80.000000 2019-12-15T20:54:55Z 80.599998 2019-12-15T20:55:11Z 82.000000 2019-12-15T20:55:25Z 82.400002 2019-12-15T20:55:28Z 83.400002 2019-12-15T20:55:34Z 86.099998 2019-12-15T20:55:46Z 86.300003 2019-12-15T20:55:51Z 86.300003 2019-12-15T20:55:55Z 86.900002 2019-12-15T20:56:07Z 86.699997 2019-12-15T20:56:11Z 86.500000 2019-12-15T20:56:17Z 86.300003 2019-12-15T20:56:21Z 86.099998 2019-12-15T20:56:26Z 85.900002 2019-12-15T20:56:31Z 85.500000 2019-12-15T20:56:38Z 85.500000 2019-12-15T20:56:42Z 85.400002 2019-12-15T20:56:46Z 85.400002 2019-12-15T20:56:50Z 85.400002 2019-12-15T20:56:56Z 85.300003 2019-12-15T20:56:59Z 85.699997 2019-12-15T20:57:09Z 87.199997 2019-12-15T20:57:19Z 90.400002 2019-12-15T20:57:35Z 91.099998 2019-12-15T20:57:39Z 92.800003 2019-12-15T20:57:45Z 93.599998 2019-12-15T20:57:48Z 94.099998 2019-12-15T20:57:50Z 94.699997 2019-12-15T20:57:53Z 95.400002 2019-12-15T20:57:56Z 96.900002 2019-12-15T20:58:01Z 99.400002 2019-12-15T20:58:12Z 99.300003 2019-12-15T20:58:18Z 99.699997 2019-12-15T20:58:23Z 100.099998 2019-12-15T20:58:26Z 100.500000 2019-12-15T20:58:33Z 99.599998 2019-12-15T20:58:37Z 99.199997 2019-12-15T20:58:40Z 99.000000 2019-12-15T20:58:43Z 98.300003 2019-12-15T20:58:52Z 98.599998 2019-12-15T20:58:59Z 97.699997 2019-12-15T20:59:05Z 97.199997 2019-12-15T20:59:10Z 95.500000 2019-12-15T20:59:17Z 94.000000 2019-12-15T20:59:21Z 91.900002 2019-12-15T20:59:26Z 89.400002 2019-12-15T20:59:35Z 89.000000 2019-12-15T20:59:37Z 88.699997 2019-12-15T20:59:40Z 88.599998 2019-12-15T20:59:47Z 88.599998 2019-12-15T20:59:51Z 88.400002 2019-12-15T20:59:55Z 88.099998 2019-12-15T20:59:56Z 87.199997 2019-12-15T20:59:59Z 85.699997 2019-12-15T21:00:02Z 77.599998 2019-12-15T21:00:11Z 76.099998 2019-12-15T21:00:13Z 75.400002 2019-12-15T21:00:15Z 72.500000 2019-12-15T21:00:18Z 68.699997 2019-12-15T21:00:22Z 67.000000 2019-12-15T21:00:25Z 66.400002 2019-12-15T21:00:27Z 66.500000 2019-12-15T21:00:29Z 67.500000 2019-12-15T21:00:31Z 67.699997 2019-12-15T21:00:32Z 68.099998 2019-12-15T21:00:35Z 68.099998 2019-12-15T21:00:38Z 68.599998 2019-12-15T21:00:40Z 69.199997 2019-12-15T21:00:43Z 69.800003 2019-12-15T21:00:49Z 71.199997 2019-12-15T21:01:01Z 71.800003 2019-12-15T21:01:04Z 75.099998 2019-12-15T21:01:19Z 75.599998 2019-12-15T21:01:21Z 76.199997 2019-12-15T21:01:25Z 77.000000 2019-12-15T21:01:31Z 77.599998 2019-12-15T21:01:43Z 78.699997 2019-12-15T21:01:53Z 79.199997 2019-12-15T21:01:57Z 79.800003 2019-12-15T21:02:02Z 80.199997 2019-12-15T21:02:05Z 80.699997 2019-12-15T21:02:09Z 81.199997 2019-12-15T21:02:14Z 81.900002 2019-12-15T21:02:20Z 83.199997 2019-12-15T21:02:27Z 84.000000 2019-12-15T21:02:31Z 84.400002 2019-12-15T21:02:34Z 84.900002 2019-12-15T21:02:37Z 85.599998 2019-12-15T21:02:46Z 85.800003 2019-12-15T21:02:49Z 86.099998 2019-12-15T21:02:54Z 86.300003 2019-12-15T21:02:57Z 86.400002 2019-12-15T21:02:59Z 86.800003 2019-12-15T21:03:11Z 87.199997 2019-12-15T21:03:21Z 87.400002 2019-12-15T21:03:24Z 88.000000 2019-12-15T21:03:34Z 88.099998 2019-12-15T21:03:36Z 88.599998 2019-12-15T21:03:43Z 89.099998 2019-12-15T21:03:54Z 89.500000 2019-12-15T21:04:02Z 89.599998 2019-12-15T21:04:04Z 89.800003 2019-12-15T21:04:06Z 90.199997 2019-12-15T21:04:09Z 90.599998 2019-12-15T21:04:14Z 91.000000 2019-12-15T21:04:18Z 91.300003 2019-12-15T21:04:22Z 91.599998 2019-12-15T21:04:28Z 91.800003 2019-12-15T21:04:31Z 92.000000 2019-12-15T21:04:34Z 92.400002 2019-12-15T21:04:39Z 93.300003 2019-12-15T21:04:46Z 94.599998 2019-12-15T21:04:54Z 95.199997 2019-12-15T21:04:58Z 96.300003 2019-12-15T21:05:05Z 96.800003 2019-12-15T21:05:08Z 98.300003 2019-12-15T21:05:21Z 98.599998 2019-12-15T21:05:24Z 99.099998 2019-12-15T21:05:29Z 99.599998 2019-12-15T21:05:34Z 99.800003 2019-12-15T21:05:36Z 100.300003 2019-12-15T21:05:41Z 100.400002 2019-12-15T21:05:43Z 100.599998 2019-12-15T21:05:47Z 100.900002 2019-12-15T21:05:58Z 100.900002 2019-12-15T21:06:02Z 100.800003 2019-12-15T21:06:07Z 101.199997 2019-12-15T21:06:12Z 101.300003 2019-12-15T21:06:14Z 101.900002 2019-12-15T21:06:25Z 102.199997 2019-12-15T21:06:29Z 103.199997 2019-12-15T21:06:44Z 103.900002 2019-12-15T21:06:57Z 103.099998 2019-12-15T21:07:03Z 103.000000 2019-12-15T21:07:08Z 102.000000 2019-12-15T21:07:22Z 102.000000 2019-12-15T21:07:24Z 102.699997 2019-12-15T21:07:29Z 103.199997 2019-12-15T21:07:32Z 103.699997 2019-12-15T21:07:39Z 103.000000 2019-12-15T21:07:48Z 103.000000 2019-12-15T21:08:04Z 102.800003 2019-12-15T21:08:08Z 103.000000 2019-12-15T21:08:31Z 103.800003 2019-12-15T21:08:43Z 104.000000 2019-12-15T21:08:47Z 103.599998 2019-12-15T21:08:56Z 103.500000 2019-12-15T21:09:02Z 103.900002 2019-12-15T21:09:06Z 104.900002 2019-12-15T21:09:11Z 105.099998 2019-12-15T21:09:12Z 105.500000 2019-12-15T21:09:14Z 106.000000 2019-12-15T21:09:16Z 106.699997 2019-12-15T21:09:33Z 106.800003 2019-12-15T21:09:35Z 105.000000 2019-12-15T21:09:48Z 105.699997 2019-12-15T21:09:56Z 106.000000 2019-12-15T21:10:01Z 104.900002 2019-12-15T21:10:10Z 102.900002 2019-12-15T21:10:15Z 101.400002 2019-12-15T21:10:18Z 99.900002 2019-12-15T21:10:22Z 98.500000 2019-12-15T21:10:30Z 98.800003 2019-12-15T21:10:49Z 98.300003 2019-12-15T21:10:52Z 96.900002 2019-12-15T21:10:59Z 96.199997 2019-12-15T21:11:06Z 96.000000 2019-12-15T21:11:13Z 94.000000 2019-12-15T21:11:40Z 94.599998 2019-12-15T21:11:45Z 94.199997 2019-12-15T21:11:50Z 92.500000 2019-12-15T21:11:55Z 88.099998 2019-12-15T21:12:03Z 87.900002 2019-12-15T21:12:06Z 86.599998 2019-12-15T21:12:11Z 84.900002 2019-12-15T21:12:14Z 84.099998 2019-12-15T21:12:15Z 81.199997 2019-12-15T21:12:19Z 76.800003 2019-12-15T21:12:26Z 72.199997 2019-12-15T21:12:30Z 69.099998 2019-12-15T21:12:33Z 63.299999 2019-12-15T21:12:37Z 61.700001 2019-12-15T21:12:38Z 59.099998 2019-12-15T21:12:41Z 58.099998 2019-12-15T21:12:44Z 58.000000 2019-12-15T21:12:46Z 57.099998 2019-12-15T21:12:49Z 59.700001 2019-12-15T21:12:58Z 56.099998 2019-12-15T21:13:10Z 57.700001 2019-12-15T21:13:24Z 61.400002 2019-12-15T21:13:32Z 62.900002 2019-12-15T21:13:39Z 72.400002 2019-12-15T21:14:02Z 74.599998 2019-12-15T21:14:11Z 75.199997 2019-12-15T21:14:14Z 77.900002 2019-12-15T21:14:29Z 78.000000 2019-12-15T21:14:35Z 79.199997 2019-12-15T21:14:50Z 79.800003 2019-12-15T21:14:59Z 80.300003 2019-12-15T21:15:02Z 81.500000 2019-12-15T21:15:16Z 82.900002 2019-12-15T21:15:25Z 85.400002 2019-12-15T21:15:32Z 87.099998 2019-12-15T21:15:41Z 87.699997 2019-12-15T21:15:44Z 90.199997 2019-12-15T21:15:54Z 91.000000 2019-12-15T21:15:58Z 91.400002 2019-12-15T21:16:04Z 91.800003 2019-12-15T21:16:10Z 92.099998 2019-12-15T21:16:13Z 93.099998 2019-12-15T21:16:18Z 94.099998 2019-12-15T21:16:23Z 94.199997 2019-12-15T21:16:28Z 94.599998 2019-12-15T21:16:35Z 94.599998 2019-12-15T21:16:37Z 94.400002 2019-12-15T21:16:39Z 94.699997 2019-12-15T21:16:49Z 95.000000 2019-12-15T21:16:57Z 95.300003 2019-12-15T21:17:00Z 95.400002 2019-12-15T21:17:02Z 96.199997 2019-12-15T21:17:12Z 96.599998 2019-12-15T21:17:20Z 96.900002 2019-12-15T21:17:22Z 97.300003 2019-12-15T21:17:29Z 97.099998 2019-12-15T21:17:33Z 97.099998 2019-12-15T21:17:39Z 97.300003 2019-12-15T21:17:43Z 97.199997 2019-12-15T21:17:47Z 97.199997 2019-12-15T21:17:50Z 96.800003 2019-12-15T21:18:10Z 97.099998 2019-12-15T21:18:13Z 98.400002 2019-12-15T21:18:23Z 99.199997 2019-12-15T21:18:30Z 99.500000 2019-12-15T21:18:35Z 99.699997 2019-12-15T21:18:39Z 100.000000 2019-12-15T21:18:45Z 100.199997 2019-12-15T21:18:53Z 100.300003 2019-12-15T21:19:00Z 100.199997 2019-12-15T21:19:08Z 100.400002 2019-12-15T21:19:15Z 100.699997 2019-12-15T21:19:20Z 101.500000 2019-12-15T21:19:28Z 101.599998 2019-12-15T21:19:35Z 102.500000 2019-12-15T21:19:48Z 102.599998 2019-12-15T21:19:51Z 102.000000 2019-12-15T21:20:23Z 101.900002 2019-12-15T21:20:26Z 102.199997 2019-12-15T21:20:30Z 102.699997 2019-12-15T21:20:33Z 102.800003 2019-12-15T21:20:34Z 103.199997 2019-12-15T21:20:37Z 102.900002 2019-12-15T21:20:40Z 102.900002 2019-12-15T21:20:41Z 102.900002 2019-12-15T21:20:42Z 103.000000 2019-12-15T21:20:43Z 103.199997 2019-12-15T21:20:44Z 103.400002 2019-12-15T21:20:45Z 103.199997 2019-12-15T21:20:46Z 103.099998 2019-12-15T21:20:47Z 103.000000 2019-12-15T21:20:50Z 102.900002 2019-12-15T21:20:53Z 102.400002 2019-12-15T21:20:57Z 101.900002 2019-12-15T21:20:59Z 101.300003 2019-12-15T21:21:01Z 100.599998 2019-12-15T21:21:04Z 98.300003 2019-12-15T21:21:12Z 97.699997 2019-12-15T21:21:20Z 96.500000 2019-12-15T21:21:27Z 94.900002 2019-12-15T21:21:36Z 94.300003 2019-12-15T21:21:54Z 94.000000 2019-12-15T21:21:58Z 94.000000 2019-12-15T21:22:04Z 94.800003 2019-12-15T21:22:16Z 95.000000 2019-12-15T21:22:21Z 95.500000 2019-12-15T21:22:29Z 95.199997 2019-12-15T21:22:34Z 94.400002 2019-12-15T21:22:42Z 94.099998 2019-12-15T21:22:46Z 94.400002 2019-12-15T21:22:53Z 94.400002 2019-12-15T21:23:01Z 93.500000 2019-12-15T21:23:08Z 92.699997 2019-12-15T21:23:17Z 92.599998 2019-12-15T21:23:18Z 92.500000 2019-12-15T21:23:19Z 92.400002 2019-12-15T21:23:20Z 92.199997 2019-12-15T21:23:21Z 92.099998 2019-12-15T21:23:22Z 92.000000 2019-12-15T21:23:23Z 91.900002 2019-12-15T21:23:24Z 91.900002 2019-12-15T21:23:25Z 92.000000 2019-12-15T21:23:26Z 92.099998 2019-12-15T21:23:29Z 92.099998 2019-12-15T21:23:32Z 91.699997 2019-12-15T22:52:52Z 91.800003 2019-12-15T22:52:53Z 91.800003 2019-12-15T22:52:54Z 91.699997 2019-12-15T22:52:55Z 91.800003 2019-12-15T22:52:56Z 91.800003 2019-12-15T22:52:57Z 91.800003 2019-12-15T22:52:58Z 91.800003 2019-12-15T22:52:59Z 91.800003 2019-12-15T22:53:00Z 91.900002 2019-12-15T22:53:01Z 92.099998 2019-12-15T22:53:02Z 92.000000 2019-12-15T22:53:04Z 92.000000 2019-12-15T22:53:05Z 92.000000 2019-12-15T22:53:06Z 92.099998 2019-12-15T22:53:07Z 92.099998 2019-12-15T22:53:08Z 92.099998 2019-12-15T22:53:09Z 92.099998 2019-12-15T22:53:10Z 92.099998 2019-12-15T22:53:11Z 92.099998 2019-12-15T22:53:12Z 92.199997 2019-12-15T22:53:13Z 92.199997 2019-12-15T22:53:15Z 92.199997 2019-12-15T22:53:16Z 92.300003 2019-12-15T22:53:17Z 92.199997 2019-12-15T22:53:18Z 92.199997 2019-12-15T22:53:19Z 92.300003 2019-12-15T22:53:20Z 92.300003 2019-12-15T22:53:21Z 92.400002 2019-12-15T22:53:22Z 92.400002 2019-12-15T22:53:23Z 92.400002 2019-12-15T22:53:24Z 92.500000 2019-12-15T22:53:27Z 92.599998 2019-12-15T22:53:28Z 92.599998 2019-12-15T22:53:31Z 92.599998 2019-12-15T22:53:32Z 92.699997 2019-12-15T22:53:33Z 92.699997 2019-12-15T22:53:34Z 92.699997 2019-12-15T22:53:36Z 92.699997 2019-12-15T22:53:38Z 92.699997 2019-12-15T22:53:41Z 92.699997 2019-12-15T22:53:44Z 92.800003 2019-12-15T22:53:46Z 92.800003 2019-12-15T22:53:48Z 92.900002 2019-12-15T22:53:49Z 92.900002 2019-12-15T22:53:51Z 93.000000 2019-12-15T22:53:53Z 93.000000 2019-12-15T22:53:55Z 93.099998 2019-12-15T22:53:57Z 93.099998 2019-12-15T22:53:58Z 93.099998 2019-12-15T22:53:59Z 93.199997 2019-12-15T22:54:00Z 93.300003 2019-12-15T22:54:02Z 93.300003 2019-12-15T22:54:03Z 93.400002 2019-12-15T22:54:05Z 93.400002 2019-12-15T22:54:06Z 93.900002 2019-12-15T22:54:12Z 94.000000 2019-12-15T22:54:14Z 94.199997 2019-12-15T22:54:17Z 94.300003 2019-12-15T22:54:19Z 94.400002 2019-12-15T22:54:21Z 94.500000 2019-12-15T22:54:22Z 94.599998 2019-12-15T22:54:24Z 94.699997 2019-12-15T22:54:27Z 94.699997 2019-12-15T22:54:30Z 94.699997 2019-12-15T22:54:32Z 94.500000 2019-12-15T22:54:35Z 94.300003 2019-12-15T22:54:37Z 94.199997 2019-12-15T22:54:40Z 94.099998 2019-12-15T22:54:41Z 94.099998 2019-12-15T22:54:43Z 94.099998 2019-12-15T22:54:44Z 94.000000 2019-12-15T22:54:46Z 94.000000 2019-12-15T22:54:48Z 94.099998 2019-12-15T22:54:49Z 94.199997 2019-12-15T22:54:51Z 94.199997 2019-12-15T22:54:52Z 94.300003 2019-12-15T22:54:53Z 94.400002 2019-12-15T22:54:54Z 94.400002 2019-12-15T22:54:55Z 94.500000 2019-12-15T22:54:57Z 94.500000 2019-12-15T22:54:59Z 94.500000 2019-12-15T22:55:01Z 94.500000 2019-12-15T22:55:02Z 94.500000 2019-12-15T22:55:05Z 94.800003 2019-12-15T22:55:10Z 95.099998 2019-12-15T22:55:16Z 95.099998 2019-12-15T22:55:17Z 95.300003 2019-12-15T22:55:19Z 95.400002 2019-12-15T22:55:21Z 95.699997 2019-12-15T22:55:24Z 95.699997 2019-12-15T22:55:28Z 95.500000 2019-12-15T22:55:31Z 95.500000 2019-12-15T22:55:32Z 95.400002 2019-12-15T22:55:34Z 95.300003 2019-12-15T22:55:35Z 95.300003 2019-12-15T22:55:36Z 95.199997 2019-12-15T22:55:37Z 95.099998 2019-12-15T22:55:39Z 95.099998 2019-12-15T22:55:41Z 95.000000 2019-12-15T22:55:42Z 95.000000 2019-12-15T22:55:44Z 94.900002 2019-12-15T22:55:45Z 94.800003 2019-12-15T22:55:47Z 94.699997 2019-12-15T22:55:48Z 94.500000 2019-12-15T22:55:51Z 94.400002 2019-12-15T22:55:52Z 94.199997 2019-12-15T22:55:55Z 94.099998 2019-12-15T22:55:56Z 94.099998 2019-12-15T22:55:57Z 94.000000 2019-12-15T22:56:00Z 94.000000 2019-12-15T22:56:02Z 94.000000 2019-12-15T22:56:05Z 94.000000 2019-12-15T22:56:06Z 94.000000 2019-12-15T22:56:07Z 94.000000 2019-12-15T22:56:08Z 94.000000 2019-12-15T22:56:11Z 94.000000 2019-12-15T22:56:13Z 94.000000 2019-12-15T22:56:15Z 94.000000 2019-12-15T22:56:17Z 94.099998 2019-12-15T22:56:18Z 94.099998 2019-12-15T22:56:20Z 94.199997 2019-12-15T22:56:22Z 94.300003 2019-12-15T22:56:24Z 94.400002 2019-12-15T22:56:26Z 94.699997 2019-12-15T22:56:29Z 95.000000 2019-12-15T22:56:33Z 95.000000 2019-12-15T22:56:34Z 94.900002 2019-12-15T22:56:36Z 94.900002 2019-12-15T22:56:37Z 94.900002 2019-12-15T22:56:40Z 94.900002 2019-12-15T22:56:42Z 95.000000 2019-12-15T22:56:44Z 95.400002 2019-12-15T22:56:48Z 95.800003 2019-12-15T22:56:50Z 96.000000 2019-12-15T22:56:51Z 96.099998 2019-12-15T22:56:52Z 96.900002 2019-12-15T22:56:57Z 97.099998 2019-12-15T22:57:00Z 97.099998 2019-12-15T22:57:01Z 97.199997 2019-12-15T22:57:03Z 97.400002 2019-12-15T22:57:05Z 97.500000 2019-12-15T22:57:07Z 97.699997 2019-12-15T22:57:09Z 97.800003 2019-12-15T22:57:11Z 97.900002 2019-12-15T22:57:13Z 98.099998 2019-12-15T22:57:19Z 98.300003 2019-12-15T22:57:23Z 98.800003 2019-12-15T22:57:27Z 99.400002 2019-12-15T22:57:30Z 99.900002 2019-12-15T22:57:33Z 100.099998 2019-12-15T22:57:35Z 100.400002 2019-12-15T22:57:37Z 100.500000 2019-12-15T22:57:38Z 100.900002 2019-12-15T22:57:41Z 101.300003 2019-12-15T22:57:44Z 101.599998 2019-12-15T22:57:46Z 101.800003 2019-12-15T22:57:48Z 102.099998 2019-12-15T22:57:51Z 102.099998 2019-12-15T22:57:53Z 102.199997 2019-12-15T22:57:54Z 102.300003 2019-12-15T22:57:57Z 102.300003 2019-12-15T22:57:58Z 102.300003 2019-12-15T22:58:00Z 102.300003 2019-12-15T22:58:01Z 102.400002 2019-12-15T22:58:03Z 102.599998 2019-12-15T22:58:05Z 102.699997 2019-12-15T22:58:07Z 102.599998 2019-12-15T22:58:11Z 102.500000 2019-12-15T22:58:13Z 102.500000 2019-12-15T22:58:14Z 102.500000 2019-12-15T22:58:15Z 102.500000 2019-12-15T22:58:16Z 102.500000 2019-12-15T22:58:17Z 102.500000 2019-12-15T22:58:18Z 102.500000 2019-12-15T22:58:20Z 102.500000 2019-12-15T22:58:21Z 102.400002 2019-12-15T22:58:22Z 102.099998 2019-12-15T22:58:25Z 101.900002 2019-12-15T22:58:27Z 101.800003 2019-12-15T22:58:28Z 101.300003 2019-12-15T22:58:31Z 100.800003 2019-12-15T22:58:33Z 100.300003 2019-12-15T22:58:35Z 100.099998 2019-12-15T22:58:36Z 99.900002 2019-12-15T22:58:37Z 100.000000 2019-12-15T22:58:38Z 100.000000 2019-12-15T22:58:39Z 100.000000 2019-12-15T22:58:41Z 100.099998 2019-12-15T22:58:44Z 100.199997 2019-12-15T22:58:45Z 100.199997 2019-12-15T22:58:46Z 100.300003 2019-12-15T22:58:47Z 100.500000 2019-12-15T22:58:48Z 100.599998 2019-12-15T22:58:49Z 100.599998 2019-12-15T22:58:50Z 100.599998 2019-12-15T22:58:51Z 100.500000 2019-12-15T22:58:52Z 100.400002 2019-12-15T22:58:53Z 100.300003 2019-12-15T22:58:54Z 100.199997 2019-12-15T22:58:55Z 100.000000 2019-12-15T22:58:56Z 100.000000 2019-12-15T22:58:57Z 100.000000 2019-12-15T22:58:58Z 100.000000 2019-12-15T22:58:59Z 99.900002 2019-12-15T22:59:00Z 99.900002 2019-12-15T22:59:01Z 99.900002 2019-12-15T22:59:03Z 99.900002 2019-12-15T22:59:05Z 99.900002 2019-12-15T22:59:07Z 100.000000 2019-12-15T22:59:08Z 100.400002 2019-12-15T22:59:10Z 100.699997 2019-12-15T22:59:11Z 100.900002 2019-12-15T22:59:12Z 101.099998 2019-12-15T22:59:13Z 101.500000 2019-12-15T22:59:15Z 101.400002 2019-12-15T22:59:16Z 101.199997 2019-12-15T22:59:18Z 101.099998 2019-12-15T22:59:19Z 101.099998 2019-12-15T22:59:20Z 101.000000 2019-12-15T22:59:21Z 101.000000 2019-12-15T22:59:22Z 100.800003 2019-12-15T22:59:23Z 100.699997 2019-12-15T22:59:24Z 100.599998 2019-12-15T22:59:25Z 100.400002 2019-12-15T22:59:26Z 100.300003 2019-12-15T22:59:27Z 100.099998 2019-12-15T22:59:28Z 100.000000 2019-12-15T22:59:29Z 99.900002 2019-12-15T22:59:30Z 99.699997 2019-12-15T22:59:31Z 99.599998 2019-12-15T22:59:32Z 99.400002 2019-12-15T22:59:33Z 99.099998 2019-12-15T22:59:35Z 98.400002 2019-12-15T22:59:38Z 98.099998 2019-12-15T22:59:39Z 97.900002 2019-12-15T22:59:40Z 97.599998 2019-12-15T22:59:41Z 97.099998 2019-12-15T22:59:43Z 96.900002 2019-12-15T22:59:44Z 96.599998 2019-12-15T22:59:47Z 96.300003 2019-12-15T22:59:49Z 96.099998 2019-12-15T22:59:53Z 96.400002 2019-12-15T22:59:56Z 96.400002 2019-12-15T22:59:57Z 96.400002 2019-12-15T23:00:00Z 96.400002 2019-12-15T23:00:01Z 96.400002 2019-12-15T23:00:02Z 96.400002 2019-12-15T23:00:03Z 96.500000 2019-12-15T23:00:05Z 96.699997 2019-12-15T23:00:07Z 96.800003 2019-12-15T23:00:08Z 96.900002 2019-12-15T23:00:09Z 97.699997 2019-12-15T23:00:12Z 98.500000 2019-12-15T23:00:15Z 98.699997 2019-12-15T23:00:16Z 98.800003 2019-12-15T23:00:17Z 99.000000 2019-12-15T23:00:18Z 99.500000 2019-12-15T23:00:21Z 100.000000 2019-12-15T23:00:24Z 100.300003 2019-12-15T23:00:26Z 100.500000 2019-12-15T23:00:28Z 100.599998 2019-12-15T23:00:29Z 100.699997 2019-12-15T23:00:30Z 100.900002 2019-12-15T23:00:32Z 101.300003 2019-12-15T23:00:34Z 101.699997 2019-12-15T23:00:36Z 102.000000 2019-12-15T23:00:38Z 102.099998 2019-12-15T23:00:39Z 102.300003 2019-12-15T23:00:41Z 102.400002 2019-12-15T23:00:42Z 102.500000 2019-12-15T23:00:43Z 102.699997 2019-12-15T23:00:46Z 102.800003 2019-12-15T23:00:47Z 103.300003 2019-12-15T23:00:51Z 103.400002 2019-12-15T23:00:53Z 103.500000 2019-12-15T23:00:54Z 103.500000 2019-12-15T23:00:57Z 103.500000 2019-12-15T23:00:59Z 103.500000 2019-12-15T23:01:00Z 103.599998 2019-12-15T23:01:02Z 103.800003 2019-12-15T23:01:06Z 104.000000 2019-12-15T23:01:10Z 104.099998 2019-12-15T23:01:12Z 104.199997 2019-12-15T23:01:13Z 104.300003 2019-12-15T23:01:15Z 104.599998 2019-12-15T23:01:20Z 104.599998 2019-12-15T23:01:21Z 104.800003 2019-12-15T23:01:24Z 104.900002 2019-12-15T23:01:27Z 105.000000 2019-12-15T23:01:28Z 105.099998 2019-12-15T23:01:29Z 105.099998 2019-12-15T23:01:30Z 105.199997 2019-12-15T23:01:32Z 105.199997 2019-12-15T23:01:33Z 105.199997 2019-12-15T23:01:34Z 105.199997 2019-12-15T23:01:35Z 105.199997 2019-12-15T23:01:39Z 105.099998 2019-12-15T23:01:42Z 105.000000 2019-12-15T23:01:44Z 105.000000 2019-12-15T23:01:45Z 105.199997 2019-12-15T23:01:48Z 105.199997 2019-12-15T23:01:49Z 105.300003 2019-12-15T23:01:53Z 105.099998 2019-12-15T23:01:58Z 105.099998 2019-12-15T23:01:59Z 105.199997 2019-12-15T23:02:01Z 105.500000 2019-12-15T23:02:03Z 105.699997 2019-12-15T23:02:04Z 106.199997 2019-12-15T23:02:07Z 106.500000 2019-12-15T23:02:09Z 106.800003 2019-12-15T23:02:11Z 107.099998 2019-12-15T23:02:14Z 107.199997 2019-12-15T23:02:17Z 107.199997 2019-12-15T23:02:18Z 107.199997 2019-12-15T23:02:20Z 107.300003 2019-12-15T23:02:23Z 107.300003 2019-12-15T23:02:25Z 107.199997 2019-12-15T23:02:27Z 107.199997 2019-12-15T23:02:29Z 107.400002 2019-12-15T23:02:31Z 107.699997 2019-12-15T23:02:37Z 108.000000 2019-12-15T23:02:40Z 108.000000 2019-12-15T23:02:41Z 108.000000 2019-12-15T23:02:43Z 107.699997 2019-12-15T23:02:45Z 107.400002 2019-12-15T23:02:48Z 107.099998 2019-12-15T23:02:50Z 106.699997 2019-12-15T23:02:52Z 105.599998 2019-12-15T23:02:55Z 104.199997 2019-12-15T23:02:59Z 103.800003 2019-12-15T23:03:00Z 104.000000 2019-12-15T23:03:03Z 104.199997 2019-12-15T23:03:04Z 104.599998 2019-12-15T23:03:07Z 104.900002 2019-12-15T23:03:08Z 105.199997 2019-12-15T23:03:09Z 105.400002 2019-12-15T23:03:10Z 105.500000 2019-12-15T23:03:11Z 105.699997 2019-12-15T23:03:13Z 105.699997 2019-12-15T23:03:17Z 105.599998 2019-12-15T23:03:18Z 105.599998 2019-12-15T23:03:19Z 105.300003 2019-12-15T23:03:22Z 105.199997 2019-12-15T23:03:23Z 104.900002 2019-12-15T23:03:24Z 104.599998 2019-12-15T23:03:25Z 103.400002 2019-12-15T23:03:28Z 103.000000 2019-12-15T23:03:29Z 102.800003 2019-12-15T23:03:30Z 102.500000 2019-12-15T23:03:31Z 102.300003 2019-12-15T23:03:32Z 101.699997 2019-12-15T23:03:37Z 102.099998 2019-12-15T23:03:41Z 102.300003 2019-12-15T23:03:42Z 102.199997 2019-12-15T23:03:44Z 101.900002 2019-12-15T23:03:45Z 100.400002 2019-12-15T23:03:47Z 98.400002 2019-12-15T23:03:49Z 97.500000 2019-12-15T23:03:50Z 96.699997 2019-12-15T23:03:51Z 96.400002 2019-12-15T23:03:52Z 95.900002 2019-12-15T23:03:53Z 94.800003 2019-12-15T23:03:57Z 94.599998 2019-12-15T23:03:58Z 95.000000 2019-12-15T23:04:01Z 95.800003 2019-12-15T23:04:04Z 96.099998 2019-12-15T23:04:06Z 96.400002 2019-12-15T23:04:08Z 96.599998 2019-12-15T23:04:10Z 96.500000 2019-12-15T23:04:12Z 96.300003 2019-12-15T23:04:14Z 95.900002 2019-12-15T23:04:17Z 95.800003 2019-12-15T23:04:18Z 95.800003 2019-12-15T23:04:19Z 95.800003 2019-12-15T23:04:20Z 95.900002 2019-12-15T23:04:21Z 95.900002 2019-12-15T23:04:22Z 95.699997 2019-12-15T23:04:23Z 95.500000 2019-12-15T23:04:24Z 95.300003 2019-12-15T23:04:25Z 95.099998 2019-12-15T23:04:26Z 94.599998 2019-12-15T23:04:29Z 94.500000 2019-12-15T23:04:30Z 94.400002 2019-12-15T23:04:31Z 94.300003 2019-12-15T23:04:32Z 94.300003 2019-12-15T23:04:33Z 94.800003 2019-12-15T23:04:36Z 95.599998 2019-12-15T23:04:39Z 95.599998 2019-12-15T23:04:40Z 95.500000 2019-12-15T23:04:44Z 95.300003 2019-12-15T23:04:47Z 95.199997 2019-12-15T23:04:49Z 95.099998 2019-12-15T23:04:54Z 95.199997 2019-12-15T23:04:56Z 95.199997 2019-12-15T23:04:57Z 95.599998 2019-12-15T23:05:02Z 95.699997 2019-12-15T23:05:03Z 95.599998 2019-12-15T23:05:04Z 95.599998 2019-12-15T23:05:05Z 95.599998 2019-12-15T23:05:06Z 95.500000 2019-12-15T23:05:08Z 95.400002 2019-12-15T23:05:10Z 95.400002 2019-12-15T23:05:14Z 95.699997 2019-12-15T23:05:17Z 96.599998 2019-12-15T23:05:21Z 97.599998 2019-12-15T23:05:24Z 98.699997 2019-12-15T23:05:27Z 99.199997 2019-12-15T23:05:29Z 99.500000 2019-12-15T23:05:32Z 99.199997 2019-12-15T23:05:34Z 98.500000 2019-12-15T23:05:37Z 97.699997 2019-12-15T23:05:40Z 97.699997 2019-12-15T23:05:46Z 97.599998 2019-12-15T23:05:49Z 97.199997 2019-12-15T23:05:50Z 96.300003 2019-12-15T23:05:53Z 95.300003 2019-12-15T23:05:56Z 93.000000 2019-12-15T23:06:00Z 92.599998 2019-12-15T23:06:01Z 91.800003 2019-12-15T23:06:03Z 90.900002 2019-12-15T23:06:06Z 90.699997 2019-12-15T23:06:07Z 89.900002 2019-12-15T23:06:10Z 89.699997 2019-12-15T23:06:11Z 89.800003 2019-12-15T23:06:14Z 89.599998 2019-12-15T23:06:16Z 89.500000 2019-12-15T23:06:18Z 89.599998 2019-12-15T23:06:20Z 90.599998 2019-12-15T23:06:25Z 90.699997 2019-12-15T23:06:26Z 90.800003 2019-12-15T23:06:27Z 91.000000 2019-12-15T23:06:28Z 91.099998 2019-12-15T23:06:30Z 91.199997 2019-12-15T23:06:31Z 91.300003 2019-12-15T23:06:32Z 91.500000 2019-12-15T23:06:33Z 91.599998 2019-12-15T23:06:34Z 91.800003 2019-12-15T23:06:35Z 92.000000 2019-12-15T23:06:39Z 92.000000 2019-12-15T23:06:40Z 92.099998 2019-12-15T23:06:41Z 92.199997 2019-12-15T23:06:42Z 92.300003 2019-12-15T23:06:43Z 92.300003 2019-12-15T23:06:44Z 92.400002 2019-12-15T23:06:46Z 92.500000 2019-12-15T23:06:48Z 92.500000 2019-12-15T23:06:49Z 92.599998 2019-12-15T23:06:51Z 92.599998 2019-12-15T23:06:52Z 92.699997 2019-12-15T23:06:53Z 92.699997 2019-12-15T23:06:54Z 92.699997 2019-12-15T23:06:56Z 92.800003 2019-12-15T23:06:58Z 93.400002 2019-12-15T23:07:02Z 93.800003 2019-12-15T23:07:05Z 93.900002 2019-12-15T23:07:06Z 94.000000 2019-12-15T23:07:07Z 94.000000 2019-12-15T23:07:09Z 94.000000 2019-12-15T23:07:11Z 94.000000 2019-12-15T23:07:13Z 94.000000 2019-12-15T23:07:15Z 93.800003 2019-12-15T23:07:18Z 93.699997 2019-12-15T23:07:19Z 93.199997 2019-12-15T23:07:23Z 93.000000 2019-12-15T23:07:25Z 92.900002 2019-12-15T23:07:26Z 92.699997 2019-12-15T23:07:27Z 92.599998 2019-12-15T23:07:28Z 92.300003 2019-12-15T23:07:30Z 92.199997 2019-12-15T23:07:31Z 91.900002 2019-12-15T23:07:33Z 91.800003 2019-12-15T23:07:34Z 91.699997 2019-12-15T23:07:35Z 91.400002 2019-12-15T23:07:38Z 91.300003 2019-12-15T23:07:39Z 91.300003 2019-12-15T23:07:40Z 91.099998 2019-12-15T23:07:42Z 91.000000 2019-12-15T23:07:44Z 91.000000 2019-12-15T23:07:46Z 91.000000 2019-12-15T23:07:48Z 91.000000 2019-12-15T23:07:50Z 91.199997 2019-12-15T23:07:54Z 91.300003 2019-12-15T23:07:56Z 91.500000 2019-12-15T23:07:59Z 91.599998 2019-12-15T23:08:00Z 91.699997 2019-12-15T23:08:01Z 92.000000 2019-12-15T23:08:03Z 92.500000 2019-12-15T23:08:06Z 92.599998 2019-12-15T23:08:07Z 93.000000 2019-12-15T23:08:13Z 93.000000 2019-12-15T23:08:15Z 93.000000 2019-12-15T23:08:17Z 93.000000 2019-12-15T23:08:19Z 92.900002 2019-12-15T23:08:24Z 92.800003 2019-12-15T23:08:27Z 92.800003 2019-12-15T23:08:28Z 92.800003 2019-12-15T23:08:32Z 92.900002 2019-12-15T23:08:34Z 92.900002 2019-12-15T23:08:36Z 92.900002 2019-12-15T23:08:38Z 93.000000 2019-12-15T23:08:40Z 93.000000 2019-12-15T23:08:41Z 93.000000 2019-12-15T23:08:42Z 93.300003 2019-12-15T23:08:44Z 93.500000 2019-12-15T23:08:45Z 93.699997 2019-12-15T23:08:47Z 94.000000 2019-12-15T23:08:49Z 94.099998 2019-12-15T23:08:50Z 94.699997 2019-12-15T23:08:54Z 94.800003 2019-12-15T23:08:55Z 95.099998 2019-12-15T23:08:57Z 95.400002 2019-12-15T23:08:59Z 95.699997 2019-12-15T23:09:01Z 96.000000 2019-12-15T23:09:03Z 96.099998 2019-12-15T23:09:04Z 96.000000 2019-12-15T23:09:09Z 95.900002 2019-12-15T23:09:11Z 95.800003 2019-12-15T23:09:13Z 95.699997 2019-12-15T23:09:14Z 95.699997 2019-12-15T23:09:15Z 95.599998 2019-12-15T23:09:16Z 95.400002 2019-12-15T23:09:19Z 95.300003 2019-12-15T23:09:20Z 95.699997 2019-12-15T23:09:22Z 96.099998 2019-12-15T23:09:24Z 96.400002 2019-12-15T23:09:25Z 96.599998 2019-12-15T23:09:26Z 96.900002 2019-12-15T23:09:27Z 97.699997 2019-12-15T23:09:31Z 98.400002 2019-12-15T23:09:34Z 98.599998 2019-12-15T23:09:35Z 98.900002 2019-12-15T23:09:36Z 99.199997 2019-12-15T23:09:38Z 99.300003 2019-12-15T23:09:39Z 99.400002 2019-12-15T23:09:40Z 99.500000 2019-12-15T23:09:41Z 99.500000 2019-12-15T23:09:44Z 99.599998 2019-12-15T23:09:46Z 99.599998 2019-12-15T23:09:47Z 99.500000 2019-12-15T23:09:49Z 99.599998 2019-12-15T23:09:51Z 99.699997 2019-12-15T23:09:55Z 99.699997 2019-12-15T23:09:56Z 99.699997 2019-12-15T23:09:57Z 99.900002 2019-12-15T23:09:59Z 100.000000 2019-12-15T23:10:00Z 100.699997 2019-12-15T23:10:04Z 101.400002 2019-12-15T23:10:06Z 101.699997 2019-12-15T23:10:07Z 101.800003 2019-12-15T23:10:09Z 101.099998 2019-12-15T23:10:12Z 100.900002 2019-12-15T23:10:13Z 100.699997 2019-12-15T23:10:14Z 100.500000 2019-12-15T23:10:16Z 100.500000 2019-12-15T23:10:17Z 100.300003 2019-12-15T23:10:19Z 100.000000 2019-12-15T23:10:21Z 99.599998 2019-12-15T23:10:22Z 99.099998 2019-12-15T23:10:24Z 98.599998 2019-12-15T23:10:29Z 98.699997 2019-12-15T23:10:31Z 98.900002 2019-12-15T23:10:32Z 99.699997 2019-12-15T23:10:35Z 100.000000 2019-12-15T23:10:38Z 100.099998 2019-12-15T23:10:39Z 100.300003 2019-12-15T23:10:41Z 100.199997 2019-12-15T23:10:42Z 100.099998 2019-12-15T23:10:44Z 98.300003 2019-12-15T23:10:52Z 97.300003 2019-12-15T23:10:54Z 96.900002 2019-12-15T23:10:55Z 96.400002 2019-12-15T23:10:56Z 95.500000 2019-12-15T23:10:58Z 95.000000 2019-12-15T23:10:59Z 94.599998 2019-12-15T23:11:00Z 94.300003 2019-12-15T23:11:01Z 94.000000 2019-12-15T23:11:02Z 93.800003 2019-12-15T23:11:03Z 93.000000 2019-12-15T23:11:06Z 92.000000 2019-12-15T23:11:10Z 92.300003 2019-12-15T23:11:12Z 92.400002 2019-12-15T23:11:13Z 92.500000 2019-12-15T23:11:14Z 92.599998 2019-12-15T23:11:15Z 92.599998 2019-12-15T23:11:17Z 92.599998 2019-12-15T23:11:18Z 92.599998 2019-12-15T23:11:19Z 92.500000 2019-12-15T23:11:21Z 92.599998 2019-12-15T23:11:23Z 92.800003 2019-12-15T23:11:25Z 93.000000 2019-12-15T23:11:26Z 93.000000 2019-12-15T23:11:27Z 93.000000 2019-12-15T23:11:29Z 93.000000 2019-12-15T23:11:30Z 93.000000 2019-12-15T23:11:31Z 93.000000 2019-12-15T23:11:32Z 93.699997 2019-12-15T23:11:36Z 94.000000 2019-12-15T23:11:39Z 94.000000 2019-12-15T23:11:41Z 94.000000 2019-12-15T23:11:42Z 94.000000 2019-12-15T23:11:43Z 94.099998 2019-12-15T23:11:44Z 94.300003 2019-12-15T23:11:46Z 94.400002 2019-12-15T23:11:47Z 94.599998 2019-12-15T23:11:48Z 94.699997 2019-12-15T23:11:50Z 94.599998 2019-12-15T23:11:51Z 94.099998 2019-12-15T23:11:54Z 93.900002 2019-12-15T23:11:55Z 93.699997 2019-12-15T23:11:57Z 93.900002 2019-12-15T23:12:00Z 94.099998 2019-12-15T23:12:02Z 94.400002 2019-12-15T23:12:04Z 95.099998 2019-12-15T23:12:08Z 95.099998 2019-12-15T23:12:09Z 95.099998 2019-12-15T23:12:10Z 94.900002 2019-12-15T23:12:12Z 94.699997 2019-12-15T23:12:14Z 94.400002 2019-12-15T23:12:16Z 94.400002 2019-12-15T23:12:17Z 94.300003 2019-12-15T23:12:18Z 94.500000 2019-12-15T23:12:19Z 94.599998 2019-12-15T23:12:21Z 94.800003 2019-12-15T23:12:24Z 94.900002 2019-12-15T23:12:26Z 94.300003 2019-12-15T23:12:28Z 93.400002 2019-12-15T23:12:30Z 92.000000 2019-12-15T23:12:33Z 91.800003 2019-12-15T23:12:34Z 91.599998 2019-12-15T23:12:35Z 91.300003 2019-12-15T23:12:36Z 91.000000 2019-12-15T23:12:38Z 90.800003 2019-12-15T23:12:41Z 90.800003 2019-12-15T23:12:42Z 90.599998 2019-12-15T23:12:44Z 89.800003 2019-12-15T23:12:49Z 89.500000 2019-12-15T23:12:51Z 89.300003 2019-12-15T23:12:52Z 88.800003 2019-12-15T23:12:54Z 88.099998 2019-12-15T23:12:57Z 87.400002 2019-12-15T23:13:02Z 88.000000 2019-12-15T23:13:07Z 88.199997 2019-12-15T23:13:09Z 88.300003 2019-12-15T23:13:10Z 88.500000 2019-12-15T23:13:12Z 89.099998 2019-12-15T23:13:15Z 89.599998 2019-12-15T23:13:17Z 90.300003 2019-12-15T23:13:20Z 90.400002 2019-12-15T23:13:21Z 90.500000 2019-12-15T23:13:22Z 90.800003 2019-12-15T23:13:26Z 90.699997 2019-12-15T23:13:28Z 90.400002 2019-12-15T23:13:31Z 89.400002 2019-12-15T23:13:36Z 89.199997 2019-12-15T23:13:38Z 89.000000 2019-12-15T23:13:41Z 89.000000 2019-12-15T23:13:42Z 89.000000 2019-12-15T23:13:43Z 89.000000 2019-12-15T23:13:47Z 89.000000 2019-12-15T23:13:48Z 89.000000 2019-12-15T23:13:51Z 89.000000 2019-12-15T23:13:56Z 89.000000 2019-12-15T23:13:57Z 89.000000 2019-12-15T23:13:59Z 89.000000 2019-12-15T23:14:03Z 89.000000 2019-12-15T23:14:08Z 89.000000 2019-12-15T23:14:10Z 89.300003 2019-12-15T23:14:15Z 89.699997 2019-12-15T23:14:17Z 90.000000 2019-12-15T23:14:19Z 90.000000 2019-12-15T23:14:21Z 89.900002 2019-12-15T23:14:27Z 89.900002 2019-12-15T23:14:31Z 89.800003 2019-12-15T23:14:32Z 89.800003 2019-12-15T23:14:33Z 89.800003 2019-12-15T23:14:34Z 89.800003 2019-12-15T23:14:39Z 89.900002 2019-12-15T23:14:43Z 90.000000 2019-12-15T23:14:46Z 90.000000 2019-12-15T23:14:47Z 90.000000 2019-12-15T23:14:49Z 90.000000 2019-12-15T23:14:51Z 90.000000 2019-12-15T23:14:56Z 89.300003 2019-12-15T23:15:00Z 89.099998 2019-12-15T23:15:01Z 88.300003 2019-12-15T23:15:05Z 87.500000 2019-12-15T23:15:09Z 86.900002 2019-12-15T23:15:12Z 86.800003 2019-12-15T23:15:14Z 86.699997 2019-12-15T23:15:15Z 86.699997 2019-12-15T23:15:18Z 87.000000 2019-12-15T23:15:21Z 88.300003 2019-12-15T23:15:25Z 89.000000 2019-12-15T23:15:27Z 90.300003 2019-12-15T23:15:30Z 90.900002 2019-12-15T23:15:33Z 91.000000 2019-12-15T23:15:36Z 90.400002 2019-12-15T23:15:39Z 90.000000 2019-12-15T23:15:45Z 89.900002 2019-12-15T23:15:49Z 89.800003 2019-12-15T23:15:51Z 89.599998 2019-12-15T23:15:53Z 89.400002 2019-12-15T23:15:54Z 89.000000 2019-12-15T23:15:57Z 89.000000 2019-12-15T23:16:02Z 89.000000 2019-12-15T23:16:07Z 89.000000 2019-12-15T23:16:09Z 89.000000 2019-12-15T23:16:10Z 88.900002 2019-12-15T23:16:12Z 88.500000 2019-12-15T23:16:14Z 88.099998 2019-12-15T23:16:16Z 88.000000 2019-12-15T23:16:18Z 88.000000 2019-12-15T23:16:21Z 88.000000 2019-12-15T23:16:23Z 88.000000 2019-12-15T23:16:25Z 88.000000 2019-12-15T23:16:30Z 87.699997 2019-12-15T23:16:33Z 87.500000 2019-12-15T23:16:34Z 86.599998 2019-12-15T23:16:38Z 86.199997 2019-12-15T23:16:40Z 86.000000 2019-12-15T23:16:42Z 86.000000 2019-12-15T23:16:43Z 86.000000 2019-12-15T23:16:45Z 86.000000 2019-12-15T23:16:46Z 86.000000 2019-12-15T23:16:48Z 85.000000 2019-12-15T23:16:53Z 85.000000 2019-12-15T23:16:55Z 85.099998 2019-12-15T23:16:57Z 85.300003 2019-12-15T23:16:58Z 85.400002 2019-12-15T23:17:02Z 85.099998 2019-12-15T23:17:04Z 84.900002 2019-12-15T23:17:07Z 84.500000 2019-12-15T23:17:09Z 83.699997 2019-12-15T23:17:11Z 83.000000 2019-12-15T23:17:13Z 82.500000 2019-12-15T23:17:15Z 82.199997 2019-12-15T23:17:17Z 82.099998 2019-12-15T23:17:18Z 82.000000 2019-12-15T23:17:20Z 82.000000 2019-12-15T23:17:22Z 82.000000 2019-12-15T23:17:24Z 82.800003 2019-12-15T23:17:29Z 85.000000 2019-12-15T23:17:34Z 85.000000 2019-12-15T23:17:35Z 85.000000 2019-12-15T23:17:38Z 85.000000 2019-12-15T23:17:39Z 85.099998 2019-12-15T23:17:40Z 85.300003 2019-12-15T23:17:42Z 85.400002 2019-12-15T23:17:43Z 85.500000 2019-12-15T23:17:44Z 85.599998 2019-12-15T23:17:46Z 85.699997 2019-12-15T23:17:48Z 85.800003 2019-12-15T23:17:49Z 85.900002 2019-12-15T23:17:50Z 86.000000 2019-12-15T23:17:51Z 86.000000 2019-12-15T23:17:52Z 86.000000 2019-12-15T23:17:53Z 86.000000 2019-12-15T23:17:55Z 86.000000 2019-12-15T23:17:56Z 86.000000 2019-12-15T23:17:57Z 86.000000 2019-12-15T23:17:59Z 86.199997 2019-12-15T23:18:01Z 86.500000 2019-12-15T23:18:03Z 86.699997 2019-12-15T23:18:05Z 86.900002 2019-12-15T23:18:06Z 87.099998 2019-12-15T23:18:09Z 87.099998 2019-12-15T23:18:10Z 87.199997 2019-12-15T23:18:13Z 87.300003 2019-12-15T23:18:15Z 87.500000 2019-12-15T23:18:21Z 87.699997 2019-12-15T23:18:26Z 87.800003 2019-12-15T23:18:29Z 87.800003 2019-12-15T23:18:31Z 87.500000 2019-12-15T23:18:33Z 87.500000 2019-12-15T23:18:34Z 87.300003 2019-12-15T23:18:35Z 87.099998 2019-12-15T23:18:38Z 87.099998 2019-12-15T23:18:39Z 87.099998 2019-12-15T23:18:40Z 87.199997 2019-12-15T23:18:41Z 87.199997 2019-12-15T23:18:42Z 87.199997 2019-12-15T23:18:43Z 87.199997 2019-12-15T23:18:44Z 87.400002 2019-12-15T23:18:45Z 87.500000 2019-12-15T23:18:46Z 87.699997 2019-12-15T23:18:47Z 88.599998 2019-12-15T23:18:52Z 89.699997 2019-12-15T23:18:55Z 90.199997 2019-12-15T23:18:56Z 91.300003 2019-12-15T23:18:58Z 91.900002 2019-12-15T23:18:59Z 93.000000 2019-12-15T23:19:01Z 93.199997 2019-12-15T23:19:02Z 93.500000 2019-12-15T23:19:03Z 94.000000 2019-12-15T23:19:06Z 94.400002 2019-12-15T23:19:07Z 94.699997 2019-12-15T23:19:08Z 95.000000 2019-12-15T23:19:09Z 95.099998 2019-12-15T23:19:11Z 95.199997 2019-12-15T23:19:14Z 94.900002 2019-12-15T23:19:16Z 94.699997 2019-12-15T23:19:17Z 93.199997 2019-12-15T23:19:23Z 93.000000 2019-12-15T23:19:24Z 92.900002 2019-12-15T23:19:26Z 92.699997 2019-12-15T23:19:27Z 90.800003 2019-12-15T23:19:30Z 90.300003 2019-12-15T23:19:31Z 89.900002 2019-12-15T23:19:32Z 88.800003 2019-12-15T23:19:35Z 87.800003 2019-12-15T23:19:37Z 86.699997 2019-12-15T23:19:40Z 86.500000 2019-12-15T23:19:41Z 86.300003 2019-12-15T23:19:42Z 85.900002 2019-12-15T23:19:44Z 85.599998 2019-12-15T23:19:45Z 85.000000 2019-12-15T23:19:47Z 84.099998 2019-12-15T23:19:52Z 83.500000 2019-12-15T23:19:55Z 83.099998 2019-12-15T23:19:58Z 83.500000 2019-12-15T23:20:00Z 83.800003 2019-12-15T23:20:02Z 83.000000 2019-12-15T23:20:06Z 83.800003 2019-12-15T23:20:10Z 84.000000 2019-12-15T23:20:13Z 84.000000 2019-12-15T23:20:14Z 84.099998 2019-12-15T23:20:17Z 84.199997 2019-12-15T23:20:18Z 85.000000 2019-12-15T23:20:24Z 85.500000 2019-12-15T23:20:27Z 85.699997 2019-12-15T23:20:28Z 86.300003 2019-12-15T23:20:31Z 86.400002 2019-12-15T23:20:32Z 86.699997 2019-12-15T23:20:35Z 87.099998 2019-12-15T23:20:39Z 87.199997 2019-12-15T23:20:40Z 87.199997 2019-12-15T23:20:41Z 86.699997 2019-12-15T23:20:43Z 86.400002 2019-12-15T23:20:44Z 85.900002 2019-12-15T23:20:46Z 85.699997 2019-12-15T23:20:48Z 85.500000 2019-12-15T23:20:51Z 85.500000 2019-12-15T23:20:53Z 85.599998 2019-12-15T23:20:54Z 86.099998 2019-12-15T23:20:57Z 86.300003 2019-12-15T23:20:58Z 86.500000 2019-12-15T23:20:59Z 87.099998 2019-12-15T23:21:03Z 87.000000 2019-12-15T23:21:04Z 86.900002 2019-12-15T23:21:05Z 86.699997 2019-12-15T23:21:08Z 86.699997 2019-12-15T23:21:09Z 86.800003 2019-12-15T23:21:11Z 87.000000 2019-12-15T23:21:12Z 87.400002 2019-12-15T23:21:14Z 87.699997 2019-12-15T23:21:16Z 87.900002 2019-12-15T23:21:18Z 87.599998 2019-12-15T23:21:20Z 86.800003 2019-12-15T23:21:23Z 86.500000 2019-12-15T23:21:24Z 86.199997 2019-12-15T23:21:25Z 85.300003 2019-12-15T23:21:28Z 85.000000 2019-12-15T23:21:29Z 84.699997 2019-12-15T23:21:30Z 84.099998 2019-12-15T23:21:34Z 84.000000 2019-12-15T23:21:36Z 84.000000 2019-12-15T23:21:38Z 84.000000 2019-12-15T23:21:41Z 84.000000 2019-12-15T23:21:43Z 84.199997 2019-12-15T23:21:44Z 84.699997 2019-12-15T23:21:46Z 84.900002 2019-12-15T23:21:47Z 85.400002 2019-12-15T23:21:49Z 85.699997 2019-12-15T23:21:50Z 85.900002 2019-12-15T23:21:51Z 86.000000 2019-12-15T23:21:55Z 85.500000 2019-12-15T23:21:57Z 85.000000 2019-12-15T23:21:58Z 83.900002 2019-12-15T23:22:00Z 83.199997 2019-12-15T23:22:02Z 82.900002 2019-12-15T23:22:03Z 82.500000 2019-12-15T23:22:06Z 82.500000 2019-12-15T23:22:09Z 82.300003 2019-12-15T23:22:12Z 81.900002 2019-12-15T23:22:18Z 81.500000 2019-12-15T23:22:20Z 81.099998 2019-12-15T23:22:22Z 81.000000 2019-12-15T23:22:23Z 81.000000 2019-12-15T23:22:24Z 81.000000 2019-12-15T23:22:25Z 81.000000 2019-12-15T23:22:26Z 82.099998 2019-12-15T23:22:29Z 83.000000 2019-12-15T23:22:33Z 83.000000 2019-12-15T23:22:35Z 82.699997 2019-12-15T23:22:37Z 82.199997 2019-12-15T23:22:39Z 82.000000 2019-12-15T23:22:40Z 81.500000 2019-12-15T23:22:42Z 80.500000 2019-12-15T23:22:46Z 80.300003 2019-12-15T23:22:47Z 80.199997 2019-12-15T23:22:48Z 79.400002 2019-12-15T23:22:52Z 79.199997 2019-12-15T23:22:53Z 79.000000 2019-12-15T23:22:54Z 79.000000 2019-12-15T23:22:56Z 79.000000 2019-12-15T23:22:59Z 79.000000 2019-12-15T23:23:01Z 79.400002 2019-12-15T23:23:04Z 79.400002 2019-12-15T23:23:05Z 79.500000 2019-12-15T23:23:06Z 79.199997 2019-12-15T23:23:08Z 79.000000 2019-12-15T23:23:09Z 79.599998 2019-12-15T23:23:12Z 79.800003 2019-12-15T23:23:13Z 80.500000 2019-12-15T23:23:16Z 80.900002 2019-12-15T23:23:17Z 81.500000 2019-12-15T23:23:19Z 81.699997 2019-12-15T23:23:20Z 82.000000 2019-12-15T23:23:21Z 82.199997 2019-12-15T23:23:22Z 82.699997 2019-12-15T23:23:25Z 85.000000 2019-12-15T23:23:31Z 85.400002 2019-12-15T23:23:34Z 85.599998 2019-12-15T23:23:35Z 86.099998 2019-12-15T23:23:37Z 86.199997 2019-12-15T23:23:38Z 86.500000 2019-12-15T23:23:40Z 86.699997 2019-12-15T23:23:41Z 86.400002 2019-12-15T23:23:46Z 86.400002 2019-12-15T23:23:48Z 86.500000 2019-12-15T23:23:49Z 86.699997 2019-12-15T23:23:51Z 86.699997 2019-12-15T23:23:52Z 87.099998 2019-12-15T23:23:57Z 86.900002 2019-12-15T23:23:59Z 86.699997 2019-12-15T23:24:00Z 86.500000 2019-12-15T23:24:01Z 86.300003 2019-12-15T23:24:02Z 85.800003 2019-12-15T23:24:05Z 84.900002 2019-12-15T23:24:09Z 84.900002 2019-12-15T23:24:12Z 84.900002 2019-12-15T23:24:13Z 84.800003 2019-12-15T23:24:17Z 84.699997 2019-12-15T23:24:18Z 84.699997 2019-12-15T23:24:19Z 84.599998 2019-12-15T23:24:20Z 84.599998 2019-12-15T23:24:21Z 84.599998 2019-12-15T23:24:22Z 84.500000 2019-12-15T23:24:24Z 84.599998 2019-12-15T23:24:25Z 84.699997 2019-12-15T23:24:30Z 84.000000 2019-12-15T23:24:34Z 82.699997 2019-12-15T23:24:39Z 82.800003 2019-12-15T23:24:41Z 82.900002 2019-12-15T23:24:45Z 82.699997 2019-12-15T23:24:48Z 82.500000 2019-12-15T23:24:50Z 82.400002 2019-12-15T23:24:52Z 82.199997 2019-12-15T23:24:55Z 82.000000 2019-12-15T23:24:57Z 82.000000 2019-12-15T23:24:59Z 82.000000 2019-12-15T23:25:00Z 82.000000 2019-12-15T23:25:03Z 82.000000 2019-12-15T23:25:04Z 82.000000 2019-12-15T23:25:05Z 82.300003 2019-12-15T23:25:08Z 83.199997 2019-12-15T23:25:12Z 83.800003 2019-12-15T23:25:14Z 84.000000 2019-12-15T23:25:17Z 82.800003 2019-12-15T23:25:20Z 82.000000 2019-12-15T23:25:22Z 81.599998 2019-12-15T23:25:24Z 81.199997 2019-12-15T23:25:26Z 81.400002 2019-12-15T23:25:28Z 82.199997 2019-12-15T23:25:31Z 82.300003 2019-12-15T23:25:32Z 82.300003 2019-12-15T23:25:34Z 82.300003 2019-12-15T23:25:35Z 82.400002 2019-12-15T23:25:36Z 82.599998 2019-12-15T23:25:38Z 81.099998 2019-12-15T23:25:42Z 79.400002 2019-12-15T23:25:44Z 78.000000 2019-12-15T23:25:48Z 78.000000 2019-12-15T23:25:49Z 78.000000 2019-12-15T23:25:50Z 78.000000 2019-12-15T23:25:51Z 78.099998 2019-12-15T23:25:52Z 78.099998 2019-12-15T23:25:53Z 78.099998 2019-12-15T23:25:55Z 78.400002 2019-12-15T23:25:59Z 78.800003 2019-12-15T23:26:03Z 78.800003 2019-12-15T23:26:04Z 78.400002 2019-12-15T23:26:07Z 78.099998 2019-12-15T23:26:10Z 78.099998 2019-12-15T23:26:13Z 78.800003 2019-12-15T23:26:16Z 79.300003 2019-12-15T23:26:19Z 79.500000 2019-12-15T23:26:21Z 79.800003 2019-12-15T23:26:24Z 80.000000 2019-12-15T23:26:25Z 80.199997 2019-12-15T23:26:27Z 80.300003 2019-12-15T23:26:29Z 80.500000 2019-12-15T23:26:34Z 80.599998 2019-12-15T23:26:37Z 80.599998 2019-12-15T23:26:41Z 80.699997 2019-12-15T23:26:42Z 80.699997 2019-12-15T23:26:43Z 80.699997 2019-12-15T23:26:44Z 80.699997 2019-12-15T23:26:46Z 80.800003 2019-12-15T23:26:48Z 80.800003 2019-12-15T23:26:50Z 80.800003 2019-12-15T23:26:51Z 80.800003 2019-12-15T23:26:52Z 80.800003 2019-12-15T23:26:53Z 80.900002 2019-12-15T23:26:54Z 81.099998 2019-12-15T23:26:55Z 81.400002 2019-12-15T23:26:57Z 81.699997 2019-12-15T23:26:59Z 81.900002 2019-12-15T23:27:00Z 81.900002 2019-12-15T23:27:01Z 81.800003 2019-12-15T23:27:02Z 81.300003 2019-12-15T23:27:05Z 81.000000 2019-12-15T23:27:07Z 80.400002 2019-12-15T23:27:10Z 80.000000 2019-12-15T23:27:13Z 80.000000 2019-12-15T23:27:15Z 80.000000 2019-12-15T23:27:17Z 80.099998 2019-12-15T23:27:18Z 80.300003 2019-12-15T23:27:19Z 80.599998 2019-12-15T23:27:20Z 80.800003 2019-12-15T23:27:21Z 81.099998 2019-12-15T23:27:22Z 81.400002 2019-12-15T23:27:23Z 82.000000 2019-12-15T23:27:25Z 82.300003 2019-12-15T23:27:26Z 83.000000 2019-12-15T23:27:29Z 83.099998 2019-12-15T23:27:30Z 83.400002 2019-12-15T23:27:32Z 83.400002 2019-12-15T23:27:33Z 82.900002 2019-12-15T23:27:35Z 82.599998 2019-12-15T23:27:36Z 81.900002 2019-12-15T23:27:38Z 81.599998 2019-12-15T23:27:39Z 81.199997 2019-12-15T23:27:40Z 80.599998 2019-12-15T23:27:42Z 80.400002 2019-12-15T23:27:43Z 79.900002 2019-12-15T23:27:45Z 79.699997 2019-12-15T23:27:46Z 79.199997 2019-12-15T23:27:48Z 78.599998 2019-12-15T23:27:50Z 78.599998 2019-12-15T23:27:51Z 78.599998 2019-12-15T23:27:52Z 78.699997 2019-12-15T23:27:53Z 78.699997 2019-12-15T23:27:55Z 78.000000 2019-12-15T23:27:59Z 78.500000 2019-12-15T23:28:01Z 78.900002 2019-12-15T23:28:03Z 79.000000 2019-12-15T23:28:04Z 79.000000 2019-12-15T23:28:09Z 79.000000 2019-12-15T23:28:10Z 78.300003 2019-12-15T23:28:18Z 77.699997 2019-12-15T23:28:21Z 77.800003 2019-12-15T23:28:25Z 77.900002 2019-12-15T23:28:26Z 78.000000 2019-12-15T23:28:27Z 78.099998 2019-12-15T23:28:28Z 78.300003 2019-12-15T23:28:29Z 78.699997 2019-12-15T23:28:31Z 79.099998 2019-12-15T23:28:33Z 79.500000 2019-12-15T23:28:35Z 80.000000 2019-12-15T23:28:42Z 79.900002 2019-12-15T23:28:44Z 79.599998 2019-12-15T23:28:46Z 79.199997 2019-12-15T23:28:48Z 79.000000 2019-12-15T23:28:51Z 79.000000 2019-12-15T23:28:54Z 79.400002 2019-12-15T23:28:56Z 79.500000 2019-12-15T23:28:57Z 80.000000 2019-12-15T23:29:00Z 80.500000 2019-12-15T23:29:03Z 80.800003 2019-12-15T23:29:06Z 80.699997 2019-12-15T23:29:08Z 80.300003 2019-12-15T23:29:11Z 79.699997 2019-12-15T23:29:13Z 79.400002 2019-12-15T23:29:14Z 78.000000 2019-12-15T23:29:18Z 77.400002 2019-12-15T23:29:23Z 77.199997 2019-12-15T23:29:26Z 77.000000 2019-12-15T23:29:34Z 76.599998 2019-12-15T23:29:36Z 76.199997 2019-12-15T23:29:38Z 76.000000 2019-12-15T23:29:43Z 76.800003 2019-12-15T23:29:47Z 77.199997 2019-12-15T23:29:49Z 77.900002 2019-12-15T23:29:55Z 78.099998 2019-12-15T23:29:59Z 78.199997 2019-12-15T23:30:01Z 78.300003 2019-12-15T23:30:03Z 78.400002 2019-12-15T23:30:04Z 78.400002 2019-12-15T23:30:07Z 78.599998 2019-12-15T23:30:08Z 78.900002 2019-12-15T23:30:11Z 79.199997 2019-12-15T23:30:13Z 79.300003 2019-12-15T23:30:14Z 79.500000 2019-12-15T23:30:15Z 79.599998 2019-12-15T23:30:16Z 79.300003 2019-12-15T23:30:19Z 78.800003 2019-12-15T23:30:22Z 78.199997 2019-12-15T23:30:25Z 78.000000 2019-12-15T23:30:27Z 78.000000 2019-12-15T23:30:28Z 78.000000 2019-12-15T23:30:29Z 78.000000 2019-12-15T23:30:31Z 78.000000 2019-12-15T23:30:33Z 78.000000 2019-12-15T23:30:34Z 78.000000 2019-12-15T23:30:35Z 78.000000 2019-12-15T23:30:37Z 78.000000 2019-12-15T23:30:39Z 78.000000 2019-12-15T23:30:40Z 78.000000 2019-12-15T23:30:43Z 78.000000 2019-12-15T23:30:45Z 77.800003 2019-12-15T23:30:47Z 77.300003 2019-12-15T23:30:49Z 76.800003 2019-12-15T23:30:52Z 76.500000 2019-12-15T23:30:55Z 76.800003 2019-12-15T23:30:58Z 77.000000 2019-12-15T23:31:02Z 77.000000 2019-12-15T23:31:03Z 76.900002 2019-12-15T23:31:06Z 76.699997 2019-12-15T23:31:07Z 76.400002 2019-12-15T23:31:09Z 76.000000 2019-12-15T23:31:11Z 75.800003 2019-12-15T23:31:12Z 75.599998 2019-12-15T23:31:13Z 75.400002 2019-12-15T23:31:14Z 74.800003 2019-12-15T23:31:17Z 74.500000 2019-12-15T23:31:18Z 74.300003 2019-12-15T23:31:19Z 74.099998 2019-12-15T23:31:22Z 74.000000 2019-12-15T23:31:26Z 74.099998 2019-12-15T23:31:34Z 74.699997 2019-12-15T23:31:37Z 75.000000 2019-12-15T23:31:39Z 75.000000 2019-12-15T23:31:41Z 74.800003 2019-12-15T23:31:44Z 74.599998 2019-12-15T23:31:45Z 74.099998 2019-12-15T23:31:47Z 74.000000 2019-12-15T23:31:50Z 74.000000 2019-12-15T23:31:53Z 74.000000 2019-12-15T23:31:56Z 74.199997 2019-12-15T23:31:58Z 74.199997 2019-12-15T23:32:00Z 73.800003 2019-12-15T23:32:02Z 73.199997 2019-12-15T23:32:04Z 72.500000 2019-12-15T23:32:07Z 72.500000 2019-12-15T23:32:08Z 72.500000 2019-12-15T23:32:09Z 73.000000 2019-12-15T23:32:11Z 74.300003 2019-12-15T23:32:15Z 74.900002 2019-12-15T23:32:17Z 75.099998 2019-12-15T23:32:18Z 76.500000 2019-12-15T23:32:23Z 76.800003 2019-12-15T23:32:24Z 77.400002 2019-12-15T23:32:28Z 78.000000 2019-12-15T23:32:30Z 78.500000 2019-12-15T23:32:32Z 78.699997 2019-12-15T23:32:34Z 78.300003 2019-12-15T23:32:36Z 79.199997 2019-12-15T23:32:38Z 79.699997 2019-12-15T23:32:39Z 80.199997 2019-12-15T23:32:40Z 82.800003 2019-12-15T23:32:43Z 84.000000 2019-12-15T23:32:45Z 85.500000 2019-12-15T23:32:48Z 87.000000 2019-12-15T23:32:53Z 86.900002 2019-12-15T23:33:00Z 86.900002 2019-12-15T23:33:01Z 86.900002 2019-12-15T23:33:02Z 87.099998 2019-12-15T23:33:10Z 87.500000 2019-12-15T23:33:12Z 87.800003 2019-12-15T23:33:14Z 88.000000 2019-12-15T23:33:15Z 88.699997 2019-12-15T23:33:18Z 88.900002 2019-12-15T23:33:19Z 89.599998 2019-12-15T23:33:21Z 89.900002 2019-12-15T23:33:22Z 90.500000 2019-12-15T23:33:24Z 91.000000 2019-12-15T23:33:26Z 91.000000 2019-12-15T23:33:27Z 91.300003 2019-12-15T23:33:30Z 91.400002 2019-12-15T23:33:31Z 91.500000 2019-12-15T23:33:32Z 91.400002 2019-12-15T23:33:35Z 91.300003 2019-12-15T23:33:37Z 91.000000 2019-12-15T23:33:39Z 90.699997 2019-12-15T23:33:40Z 90.000000 2019-12-15T23:33:43Z 89.800003 2019-12-15T23:33:44Z 89.699997 2019-12-15T23:33:45Z 89.500000 2019-12-15T23:33:47Z 89.400002 2019-12-15T23:33:48Z 89.300003 2019-12-15T23:33:49Z 89.300003 2019-12-15T23:33:50Z 89.099998 2019-12-15T23:33:52Z 88.900002 2019-12-15T23:33:53Z 88.800003 2019-12-15T23:33:54Z 88.699997 2019-12-15T23:33:56Z 88.699997 2019-12-15T23:33:57Z 88.699997 2019-12-15T23:33:59Z 88.599998 2019-12-15T23:34:03Z 88.099998 2019-12-15T23:34:05Z 87.900002 2019-12-15T23:34:06Z 87.400002 2019-12-15T23:34:09Z 87.000000 2019-12-15T23:34:12Z 86.699997 2019-12-15T23:34:14Z 86.500000 2019-12-15T23:34:15Z 86.300003 2019-12-15T23:34:16Z 86.099998 2019-12-15T23:34:17Z 85.800003 2019-12-15T23:34:18Z 85.599998 2019-12-15T23:34:19Z 85.400002 2019-12-15T23:34:20Z 85.000000 2019-12-15T23:34:25Z 85.000000 2019-12-15T23:34:27Z 85.000000 2019-12-15T23:34:28Z 85.000000 2019-12-15T23:34:30Z 85.000000 2019-12-15T23:34:33Z 85.000000 2019-12-15T23:34:35Z 85.000000 2019-12-15T23:34:37Z 85.000000 2019-12-15T23:34:38Z 84.900002 2019-12-15T23:34:39Z 84.599998 2019-12-15T23:34:41Z 84.300003 2019-12-15T23:34:42Z 83.900002 2019-12-15T23:34:44Z 83.300003 2019-12-15T23:34:46Z 82.800003 2019-12-15T23:34:48Z 82.199997 2019-12-15T23:34:50Z 81.300003 2019-12-15T23:34:53Z 80.900002 2019-12-15T23:34:55Z 80.400002 2019-12-15T23:34:57Z 80.099998 2019-12-15T23:34:58Z 79.400002 2019-12-15T23:35:02Z 79.300003 2019-12-15T23:35:03Z 79.099998 2019-12-15T23:35:04Z 78.300003 2019-12-15T23:35:07Z 78.099998 2019-12-15T23:35:08Z 77.199997 2019-12-15T23:35:11Z 77.300003 2019-12-15T23:35:15Z 77.300003 2019-12-15T23:35:16Z 77.300003 2019-12-15T23:35:17Z 77.300003 2019-12-15T23:35:18Z 77.500000 2019-12-15T23:35:19Z 77.599998 2019-12-15T23:35:20Z 77.699997 2019-12-15T23:35:21Z 77.800003 2019-12-15T23:35:23Z 77.900002 2019-12-15T23:35:24Z 77.599998 2019-12-15T23:35:27Z 77.500000 2019-12-15T23:35:28Z 77.300003 2019-12-15T23:35:29Z 77.199997 2019-12-15T23:35:30Z 76.900002 2019-12-15T23:35:31Z 76.000000 2019-12-15T23:35:34Z 75.699997 2019-12-15T23:35:35Z 75.400002 2019-12-15T23:35:36Z 75.199997 2019-12-15T23:35:37Z 75.000000 2019-12-15T23:35:38Z 74.599998 2019-12-15T23:35:40Z 74.400002 2019-12-15T23:35:41Z 74.099998 2019-12-15T23:35:42Z 74.000000 2019-12-15T23:35:43Z 74.199997 2019-12-15T23:35:45Z 74.300003 2019-12-15T23:35:46Z 74.500000 2019-12-15T23:35:47Z 74.699997 2019-12-15T23:35:49Z 75.199997 2019-12-15T23:35:52Z 75.300003 2019-12-15T23:35:53Z 75.599998 2019-12-15T23:35:55Z 75.800003 2019-12-15T23:35:56Z 76.000000 2019-12-15T23:35:59Z 76.000000 2019-12-15T23:36:03Z 75.800003 2019-12-15T23:36:05Z 75.400002 2019-12-15T23:36:08Z 75.099998 2019-12-15T23:36:14Z 75.000000 2019-12-15T23:36:16Z 74.900002 2019-12-15T23:36:17Z 74.800003 2019-12-15T23:36:20Z 74.699997 2019-12-15T23:36:21Z 74.500000 2019-12-15T23:36:23Z 74.300003 2019-12-15T23:36:24Z 74.000000 2019-12-15T23:36:26Z 73.500000 2019-12-15T23:36:29Z 73.500000 2019-12-15T23:36:30Z 73.800003 2019-12-15T23:36:33Z 73.800003 2019-12-15T23:36:34Z 74.000000 2019-12-15T23:36:36Z 74.000000 2019-12-15T23:36:37Z 74.000000 2019-12-15T23:36:39Z 74.000000 2019-12-15T23:36:41Z 74.000000 2019-12-15T23:36:42Z 74.000000 2019-12-15T23:36:43Z 74.000000 2019-12-15T23:36:44Z 74.000000 2019-12-15T23:36:45Z 74.000000 2019-12-15T23:36:46Z 74.000000 2019-12-15T23:36:47Z 74.000000 2019-12-15T23:36:48Z 74.000000 2019-12-15T23:36:49Z 74.099998 2019-12-15T23:36:51Z 74.099998 2019-12-15T23:36:54Z 74.099998 2019-12-15T23:36:55Z 74.000000 2019-12-15T23:37:00Z 74.000000 2019-12-15T23:37:02Z 74.000000 2019-12-15T23:37:06Z 74.000000 2019-12-15T23:37:07Z 74.000000 2019-12-15T23:37:11Z 74.199997 2019-12-15T23:37:12Z 74.300003 2019-12-15T23:37:13Z 74.599998 2019-12-15T23:37:16Z 74.800003 2019-12-15T23:37:19Z 74.800003 2019-12-15T23:37:20Z 75.099998 2019-12-15T23:37:22Z 75.300003 2019-12-15T23:37:23Z 75.500000 2019-12-15T23:37:24Z 75.599998 2019-12-15T23:37:25Z 75.800003 2019-12-15T23:37:27Z 76.000000 2019-12-15T23:37:28Z 76.199997 2019-12-15T23:37:29Z 76.500000 2019-12-15T23:37:30Z 77.000000 2019-12-15T23:37:32Z 77.199997 2019-12-15T23:37:33Z 77.500000 2019-12-15T23:37:35Z 77.699997 2019-12-15T23:37:37Z 77.699997 2019-12-15T23:37:40Z 77.599998 2019-12-15T23:37:41Z 77.599998 2019-12-15T23:37:42Z 77.599998 2019-12-15T23:37:45Z 77.400002 2019-12-15T23:37:49Z 77.199997 2019-12-15T23:37:50Z 76.800003 2019-12-15T23:37:52Z 76.500000 2019-12-15T23:37:53Z 75.300003 2019-12-15T23:37:56Z 74.199997 2019-12-15T23:37:59Z 73.900002 2019-12-15T23:38:00Z 73.500000 2019-12-15T23:38:01Z 72.900002 2019-12-15T23:38:03Z 72.800003 2019-12-15T23:38:05Z 72.500000 2019-12-15T23:38:07Z 72.400002 2019-12-15T23:38:10Z 72.500000 2019-12-15T23:38:12Z 73.199997 2019-12-15T23:38:16Z 73.500000 2019-12-15T23:38:17Z 73.699997 2019-12-15T23:38:18Z 74.400002 2019-12-15T23:38:21Z 74.900002 2019-12-15T23:38:24Z 74.900002 2019-12-15T23:38:25Z 74.900002 2019-12-15T23:38:26Z 74.900002 2019-12-15T23:38:29Z 74.500000 2019-12-15T23:38:31Z 74.099998 2019-12-15T23:38:33Z 74.000000 2019-12-15T23:38:35Z 73.900002 2019-12-15T23:38:36Z 74.300003 2019-12-15T23:38:40Z 74.500000 2019-12-15T23:38:41Z 74.900002 2019-12-15T23:38:43Z 75.400002 2019-12-15T23:38:44Z 75.800003 2019-12-15T23:38:45Z 76.300003 2019-12-15T23:38:46Z 77.000000 2019-12-15T23:38:48Z 77.199997 2019-12-15T23:38:49Z 77.500000 2019-12-15T23:38:50Z 77.800003 2019-12-15T23:38:51Z 78.000000 2019-12-15T23:38:52Z 78.300003 2019-12-15T23:38:53Z 78.599998 2019-12-15T23:38:54Z 78.900002 2019-12-15T23:38:55Z 78.300003 2019-12-15T23:38:56Z 77.599998 2019-12-15T23:38:57Z 77.000000 2019-12-15T23:38:58Z 75.199997 2019-12-15T23:39:00Z 74.300003 2019-12-15T23:39:01Z 73.300003 2019-12-15T23:39:02Z 72.300003 2019-12-15T23:39:03Z 71.300003 2019-12-15T23:39:04Z 70.400002 2019-12-15T23:39:05Z 69.699997 2019-12-15T23:39:06Z 69.400002 2019-12-15T23:39:07Z 68.699997 2019-12-15T23:39:10Z 68.400002 2019-12-15T23:39:11Z 68.099998 2019-12-15T23:39:12Z 67.800003 2019-12-15T23:39:13Z 67.099998 2019-12-15T23:39:15Z 66.800003 2019-12-15T23:39:16Z 66.500000 2019-12-15T23:39:17Z 65.800003 2019-12-15T23:39:19Z 65.400002 2019-12-15T23:39:20Z 65.300003 2019-12-15T23:39:21Z 65.300003 2019-12-15T23:39:23Z 65.300003 2019-12-15T23:39:24Z 65.500000 2019-12-15T23:39:26Z 65.800003 2019-12-15T23:39:28Z 65.300003 2019-12-15T23:39:30Z 65.000000 2019-12-15T23:39:31Z 64.800003 2019-12-15T23:39:32Z 64.599998 2019-12-15T23:39:33Z 63.099998 2019-12-15T23:39:39Z 62.599998 2019-12-15T23:39:40Z 62.200001 2019-12-15T23:39:41Z 61.700001 2019-12-15T23:39:42Z 61.299999 2019-12-15T23:39:43Z 60.900002 2019-12-15T23:39:44Z 60.200001 2019-12-15T23:39:46Z 58.900002 2019-12-15T23:40:12Z 56.500000 2019-12-15T23:40:18Z 55.599998 2019-12-15T23:40:20Z 55.599998 2019-12-15T23:40:22Z 55.599998 2019-12-15T23:40:23Z 55.599998 2019-12-15T23:40:24Z 56.400002 2019-12-15T23:40:29Z 56.599998 2019-12-15T23:40:30Z 56.799999 2019-12-15T23:40:31Z 57.200001 2019-12-15T23:40:33Z 57.400002 2019-12-15T23:40:34Z 58.099998 2019-12-15T23:40:38Z 58.500000 2019-12-15T23:40:41Z 58.500000 2019-12-15T23:40:43Z 58.500000 2019-12-15T23:40:44Z 57.700001 2019-12-15T23:40:50Z 57.599998 2019-12-15T23:40:51Z 57.599998 2019-12-15T23:40:53Z 57.599998 2019-12-15T23:40:54Z 57.500000 2019-12-15T23:40:57Z 57.400002 2019-12-15T23:40:58Z 57.299999 2019-12-15T23:40:59Z 57.099998 2019-12-15T23:41:02Z 56.799999 2019-12-15T23:41:08Z 57.000000 2019-12-15T23:41:09Z 57.299999 2019-12-15T23:41:12Z 57.400002 2019-12-15T23:41:13Z 57.400002 2019-12-15T23:41:16Z 57.400002 2019-12-15T23:41:17Z 57.299999 2019-12-15T23:41:19Z 57.200001 2019-12-15T23:41:20Z 57.200001 2019-12-15T23:41:21Z 57.099998 2019-12-15T23:41:22Z 57.000000 2019-12-15T23:41:23Z 56.599998 2019-12-15T23:41:27Z 56.400002 2019-12-15T23:41:29Z 56.000000 2019-12-15T23:41:34Z 55.700001 2019-12-15T23:41:36Z 55.500000 2019-12-15T23:41:39Z 55.000000 2019-12-15T23:41:43Z 54.900002 2019-12-15T23:41:45Z 55.000000 2019-12-15T23:41:46Z 55.299999 2019-12-15T23:41:49Z 55.400002 2019-12-15T23:41:50Z 55.599998 2019-12-15T23:41:53Z 55.599998 2019-12-15T23:41:55Z 55.700001 2019-12-15T23:41:56Z 55.700001 2019-12-15T23:41:57Z 55.700001 2019-12-15T23:41:58Z 55.799999 2019-12-15T23:42:00Z 55.900002 2019-12-15T23:42:02Z 55.400002 2019-12-15T23:42:05Z 55.500000 2019-12-15T23:42:08Z 56.799999 2019-12-15T23:42:15Z 57.000000 2019-12-15T23:42:17Z 57.599998 2019-12-15T23:42:21Z 57.500000 2019-12-15T23:42:22Z 57.299999 2019-12-15T23:42:24Z 56.900002 2019-12-15T23:42:27Z 56.700001 2019-12-15T23:42:28Z 56.200001 2019-12-15T23:42:32Z 55.599998 2019-12-15T23:42:34Z 54.900002 2019-12-15T23:42:37Z 54.000000 2019-12-15T23:42:45Z 54.000000 2019-12-15T23:42:46Z 54.000000 2019-12-15T23:42:47Z 53.799999 2019-12-15T23:42:49Z 53.500000 2019-12-15T23:42:51Z 53.000000 2019-12-15T23:42:55Z 53.000000 2019-12-15T23:42:57Z 53.099998 2019-12-15T23:42:59Z 53.400002 2019-12-15T23:43:01Z 53.500000 2019-12-15T23:43:02Z 53.599998 2019-12-15T23:43:04Z 53.700001 2019-12-15T23:43:08Z 53.700001 2019-12-15T23:43:11Z 53.799999 2019-12-15T23:43:12Z 54.000000 2019-12-15T23:43:16Z 53.900002 2019-12-15T23:43:17Z 54.000000 2019-12-15T23:43:18Z 54.000000 2019-12-15T23:43:19Z 54.400002 2019-12-15T23:43:21Z 54.799999 2019-12-15T23:43:23Z 55.000000 2019-12-15T23:43:25Z 55.500000 2019-12-15T23:43:30Z 56.000000 2019-12-15T23:43:33Z 56.200001 2019-12-15T23:43:34Z 56.400002 2019-12-15T23:43:35Z 56.400002 2019-12-15T23:43:38Z 56.200001 2019-12-15T23:43:41Z 56.200001 2019-12-15T23:43:44Z 55.799999 2019-12-15T23:43:49Z 55.200001 2019-12-15T23:43:53Z 55.200001 2019-12-15T23:43:54Z 55.299999 2019-12-15T23:43:55Z 55.400002 2019-12-15T23:43:57Z 55.500000 2019-12-15T23:44:00Z 55.400002 2019-12-15T23:44:01Z 55.299999 2019-12-15T23:44:02Z 55.099998 2019-12-15T23:44:03Z 55.000000 2019-12-15T23:44:04Z 54.900002 2019-12-15T23:44:05Z 55.000000 2019-12-15T23:44:06Z 55.000000 2019-12-15T23:44:07Z 55.099998 2019-12-15T23:44:08Z 55.200001 2019-12-15T23:44:09Z 55.400002 2019-12-15T23:44:11Z 55.700001 2019-12-15T23:44:12Z 56.000000 2019-12-15T23:44:13Z 56.299999 2019-12-15T23:44:14Z 56.599998 2019-12-15T23:44:15Z 56.799999 2019-12-15T23:44:16Z 57.500000 2019-12-15T23:44:21Z 57.500000 2019-12-15T23:44:24Z 57.299999 2019-12-15T23:44:27Z 57.200001 2019-12-15T23:44:31Z 57.000000 2019-12-15T23:44:36Z 57.099998 2019-12-15T23:44:37Z 57.200001 2019-12-15T23:44:38Z 57.599998 2019-12-15T23:44:41Z 57.900002 2019-12-15T23:44:44Z 58.000000 2019-12-15T23:44:45Z 58.500000 2019-12-15T23:44:48Z 58.799999 2019-12-15T23:44:51Z 58.799999 2019-12-15T23:44:52Z 58.900002 2019-12-15T23:44:54Z 58.900002 2019-12-15T23:44:56Z 58.799999 2019-12-15T23:44:57Z 59.000000 2019-12-15T23:44:59Z 59.299999 2019-12-15T23:45:00Z 59.700001 2019-12-15T23:45:01Z 60.500000 2019-12-15T23:45:03Z 61.099998 2019-12-15T23:45:06Z 61.099998 2019-12-15T23:45:07Z 61.099998 2019-12-15T23:45:09Z 61.200001 2019-12-15T23:45:11Z 61.200001 2019-12-15T23:45:12Z 61.299999 2019-12-15T23:45:14Z 61.200001 2019-12-15T23:45:16Z 61.000000 2019-12-15T23:45:17Z 60.799999 2019-12-15T23:45:18Z 60.400002 2019-12-15T23:45:20Z 60.200001 2019-12-15T23:45:21Z 60.099998 2019-12-15T23:45:22Z 60.299999 2019-12-15T23:45:26Z 60.500000 2019-12-15T23:45:29Z 59.099998 2019-12-15T23:45:33Z 58.700001 2019-12-15T23:45:34Z 57.700001 2019-12-15T23:45:36Z 57.500000 2019-12-15T23:45:37Z 57.500000 2019-12-15T23:45:38Z 57.599998 2019-12-15T23:45:39Z 57.799999 2019-12-15T23:45:41Z 58.200001 2019-12-15T23:45:43Z 58.299999 2019-12-15T23:45:44Z 58.500000 2019-12-15T23:45:45Z 58.599998 2019-12-15T23:45:46Z 58.599998 2019-12-15T23:45:49Z 58.599998 2019-12-15T23:45:52Z 58.500000 2019-12-15T23:45:53Z 58.400002 2019-12-15T23:45:55Z 58.400002 2019-12-15T23:45:58Z 58.299999 2019-12-15T23:45:59Z 58.299999 2019-12-15T23:46:00Z 58.299999 2019-12-15T23:46:02Z 58.400002 2019-12-15T23:46:04Z 58.700001 2019-12-15T23:46:06Z 58.700001 2019-12-15T23:46:07Z 58.700001 2019-12-15T23:46:08Z 58.500000 2019-12-15T23:46:10Z 58.400002 2019-12-15T23:46:11Z 57.900002 2019-12-15T23:46:14Z 57.599998 2019-12-15T23:46:15Z 57.200001 2019-12-15T23:46:17Z 57.000000 2019-12-15T23:46:18Z 56.900002 2019-12-15T23:46:19Z 56.599998 2019-12-15T23:46:20Z 56.299999 2019-12-15T23:46:23Z 56.200001 2019-12-15T23:46:24Z 56.099998 2019-12-15T23:46:25Z 55.500000 2019-12-15T23:46:28Z 56.099998 2019-12-15T23:46:29Z 56.799999 2019-12-15T23:46:30Z 57.500000 2019-12-15T23:46:31Z 58.099998 2019-12-15T23:46:32Z 58.700001 2019-12-15T23:46:33Z 59.299999 2019-12-15T23:46:34Z 59.900002 2019-12-15T23:46:35Z 60.500000 2019-12-15T23:46:36Z 61.000000 2019-12-15T23:46:37Z 61.799999 2019-12-15T23:46:39Z 62.099998 2019-12-15T23:46:40Z 62.099998 2019-12-15T23:46:41Z 62.099998 2019-12-15T23:46:42Z 62.099998 2019-12-15T23:46:43Z 62.099998 2019-12-15T23:46:44Z 61.900002 2019-12-15T23:46:45Z 61.700001 2019-12-15T23:46:46Z 60.900002 2019-12-15T23:46:50Z 60.599998 2019-12-15T23:46:52Z 60.500000 2019-12-15T23:46:53Z 60.400002 2019-12-15T23:46:54Z 60.400002 2019-12-15T23:46:55Z 60.500000 2019-12-15T23:46:56Z 60.500000 2019-12-15T23:46:57Z 60.500000 2019-12-15T23:46:59Z 60.299999 2019-12-15T23:47:00Z 60.200001 2019-12-15T23:47:01Z 60.200001 2019-12-15T23:47:02Z 60.099998 2019-12-15T23:47:03Z 60.000000 2019-12-15T23:47:04Z 60.000000 2019-12-15T23:47:05Z 59.900002 2019-12-15T23:47:06Z 59.799999 2019-12-15T23:47:07Z 59.599998 2019-12-15T23:47:09Z 59.400002 2019-12-15T23:47:10Z 59.299999 2019-12-15T23:47:11Z 59.200001 2019-12-15T23:47:12Z 59.200001 2019-12-15T23:47:13Z 58.900002 2019-12-15T23:47:16Z 58.599998 2019-12-15T23:47:17Z 59.900002 2019-12-15T23:47:21Z 60.200001 2019-12-15T23:47:23Z 59.799999 2019-12-15T23:47:25Z 59.400002 2019-12-15T23:47:27Z 58.900002 2019-12-15T23:47:29Z 58.500000 2019-12-15T23:47:33Z 58.099998 2019-12-15T23:47:37Z 58.200001 2019-12-15T23:47:40Z 58.000000 2019-12-15T23:47:42Z 58.000000 2019-12-15T23:47:44Z 58.599998 2019-12-15T23:47:48Z 58.500000 2019-12-15T23:47:51Z 58.400002 2019-12-15T23:47:53Z 58.299999 2019-12-15T23:47:56Z 58.500000 2019-12-15T23:48:03Z 58.400002 2019-12-15T23:48:04Z 57.500000 2019-12-15T23:48:07Z 57.299999 2019-12-15T23:48:09Z 57.900002 2019-12-15T23:48:12Z 57.799999 2019-12-15T23:48:16Z 57.799999 2019-12-15T23:48:18Z 58.200001 2019-12-15T23:48:20Z 58.500000 2019-12-15T23:48:21Z 59.599998 2019-12-15T23:48:24Z 60.200001 2019-12-15T23:48:25Z 61.500000 2019-12-15T23:48:27Z 62.599998 2019-12-15T23:48:29Z 64.000000 2019-12-15T23:48:33Z 64.199997 2019-12-15T23:48:35Z 64.400002 2019-12-15T23:48:37Z 64.400002 2019-12-15T23:48:40Z 64.300003 2019-12-15T23:48:43Z 63.799999 2019-12-15T23:48:45Z 63.500000 2019-12-15T23:48:46Z 63.099998 2019-12-15T23:48:47Z 62.599998 2019-12-15T23:48:48Z 60.700001 2019-12-15T23:48:51Z 56.400002 2019-12-15T23:48:58Z 55.599998 2019-12-15T23:49:00Z 55.200001 2019-12-15T23:49:01Z 54.500000 2019-12-15T23:49:03Z 54.099998 2019-12-15T23:49:05Z 54.200001 2019-12-15T23:49:06Z 54.200001 2019-12-15T23:49:07Z 54.299999 2019-12-15T23:49:09Z 54.299999 2019-12-15T23:49:11Z 54.299999 2019-12-15T23:49:15Z 54.000000 2019-12-15T23:50:18Z 54.500000 2019-12-15T23:51:06Z 54.500000 2019-12-15T23:51:07Z 54.599998 2019-12-15T23:51:08Z 54.700001 2019-12-15T23:51:10Z 55.500000 2019-12-15T23:53:29Z 54.900002 2019-12-15T23:56:37Z 55.700001 2019-12-15T23:57:16Z 55.799999 2019-12-15T23:57:17Z 56.000000 2019-12-15T23:57:18Z 55.900002 2019-12-15T23:57:20Z 55.700001 2019-12-15T23:57:22Z 55.599998 2019-12-15T23:57:24Z 55.700001 2019-12-15T23:57:26Z 55.799999 2019-12-15T23:57:27Z 56.000000 2019-12-15T23:57:28Z 56.200001 2019-12-15T23:57:30Z 56.099998 2019-12-15T23:57:31Z 55.900002 2019-12-15T23:57:32Z 55.599998 2019-12-15T23:57:33Z 54.900002 2019-12-15T23:57:35Z 54.099998 2019-12-15T23:57:37Z 53.599998 2019-12-15T23:57:38Z 53.000000 2019-12-15T23:57:40Z 53.299999 2019-12-15T23:57:48Z 53.500000 2019-12-15T23:57:50Z 53.700001 2019-12-15T23:57:52Z 54.000000 2019-12-15T23:57:57Z 53.799999 2019-12-15T23:58:02Z 53.599998 2019-12-15T23:58:09Z 53.599998 2019-12-15T23:58:10Z 53.599998 2019-12-15T23:58:11Z 53.599998 2019-12-15T23:58:13Z 53.500000 2019-12-15T23:58:14Z 53.500000 2019-12-15T23:58:16Z 53.400002 2019-12-15T23:58:18Z 53.299999 2019-12-15T23:58:19Z 53.299999 2019-12-15T23:58:20Z 53.200001 2019-12-15T23:58:21Z 53.200001 2019-12-15T23:58:22Z 53.099998 2019-12-15T23:58:23Z 53.200001 2019-12-15T23:58:24Z 53.400002 2019-12-15T23:58:25Z 53.599998 2019-12-15T23:58:26Z 53.799999 2019-12-15T23:58:27Z 53.900002 2019-12-15T23:58:28Z 54.200001 2019-12-15T23:58:30Z 54.200001 2019-12-15T23:58:34Z 54.200001 2019-12-15T23:58:35Z 54.099998 2019-12-15T23:58:37Z 53.799999 2019-12-15T23:58:41Z 53.599998 2019-12-15T23:58:43Z 53.599998 2019-12-15T23:58:50Z 53.599998 2019-12-15T23:58:51Z 53.700001 2019-12-15T23:58:53Z 54.099998 2019-12-15T23:58:58Z 54.200001 2019-12-15T23:58:59Z 54.299999 2019-12-15T23:59:00Z 54.900002 2019-12-15T23:59:06Z 55.000000 2019-12-15T23:59:46Z